ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-22T00:00:08.3870936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-22T00:00:17.3939041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-08-22T00:00:26.4263190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-22T00:00:36.2679439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T00:00:45.2875656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-22T00:00:54.3054347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-22T00:01:04.1470854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T00:01:13.1658363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-22T00:01:22.1796497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.28,f,589.27,M,322.21,F*14
2024-08-22T00:01:32.0236842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T00:01:41.0423334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-22T00:01:50.0581549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-22T00:01:59.9044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-22T00:02:08.9204297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T00:02:17.9374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.47,f,588.10,M,321.58,F*1E
2024-08-22T00:02:27.7850790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-22T00:02:36.7986943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T00:02:45.8281854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-22T00:02:55.6699410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-22T00:03:04.6877127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.44,M,326.14,F*18
2024-08-22T00:03:13.7072801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-08-22T00:03:23.5426117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-22T00:03:32.5564666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-08-22T00:03:41.5880643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-08-22T00:03:51.4141424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.19,M,321.63,F*1C
2024-08-22T00:04:00.4399918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-22T00:04:09.4644526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-22T00:04:19.3026898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T00:04:28.3290802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T00:04:37.3429393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T00:04:47.1807573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T00:04:56.2092504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-22T00:05:05.2229846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-22T00:05:15.0555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-22T00:05:24.0850172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-22T00:05:33.0988952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T00:05:42.9428977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-22T00:05:51.9723065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.90,f,592.50,M,323.98,F*19
2024-08-22T00:06:00.9921565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T00:06:10.8260648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-22T00:06:19.8432895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-22T00:06:29.6907375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-22T00:06:38.7007534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T00:06:47.7257663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T00:06:57.5571108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-08-22T00:07:06.5800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T00:07:15.6002927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T00:07:25.4390849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T00:07:34.4603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T00:07:43.4922206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T00:07:53.3182867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T00:08:02.3539133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-22T00:08:11.3621233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-22T00:08:21.2091059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-22T00:08:30.2311487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-22T00:08:39.2501324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-22T00:08:49.0938286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-22T00:08:58.1077094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-08-22T00:09:07.1303871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-22T00:09:16.9651786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.74,f,588.49,M,321.79,F*19
2024-08-22T00:09:25.9851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.74,f,588.49,M,321.79,F*19
2024-08-22T00:09:35.0145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-08-22T00:09:44.8450927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-22T00:09:53.8673083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-08-22T00:10:02.8829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-08-22T00:10:12.7229001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T00:10:21.7399881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T00:10:30.7596937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T00:10:40.6128721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T00:10:49.6256265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T00:10:58.6468444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T00:11:08.4915983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T00:11:17.5018126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-22T00:11:26.5255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-08-22T00:11:36.3673557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-22T00:11:45.3831546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-22T00:11:54.4151353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-08-22T00:12:04.0442387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-08-22T00:12:13.2402229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-08-22T00:12:22.3473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-22T00:12:31.9236100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-22T00:12:41.0653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-22T00:12:50.2625848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-08-22T00:12:59.8791098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-22T00:13:08.9251006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-08-22T00:13:18.5087521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-22T00:13:27.6214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-22T00:13:36.7506066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-22T00:13:46.3255573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-22T00:13:55.4332474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-08-22T00:14:05.0095110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-22T00:14:14.0480162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-08-22T00:14:23.5506980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-22T00:14:32.5845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-22T00:14:42.0607932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-08-22T00:14:51.4671266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-22T00:15:00.4342642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-08-22T00:15:09.8459944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-22T00:15:19.2442505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-08-22T00:15:30.1578676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-22T00:15:37.6095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-08-22T00:15:47.0139880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-08-22T00:15:56.3403707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-08-22T00:16:05.6558183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-08-22T00:16:14.9821202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-08-22T00:16:24.2868018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-22T00:16:33.5342385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-22T00:16:42.8762595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-22T00:16:52.2961745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-08-22T00:17:01.3220033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-22T00:17:10.6742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-22T00:17:20.2728166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-22T00:17:29.4741093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-08-22T00:17:38.5678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-08-22T00:17:48.0306336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-22T00:17:57.3627255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-08-22T00:18:06.6789696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-22T00:18:15.8081325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-22T00:18:25.3056491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-08-22T00:18:34.2884004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-22T00:18:43.6855742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-08-22T00:18:53.0099115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-08-22T00:19:02.3262288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-22T00:19:11.4875742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-08-22T00:19:21.1396474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-08-22T00:19:30.3811854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-22T00:19:39.6208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-08-22T00:19:48.8606471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-08-22T00:19:58.0971040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-08-22T00:20:07.3608383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-22T00:20:16.6846490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-22T00:20:26.0300519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-08-22T00:20:35.4488825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-22T00:20:44.8711794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.04,M,43.76,F*26
2024-08-22T00:20:53.8441087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-22T00:21:03.2510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-22T00:21:12.5645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-08-22T00:21:21.8126557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-22T00:21:31.0295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-08-22T00:21:40.5962023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-08-22T00:21:49.6490083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-08-22T00:21:59.1157880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-22T00:22:08.4760878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-08-22T00:22:17.7806296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-08-22T00:22:27.0528601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-08-22T00:22:36.2542240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-08-22T00:22:45.4397959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-08-22T00:22:54.9536471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-08-22T00:23:04.0454740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-08-22T00:23:13.4533515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-08-22T00:23:22.8687707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-08-22T00:23:31.8694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-22T00:23:41.5518733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-08-22T00:23:50.7688207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-08-22T00:23:59.9857433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-22T00:24:09.1922862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-08-22T00:24:18.6869344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-08-22T00:24:27.7946080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-08-22T00:24:37.1894010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-08-22T00:24:46.5625340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.68,M,38.10,F*21
2024-08-22T00:24:55.8733258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-22T00:25:05.1527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-08-22T00:25:14.3411108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-08-22T00:25:23.5520383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-22T00:25:33.1181212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-22T00:25:42.3104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-08-22T00:25:51.5049917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-08-22T00:26:00.9616022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-22T00:26:10.0378888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-22T00:26:19.3954565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-22T00:26:28.6923593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-08-22T00:26:38.0299732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-08-22T00:26:47.2959647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-08-22T00:26:56.5251798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-22T00:27:06.0210184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-22T00:27:15.4067583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-08-22T00:27:24.4698701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-22T00:27:33.8586745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-22T00:27:43.2392625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-08-22T00:27:52.5041229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-22T00:28:01.6779506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-08-22T00:28:10.9597656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-08-22T00:28:20.4734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-08-22T00:28:29.6407968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-22T00:28:39.0676869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-08-22T00:28:48.2571150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-08-22T00:28:57.6545511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-08-22T00:29:06.7263339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-22T00:29:16.0267197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-08-22T00:29:25.3909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-08-22T00:29:34.5825870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-08-22T00:29:44.1901425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-08-22T00:29:53.3705610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-08-22T00:30:02.5634650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-08-22T00:30:12.0634905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-22T00:30:21.2358939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-08-22T00:30:30.6563046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-08-22T00:30:39.8113295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-08-22T00:30:49.2147859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-08-22T00:30:58.7009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-08-22T00:31:07.7929020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-08-22T00:31:17.1803069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-08-22T00:31:26.2794970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-08-22T00:31:35.7814964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-08-22T00:31:44.9939470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-08-22T00:31:54.2825210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-08-22T00:32:03.6005927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-22T00:32:12.6964526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-22T00:32:22.0101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-08-22T00:32:31.3800369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-08-22T00:32:40.5991954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-08-22T00:32:50.1892242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-08-22T00:32:59.4059677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-22T00:33:08.6113923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-08-22T00:33:17.9578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-08-22T00:33:27.3104509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-22T00:33:36.5048097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-22T00:33:45.8936020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-22T00:33:55.1204751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-22T00:34:04.4592132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-08-22T00:34:13.6482648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-08-22T00:34:23.1217754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-22T00:34:32.3856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-08-22T00:34:41.8053397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-22T00:34:50.9586109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-22T00:35:00.3667084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-22T00:35:09.4223366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-08-22T00:35:18.8384373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-08-22T00:35:28.1559849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-08-22T00:35:37.3870457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-22T00:35:46.5910040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-22T00:35:56.0126558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-22T00:36:05.4522902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-22T00:36:14.5638033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-22T00:36:23.9839624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-22T00:36:33.1892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-22T00:36:42.6180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-08-22T00:36:51.8819917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-08-22T00:37:01.0440424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-22T00:37:10.4379935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-08-22T00:37:19.7174148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-22T00:37:28.8783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-22T00:37:38.2736361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-08-22T00:37:47.5598780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-08-22T00:37:57.0580361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-08-22T00:38:06.0874153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-08-22T00:38:15.4762356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-08-22T00:38:24.7868891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.37,M,31.37,F*20
2024-08-22T00:38:34.0848841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-08-22T00:38:43.2971689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-08-22T00:38:52.8870813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-08-22T00:39:01.9983218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-22T00:39:11.4993744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-22T00:39:20.6267643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-08-22T00:39:30.1113232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-08-22T00:39:39.1273621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-22T00:39:48.5340396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-22T00:39:57.9261618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-22T00:40:07.3355657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-08-22T00:40:16.3452708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-08-22T00:40:25.7675143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-08-22T00:40:35.2500599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-08-22T00:40:44.2691963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-22T00:40:53.6647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-22T00:41:03.0670715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-22T00:41:12.0987003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-08-22T00:41:21.5900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-08-22T00:41:30.9984912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-22T00:41:40.0123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-22T00:41:49.4091903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-22T00:41:58.8221818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-08-22T00:42:08.2361840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-08-22T00:42:17.3244122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-08-22T00:42:26.7462083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-08-22T00:42:35.8599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-08-22T00:42:45.3691582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-08-22T00:42:54.4841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-22T00:43:03.9848836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-22T00:43:13.1142879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-08-22T00:43:22.3070514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-08-22T00:43:31.8385434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-08-22T00:43:41.0465517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-08-22T00:43:50.2678696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-08-22T00:43:59.4782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-08-22T00:44:09.0857081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-08-22T00:44:18.3051742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-22T00:44:27.5178588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-08-22T00:44:36.7251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-08-22T00:44:46.3483300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-22T00:44:55.6628334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-08-22T00:45:04.8817957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-08-22T00:45:14.1924729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-08-22T00:45:23.5055299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-08-22T00:45:32.8162090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-08-22T00:45:42.1331281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-22T00:45:51.4400547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.77,F*25
2024-08-22T00:46:00.7506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-08-22T00:46:10.0621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-22T00:46:18.9822372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-08-22T00:46:28.3005283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-22T00:46:37.6038965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-08-22T00:46:46.9232996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-08-22T00:46:56.2337500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-08-22T00:47:05.5583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-22T00:47:14.9493190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-22T00:47:24.2623015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-22T00:47:33.5748538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-22T00:47:42.9860128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-08-22T00:47:52.3105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-22T00:48:01.3111903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-08-22T00:48:10.6218115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-08-22T00:48:19.9361728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-22T00:48:29.2521842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-22T00:48:38.5596377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-08-22T00:48:47.7827452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-08-22T00:48:57.0966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-08-22T00:49:06.6944939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-08-22T00:49:15.9113532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-08-22T00:49:25.1127267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-08-22T00:49:34.6159271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-22T00:49:43.7369440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-22T00:49:53.2193745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-08-22T00:50:02.2465684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-22T00:50:11.6310982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-08-22T00:50:21.0272228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-08-22T00:50:30.4222546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-08-22T00:50:39.7055949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-08-22T00:50:49.0205304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-08-22T00:50:58.3080924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-08-22T00:51:07.5249330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-08-22T00:51:16.8219679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-08-22T00:51:26.0130827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-22T00:51:35.1830912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-08-22T00:51:44.6813078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-08-22T00:51:53.8659882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-08-22T00:52:03.3404513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-08-22T00:52:12.5260453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-08-22T00:52:21.9957065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-08-22T00:52:31.2059562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-08-22T00:52:40.3878634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-08-22T00:52:49.8575485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-08-22T00:52:59.0620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-08-22T00:53:08.5291611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-08-22T00:53:17.6211291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-22T00:53:27.0815110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-08-22T00:53:36.1788760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-22T00:53:45.5677826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-08-22T00:53:54.7456238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-08-22T00:54:04.2162309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-22T00:54:13.3200274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-22T00:54:22.8024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-08-22T00:54:31.9775370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-22T00:54:41.4498604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-08-22T00:54:50.5575346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-08-22T00:55:00.1024203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-22T00:55:09.2099505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-08-22T00:55:18.6664936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-22T00:55:27.7740576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-08-22T00:55:37.2299530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-22T00:55:46.3298745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-08-22T00:55:55.8103769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-08-22T00:56:04.9994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-22T00:56:14.4598826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-08-22T00:56:23.5595600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-08-22T00:56:33.0493714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-08-22T00:56:42.2399308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-08-22T00:56:51.7202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-08-22T00:57:00.9100210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-08-22T00:57:10.1311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-22T00:57:19.4289054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-08-22T00:57:28.9218806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-22T00:57:38.2227611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-08-22T00:57:47.5367483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-08-22T00:57:56.5540327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-08-22T00:58:05.9728281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-22T00:58:15.1011529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-08-22T00:58:24.7097781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-08-22T00:58:33.9297636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-08-22T00:58:43.3510904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-22T00:58:52.4757828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-08-22T00:59:01.6794650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-08-22T00:59:11.1171529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-08-22T00:59:20.2247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-08-22T00:59:29.5379370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-08-22T00:59:38.9590974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-22T00:59:48.1441797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-22T00:59:57.4530849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-08-22T01:00:06.8668748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-08-22T01:00:16.0389249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-08-22T01:00:25.2996492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-08-22T01:00:34.6792978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-08-22T01:00:44.1688689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-08-22T01:00:53.3820600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-08-22T01:01:02.7006769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-08-22T01:01:12.1174849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-08-22T01:01:21.2564562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-08-22T01:01:30.5670710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-08-22T01:01:39.9090675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-08-22T01:01:49.0383834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-22T01:01:58.6460533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-22T01:02:07.9650784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-08-22T01:02:16.9486207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-08-22T01:02:26.4613267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-08-22T01:02:35.6065063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-22T01:02:44.9493985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-22T01:02:54.3981038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-08-22T01:03:03.5617175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-08-22T01:03:12.8415520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-08-22T01:03:22.2616672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-22T01:03:31.3113455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-22T01:03:40.9018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-08-22T01:03:51.3214175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-08-22T01:03:59.3817579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-22T01:04:08.8316148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-22T01:04:17.8818518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-22T01:04:27.1618249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-22T01:04:36.7218618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-22T01:04:45.9439993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-08-22T01:04:55.2644030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-22T01:05:04.2960679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-08-22T01:05:13.8054002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-22T01:05:23.1354918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-22T01:05:32.5456733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-08-22T01:05:41.5700885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-08-22T01:05:51.0884573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-08-22T01:06:00.3053825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-08-22T01:06:09.5903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-08-22T01:06:18.8909397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-08-22T01:06:28.1808145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-22T01:06:37.4912635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-22T01:06:46.9114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-22T01:06:55.9708617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-22T01:07:05.3008452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-22T01:07:14.7109915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-22T01:07:24.1210979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-08-22T01:07:33.1413419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-08-22T01:07:42.4774925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-08-22T01:07:51.9724397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-08-22T01:08:01.1238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-22T01:08:10.3481843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-22T01:08:19.6645171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-22T01:08:28.9778959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-08-22T01:08:38.2922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-22T01:08:47.7338506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-22T01:08:56.9038531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-08-22T01:09:06.3082883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-08-22T01:09:15.3846172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-08-22T01:09:24.7734070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-22T01:09:34.1620899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-22T01:09:43.3356935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-22T01:09:52.8181930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-22T01:10:01.9882439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-22T01:10:11.4300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-22T01:10:20.8223530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-22T01:10:30.0796578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-22T01:10:39.5836959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-22T01:10:48.8714568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.31,M,27.51,F*2B
2024-08-22T01:10:57.9654750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:11:07.3277395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:11:16.9008324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:11:26.0276071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-08-22T01:11:35.4224970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-08-22T01:11:44.4129363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:11:53.6843453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:03.1939882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:12.1922232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:21.4504591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:30.9599266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:40.1759630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:49.5529784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:12:58.5881482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:13:08.3754395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-22T01:13:17.1888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.56,M,-4.14,F*33
2024-08-22T01:13:26.7337980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-22T01:13:35.8551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-22T01:13:45.1249377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-08-22T01:13:54.5293404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.02,f,235.31,M,128.67,F*2B
2024-08-22T01:14:03.8555786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.04,M,130.71,F*21
2024-08-22T01:14:13.3135543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.18,f,242.37,M,132.53,F*23
2024-08-22T01:14:22.2854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.33,f,246.08,M,134.56,F*25
2024-08-22T01:14:32.0361196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.73,f,249.55,M,136.45,F*28
2024-08-22T01:14:41.2934437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-08-22T01:14:50.6747702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.55,f,256.50,M,140.26,F*2F
2024-08-22T01:14:59.5370356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-08-22T01:15:09.1366967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-08-22T01:15:18.1866768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.80,f,265.12,M,144.97,F*25
2024-08-22T01:15:28.0096372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.74,F*28
2024-08-22T01:15:37.2420386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.23,f,271.65,M,148.54,F*2D
2024-08-22T01:15:46.5722553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.37,f,274.74,M,150.23,F*2C
2024-08-22T01:15:55.3227520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.87,f,277.63,M,151.81,F*2B
2024-08-22T01:16:04.9129828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-08-22T01:16:14.5903028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.13,M,154.81,F*27
2024-08-22T01:16:23.5830893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.69,f,285.81,M,156.28,F*2B
2024-08-22T01:16:32.6750712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.01,M,157.48,F*2B
2024-08-22T01:16:41.8608113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.96,f,290.16,M,158.66,F*25
2024-08-22T01:16:51.1384351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.95,f,292.90,M,160.16,F*24
2024-08-22T01:17:00.4572163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-08-22T01:17:09.8643932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.53,f,297.95,M,162.92,F*26
2024-08-22T01:17:19.3436807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.64,f,300.42,M,164.27,F*22
2024-08-22T01:17:28.9104130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-08-22T01:17:37.7543281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.40,f,306.14,M,167.40,F*12
2024-08-22T01:17:47.4748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-08-22T01:17:56.4886919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.91,f,310.87,M,169.98,F*14
2024-08-22T01:18:05.5564175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-08-22T01:18:15.5571487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.15,f,315.51,M,172.52,F*14
2024-08-22T01:18:24.7557815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E
2024-08-22T01:18:34.0557646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-22T01:18:43.4497562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-22T01:18:52.0512096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.55,f,326.00,M,178.26,F*14
2024-08-22T01:19:01.5711622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.29,f,328.36,M,179.55,F*1E
2024-08-22T01:19:11.1664739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.74,f,330.93,M,180.96,F*14
2024-08-22T01:19:19.9428943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.49,f,333.60,M,182.41,F*1D
2024-08-22T01:19:29.6815071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.77,f,336.12,M,183.79,F*14
2024-08-22T01:19:38.6195810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.84,f,338.89,M,185.31,F*1C
2024-08-22T01:19:48.5241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-08-22T01:19:57.5869989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.03,f,344.43,M,188.34,F*15
2024-08-22T01:20:06.7066572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.41,f,346.38,M,189.40,F*19
2024-08-22T01:20:15.9146911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.02,f,349.00,M,190.84,F*1E
2024-08-22T01:20:25.1723889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.21,F*13
2024-08-22T01:20:34.4988919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.99,f,353.87,M,193.50,F*15
2024-08-22T01:20:43.9146529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.45,f,356.45,M,194.91,F*1C
2024-08-22T01:20:53.3699941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.25,f,358.82,M,196.21,F*19
2024-08-22T01:21:02.8968811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.06,M,197.43,F*12
2024-08-22T01:21:11.5353908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.11,f,363.36,M,198.69,F*10
2024-08-22T01:21:21.2102458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-08-22T01:21:30.9318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.54,f,368.06,M,201.26,F*1E
2024-08-22T01:21:39.7310888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-08-22T01:21:49.5776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-22T01:21:58.4822290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.30,F*1A
2024-08-22T01:22:07.4553358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11
2024-08-22T01:22:17.5081417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.47,F*15
2024-08-22T01:22:26.5847780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.72,f,381.83,M,208.79,F*13
2024-08-22T01:22:35.6988815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.80,f,383.68,M,209.80,F*14
2024-08-22T01:22:44.8919046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.32,f,386.58,M,211.39,F*13
2024-08-22T01:22:54.1246193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-08-22T01:23:03.4368506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-08-22T01:23:12.7994083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-22T01:23:22.2203764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-08-22T01:23:31.6936450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.02,f,397.46,M,217.34,F*1F
2024-08-22T01:23:41.1910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-08-22T01:23:49.6929918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.36,f,401.53,M,219.56,F*1C
2024-08-22T01:23:59.3088207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.08,f,403.88,M,220.85,F*10
2024-08-22T01:24:08.9653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.92,f,406.27,M,222.15,F*1E
2024-08-22T01:24:17.6074574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.70,f,407.73,M,222.95,F*1F
2024-08-22T01:24:27.3805187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-08-22T01:24:36.0952853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.14,F*19
2024-08-22T01:24:45.9637298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.62,f,414.41,M,226.60,F*19
2024-08-22T01:24:54.7744977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.23,f,416.43,M,227.71,F*11
2024-08-22T01:25:04.7596088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.92,f,418.16,M,228.65,F*19
2024-08-22T01:25:13.6591863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.84,F*18
2024-08-22T01:25:22.5967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-08-22T01:25:32.7155889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.44,f,424.72,M,232.24,F*1D
2024-08-22T01:25:41.7505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.72,f,426.94,M,233.45,F*19
2024-08-22T01:25:50.8462840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-08-22T01:25:59.9707660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-08-22T01:26:09.1281183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-08-22T01:26:19.4895703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.71,f,434.86,M,237.78,F*14
2024-08-22T01:26:28.7404396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.97,f,437.38,M,239.16,F*1F
2024-08-22T01:26:38.0268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.09,f,438.94,M,240.01,F*1A
2024-08-22T01:26:47.3866731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.61,f,441.23,M,241.27,F*14
2024-08-22T01:26:55.5932249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.87,f,442.83,M,242.14,F*12
2024-08-22T01:27:05.0288915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.62,f,444.89,M,243.27,F*1F
2024-08-22T01:27:14.5243300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.27,f,446.31,M,244.05,F*16
2024-08-22T01:27:24.0324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.98,f,448.96,M,245.50,F*17
2024-08-22T01:27:33.5680595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-08-22T01:27:43.1791223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.20,M,247.81,F*1A
2024-08-22T01:27:51.6116158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.74,F*15
2024-08-22T01:28:01.3152294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.20,f,456.95,M,249.87,F*1B
2024-08-22T01:28:11.0499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.65,f,458.62,M,250.77,F*1E
2024-08-22T01:28:19.5949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.05,f,460.87,M,252.01,F*1C
2024-08-22T01:28:29.4022637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.54,f,462.24,M,252.76,F*17
2024-08-22T01:28:38.0256140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.73,F*12
2024-08-22T01:28:47.9319112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.22,M,254.93,F*18
2024-08-22T01:28:56.6178140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.53,f,467.72,M,255.75,F*12
2024-08-22T01:29:06.5778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-08-22T01:29:15.3157106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.50,f,471.68,M,257.92,F*12
2024-08-22T01:29:25.3701055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-08-22T01:29:34.1944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-08-22T01:29:43.0434080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.05,f,477.33,M,261.01,F*16
2024-08-22T01:29:53.2373678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10
2024-08-22T01:30:02.1622532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.44,f,480.80,M,262.91,F*19
2024-08-22T01:30:11.1341681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.10,M,264.16,F*16
2024-08-22T01:30:21.4228130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.01,F*1B
2024-08-22T01:30:30.4679988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.56,f,486.94,M,266.26,F*1F
2024-08-22T01:30:39.5528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.80,f,488.53,M,267.13,F*19
2024-08-22T01:30:48.6637368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.85,f,490.38,M,268.14,F*1A
2024-08-22T01:30:57.7926708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.85,f,490.38,M,268.14,F*1A
2024-08-22T01:31:06.9517849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.85,f,490.38,M,268.14,F*1A
2024-08-22T01:31:16.1093299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.85,f,490.38,M,268.14,F*1A
2024-08-22T01:31:26.5663818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-08-22T01:31:35.6767926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-22T01:31:44.4987469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-08-22T01:31:53.3832773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-08-22T01:32:03.5719406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-08-22T01:32:12.5133466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-08-22T01:32:21.4750774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-22T01:32:30.4454638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-22T01:32:40.7458802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T01:32:49.7964403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T01:32:58.8783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T01:33:07.9448807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T01:33:17.0095889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-22T01:33:27.3824691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.29,f,-6.79,M,-3.71,F*3C
2024-08-22T01:33:36.0597108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-22T01:33:45.0844209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.43,f,312.25,M,170.74,F*15
2024-08-22T01:33:54.1189819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-22T01:34:04.1435328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-22T01:34:13.3633039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-22T01:34:22.6486864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-22T01:34:31.9341753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-22T01:34:41.2155477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-08-22T01:34:50.4980580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-08-22T01:34:59.5586872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-08-22T01:35:09.0145295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-22T01:35:17.8925077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-22T01:35:27.2538359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-22T01:35:36.6211466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-22T01:35:45.9786639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-22T01:35:55.3381654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-08-22T01:36:04.7791550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-08-22T01:36:13.9687519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-08-22T01:36:23.1614255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-08-22T01:36:32.4766838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-22T01:36:41.6088954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-22T01:36:50.9689473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-22T01:37:00.3344209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-22T01:37:09.6944763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-08-22T01:37:19.0595809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.93,F*30
2024-08-22T01:37:28.5578883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-22T01:37:37.8221082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.97,f,561.13,M,306.83,F*1A
2024-08-22T01:37:47.0316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.89,f,562.93,M,307.82,F*18
2024-08-22T01:37:56.0476393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.69,f,564.09,M,308.45,F*10
2024-08-22T01:38:05.8956316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.81,f,565.65,M,309.30,F*1B
2024-08-22T01:38:14.9096601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-08-22T01:38:23.9331270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.44,f,568.28,M,310.74,F*1C
2024-08-22T01:38:33.7752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.21,f,569.74,M,311.54,F*19
2024-08-22T01:38:42.7962746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-08-22T01:38:51.8186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.61,M,313.11,F*17
2024-08-22T01:39:01.6626051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.54,f,574.41,M,314.09,F*1F
2024-08-22T01:39:10.6768200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.08,f,575.79,M,314.85,F*15
2024-08-22T01:39:19.6993540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.00,f,576.99,M,315.50,F*12
2024-08-22T01:39:29.5505844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-22T01:39:38.5557222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.66,f,579.93,M,317.11,F*19
2024-08-22T01:39:47.5739847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.21,f,581.62,M,318.03,F*15
2024-08-22T01:39:57.4160170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.62,f,583.27,M,318.94,F*15
2024-08-22T01:40:06.4458186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.75,f,584.53,M,319.63,F*1A
2024-08-22T01:40:15.4629401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.80,f,585.46,M,320.13,F*1C
2024-08-22T01:40:25.2968691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-22T01:40:34.3166057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.36,f,588.37,M,321.73,F*1C
2024-08-22T01:40:43.3354465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-22T01:40:53.1812194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-08-22T01:41:02.2053310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-08-22T01:41:11.2226040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-08-22T01:41:21.0697826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.64,f,595.16,M,325.44,F*10
2024-08-22T01:41:30.0869208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.17,f,596.55,M,326.20,F*14
2024-08-22T01:41:39.1009785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.90,f,597.68,M,326.82,F*18
2024-08-22T01:41:48.9475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-08-22T01:41:57.9556361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.73,f,600.68,M,328.46,F*1F
2024-08-22T01:42:07.7997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.32,f,602.69,M,329.55,F*1D
2024-08-22T01:42:16.8224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.35,f,603.61,M,330.06,F*15
2024-08-22T01:42:25.8431545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.51,f,605.18,M,330.92,F*17
2024-08-22T01:42:35.6880970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.69,f,606.46,M,331.62,F*16
2024-08-22T01:42:44.7042063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-08-22T01:42:53.7265051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.49,f,608.83,M,332.91,F*13
2024-08-22T01:43:03.5684732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.84,f,610.77,M,333.97,F*10
2024-08-22T01:43:12.5857352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.80,f,611.98,M,334.63,F*1C
2024-08-22T01:43:21.6050625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.69,f,613.47,M,335.45,F*1A
2024-08-22T01:43:31.4519136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.54,f,615.25,M,336.42,F*18
2024-08-22T01:43:40.4734459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.97,f,616.60,M,337.16,F*1C
2024-08-22T01:43:49.5431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.52,f,618.29,M,338.09,F*1D
2024-08-22T01:43:58.6061347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.87,f,619.31,M,338.65,F*1F
2024-08-22T01:44:08.5463920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.88,f,621.15,M,339.65,F*1A
2024-08-22T01:44:17.6693295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.69,f,622.61,M,340.45,F*1B
2024-08-22T01:44:26.8138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.93,f,624.51,M,341.49,F*1C
2024-08-22T01:44:35.9812613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.07,F*19
2024-08-22T01:44:45.1691220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.35,f,627.39,M,343.06,F*15
2024-08-22T01:44:55.2058377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.91,f,628.78,M,343.82,F*14
2024-08-22T01:45:04.4577113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.35,f,629.82,M,344.39,F*1D
2024-08-22T01:45:13.6940917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.20,M,345.15,F*12
2024-08-22T01:45:22.9373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.66,f,633.27,M,346.28,F*1D
2024-08-22T01:45:32.2325233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.23,f,634.36,M,346.87,F*17
2024-08-22T01:45:41.5524332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.68,f,635.11,M,347.28,F*1A
2024-08-22T01:45:50.8944738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.90,f,636.39,M,347.98,F*1B
2024-08-22T01:46:00.2290438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.88,f,638.52,M,349.15,F*18
2024-08-22T01:46:09.5902312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.45,f,640.52,M,350.24,F*11
2024-08-22T01:46:18.1260628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.05,f,641.01,M,350.51,F*12
2024-08-22T01:46:27.5343255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.51,f,642.37,M,351.25,F*13
2024-08-22T01:46:36.9681098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-08-22T01:46:46.4285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.21,f,645.02,M,352.70,F*16
2024-08-22T01:46:55.8915724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-08-22T01:47:05.3847494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.99,M,354.32,F*18
2024-08-22T01:47:14.0274421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.76,f,649.15,M,354.96,F*1C
2024-08-22T01:47:23.5411909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.39,f,650.87,M,355.90,F*1E
2024-08-22T01:47:33.0823935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.65,f,652.17,M,356.61,F*1D
2024-08-22T01:47:42.6430494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.62,f,653.68,M,357.44,F*1F
2024-08-22T01:47:51.3617253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.36,f,654.21,M,357.73,F*12
2024-08-22T01:48:00.9652562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-08-22T01:48:09.7291618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.67,f,657.66,M,359.61,F*1B
2024-08-22T01:48:19.4056959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.28,f,659.37,M,360.55,F*10
2024-08-22T01:48:29.0836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.85,f,661.06,M,361.47,F*17
2024-08-22T01:48:37.8860030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.81,f,661.66,M,361.80,F*17
2024-08-22T01:48:47.6111093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-08-22T01:48:56.4565565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.23,f,664.84,M,363.54,F*13
2024-08-22T01:49:06.2326258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-08-22T01:49:15.1116032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.95,f,667.80,M,365.16,F*19
2024-08-22T01:49:24.9257629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.94,M,365.78,F*12
2024-08-22T01:49:33.8457789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.24,f,670.02,M,366.37,F*17
2024-08-22T01:49:42.7756356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.24,f,671.24,M,367.04,F*13
2024-08-22T01:49:52.6295366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.62,f,672.88,M,367.94,F*18
2024-08-22T01:50:01.5848005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-08-22T01:50:11.4952336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.25,f,676.12,M,369.71,F*17
2024-08-22T01:50:20.5029235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.96,f,677.56,M,370.49,F*14
2024-08-22T01:50:29.5355994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.03,f,678.80,M,371.17,F*13
2024-08-22T01:50:38.5865656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.44,f,680.45,M,372.07,F*18
2024-08-22T01:50:48.5768601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-08-22T01:50:57.6634207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.54,F*19
2024-08-22T01:51:06.7803659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.81,f,684.83,M,374.47,F*1E
2024-08-22T01:51:15.9094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.04,f,685.81,M,375.01,F*14
2024-08-22T01:51:25.0732174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.90,f,686.99,M,375.65,F*12
2024-08-22T01:51:35.1518230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.88,f,688.81,M,376.65,F*15
2024-08-22T01:51:44.3165232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.99,f,689.76,M,377.17,F*10
2024-08-22T01:51:53.5178003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.06,f,691.31,M,378.01,F*1E
2024-08-22T01:52:02.7218181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-08-22T01:52:11.9700793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.95,f,693.71,M,379.32,F*1F
2024-08-22T01:52:21.2181761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-08-22T01:52:30.5022677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.23,f,696.54,M,380.87,F*17
2024-08-22T01:52:39.7860163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.06,M,381.71,F*15
2024-08-22T01:52:49.0971160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.07,f,699.84,M,382.68,F*12
2024-08-22T01:52:58.4234715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.82,f,700.68,M,383.14,F*18
2024-08-22T01:53:07.7810286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.42,f,702.39,M,384.07,F*13
2024-08-22T01:53:17.1621182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.63,f,703.67,M,384.77,F*11
2024-08-22T01:53:26.5551786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.92,f,704.67,M,385.32,F*10
2024-08-22T01:53:35.9585700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.52,f,706.38,M,386.25,F*17
2024-08-22T01:53:45.3649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.21,f,707.81,M,387.04,F*14
2024-08-22T01:53:53.8632691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.85,F*10
2024-08-22T01:54:03.3019832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.44,f,711.23,M,388.91,F*1B
2024-08-22T01:54:12.8002490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.11,f,712.66,M,389.68,F*15
2024-08-22T01:54:22.3149104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-08-22T01:54:31.8456869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.24,f,715.13,M,391.04,F*1C
2024-08-22T01:54:40.4136140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.17,f,716.03,M,391.53,F*13
2024-08-22T01:54:49.9707087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12
2024-08-22T01:54:59.5474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.14,f,719.07,M,393.19,F*16
2024-08-22T01:55:09.1489120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-08-22T01:55:17.7972411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.56,f,721.63,M,394.59,F*17
2024-08-22T01:55:27.4305104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.25,f,723.37,M,395.54,F*19
2024-08-22T01:55:36.1056331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-08-22T01:55:45.7851444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-08-22T01:55:55.4703750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-08-22T01:56:04.1402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.33,f,728.57,M,398.39,F*18
2024-08-22T01:56:13.8254896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.04,f,730.01,M,399.17,F*1E
2024-08-22T01:56:23.5665551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.61,f,732.01,M,400.27,F*11
2024-08-22T01:56:32.3429763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-22T01:56:42.1376895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.39,f,734.69,M,401.73,F*14
2024-08-22T01:56:50.9232788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.65,f,735.68,M,402.27,F*1C
2024-08-22T01:57:00.7294974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.09,f,737.64,M,403.35,F*1A
2024-08-22T01:57:09.5886875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-08-22T01:57:18.4535035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.25,f,740.13,M,404.71,F*1B
2024-08-22T01:57:28.3415296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.14,f,741.32,M,405.36,F*12
2024-08-22T01:57:37.2325014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-08-22T01:57:47.1582704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.73,f,744.24,M,406.95,F*1F
2024-08-22T01:57:56.0895650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.25,f,745.62,M,407.71,F*13
2024-08-22T01:58:05.0556018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.08,f,746.79,M,408.35,F*1D
2024-08-22T01:58:15.0066930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-22T01:58:23.9735194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.18,f,749.25,M,409.70,F*12
2024-08-22T01:58:32.9764801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.43,f,751.16,M,410.74,F*16
2024-08-22T01:58:42.9901089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.17,f,752.30,M,411.36,F*1B
2024-08-22T01:58:52.0268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.07,f,753.18,M,411.85,F*11
2024-08-22T01:59:01.0741303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.66,f,754.28,M,412.44,F*19
2024-08-22T01:59:10.1510698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.85,f,755.25,M,412.97,F*15
2024-08-22T01:59:20.2206103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.66,f,757.02,M,413.94,F*16
2024-08-22T01:59:29.2996046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.45,f,757.56,M,414.24,F*1C
2024-08-22T01:59:38.4186314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.26,f,759.03,M,415.04,F*10
2024-08-22T01:59:47.5260342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.65,F*14
2024-08-22T01:59:56.6766664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.28,f,760.87,M,416.05,F*1C
2024-08-22T02:00:05.8154143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.15,f,761.74,M,416.52,F*12
2024-08-22T02:00:15.9694037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.99,f,763.22,M,417.33,F*13
2024-08-22T02:00:25.1237734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.72,f,764.35,M,417.95,F*1F
2024-08-22T02:00:34.3060905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.41,f,764.56,M,418.07,F*11
2024-08-22T02:00:43.4867521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.90,M,418.80,F*14
2024-08-22T02:00:52.6796665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.56,f,767.35,M,419.59,F*15
2024-08-22T02:01:01.8881816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.82,f,768.35,M,420.14,F*14
2024-08-22T02:01:11.1181441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.81,f,769.26,M,420.63,F*17
2024-08-22T02:01:20.3649475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-08-22T02:01:29.6186862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.72,f,771.06,M,421.62,F*1A
2024-08-22T02:01:38.8723126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.93,f,772.34,M,422.32,F*1A
2024-08-22T02:01:48.1686131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.27,f,772.75,M,422.55,F*17
2024-08-22T02:01:57.4501546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.89,f,774.46,M,423.48,F*1A
2024-08-22T02:02:06.7507196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.40,f,775.53,M,424.07,F*12
2024-08-22T02:02:16.0680130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.28,f,776.41,M,424.55,F*18
2024-08-22T02:02:25.3981670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.90,f,777.51,M,425.15,F*18
2024-08-22T02:02:34.7232864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.64,f,778.35,M,425.61,F*1E
2024-08-22T02:02:44.0804558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.42,f,779.50,M,426.24,F*1E
2024-08-22T02:02:53.4514589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.09,f,780.93,M,427.02,F*1B
2024-08-22T02:03:02.8159018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.52,f,782.28,M,427.75,F*13
2024-08-22T02:03:12.2045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.47,f,782.87,M,428.08,F*19
2024-08-22T02:03:21.6063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.13,f,783.68,M,428.52,F*1F
2024-08-22T02:03:31.0054723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.51,f,785.02,M,429.25,F*16
2024-08-22T02:03:40.4285912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.19,f,786.14,M,429.87,F*1A
2024-08-22T02:03:49.8668126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.74,f,787.52,M,430.62,F*14
2024-08-22T02:03:58.2891332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.69,f,788.42,M,431.12,F*15
2024-08-22T02:04:07.7552884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.60,F*16
2024-08-22T02:04:17.2200001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.60,f,790.53,M,432.27,F*14
2024-08-22T02:04:26.7306385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.63,f,791.76,M,432.94,F*1D
2024-08-22T02:04:36.2510950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.70,F*1C
2024-08-22T02:04:45.7384094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.70,F*1C
2024-08-22T02:04:54.2284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.70,F*1C
2024-08-22T02:05:03.7798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-22T02:05:13.2411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-22T02:05:22.4454223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-22T02:05:31.6708615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-08-22T02:05:40.8791388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-08-22T02:05:50.1468099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.23,f,802.00,M,438.54,F*14
2024-08-22T02:05:59.7516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.75,f,802.77,M,438.96,F*1B
2024-08-22T02:06:09.4081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-08-22T02:06:17.9864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.94,f,805.26,M,440.32,F*13
2024-08-22T02:06:27.6435068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-08-22T02:06:37.3227893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-08-22T02:06:45.9395564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.27,f,808.72,M,442.21,F*14
2024-08-22T02:06:55.6675719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.22,f,809.31,M,442.54,F*13
2024-08-22T02:07:04.3088100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-08-22T02:07:14.0295513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-08-22T02:07:23.7836596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-08-22T02:07:32.4599987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.91,f,813.79,M,444.98,F*15
2024-08-22T02:07:42.2202979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.32,f,814.52,M,445.39,F*12
2024-08-22T02:07:50.9303709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.60,f,815.52,M,445.93,F*13
2024-08-22T02:08:00.7209933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.31,f,816.96,M,446.72,F*1A
2024-08-22T02:08:09.4188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.81,f,818.03,M,447.30,F*17
2024-08-22T02:08:19.2450983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.99,f,819.00,M,447.83,F*11
2024-08-22T02:08:27.9827174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.57,f,820.08,M,448.43,F*15
2024-08-22T02:08:37.8146146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.06,F*1B
2024-08-22T02:08:46.5836097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.29,f,822.14,M,449.55,F*12
2024-08-22T02:08:56.4687612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.96,f,823.25,M,450.16,F*15
2024-08-22T02:09:05.2639250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.98,f,824.17,M,450.66,F*19
2024-08-22T02:09:15.1726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.54,f,825.56,M,451.42,F*11
2024-08-22T02:09:23.9725065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.52,f,826.17,M,451.75,F*1C
2024-08-22T02:09:33.9080822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.39,f,827.04,M,452.23,F*11
2024-08-22T02:09:42.7343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-08-22T02:09:52.6696329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.88,f,829.02,M,453.31,F*1B
2024-08-22T02:10:01.5118975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.67,f,830.48,M,454.11,F*17
2024-08-22T02:10:10.3733430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.54,f,831.05,M,454.42,F*1B
2024-08-22T02:10:20.3582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.51,f,832.56,M,455.25,F*1D
2024-08-22T02:10:29.2605409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.76,f,832.64,M,455.29,F*15
2024-08-22T02:10:39.2685025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.02,f,833.94,M,456.00,F*17
2024-08-22T02:10:48.1590504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.71,f,835.37,M,456.78,F*12
2024-08-22T02:10:57.0579631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.30,F*1E
2024-08-22T02:11:07.1082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-08-22T02:11:16.0375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.44,f,838.64,M,458.57,F*1C
2024-08-22T02:11:24.9889106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-08-22T02:11:35.0832456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.18,f,839.78,M,459.20,F*1C
2024-08-22T02:11:44.0339144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.26,f,841.02,M,459.88,F*1D
2024-08-22T02:11:52.9978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.05,f,841.87,M,460.34,F*14
2024-08-22T02:12:01.9851739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.00,f,842.47,M,460.67,F*1E
2024-08-22T02:12:12.1081276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.13,f,843.73,M,461.36,F*13
2024-08-22T02:12:21.1049219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.42,f,844.73,M,461.90,F*14
2024-08-22T02:12:30.1283637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.33,f,845.31,M,462.22,F*1D
2024-08-22T02:12:39.1577124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-08-22T02:12:49.3212959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.71,f,847.56,M,463.45,F*14
2024-08-22T02:12:58.3664052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.43,f,848.69,M,464.07,F*13
2024-08-22T02:13:07.4306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.23,f,849.85,M,464.70,F*1A
2024-08-22T02:13:16.4855235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.72,f,850.31,M,464.95,F*13
2024-08-22T02:13:26.7121572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.80,f,851.86,M,465.80,F*1A
2024-08-22T02:13:35.8059846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.73,f,852.75,M,466.29,F*1A
2024-08-22T02:13:44.8907687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.23,M,467.10,F*1E
2024-08-22T02:13:54.0197097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.60,f,855.15,M,467.60,F*11
2024-08-22T02:14:03.1451112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-08-22T02:14:12.2909134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.42,f,856.62,M,468.40,F*1B
2024-08-22T02:14:21.4458948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.25,F*10
2024-08-22T02:14:31.7529744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.41,f,859.05,M,469.73,F*1F
2024-08-22T02:14:40.9270483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.30,f,859.93,M,470.22,F*10
2024-08-22T02:14:50.1081133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.07,f,861.08,M,470.85,F*14
2024-08-22T02:14:59.3028512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.44,f,862.11,M,471.41,F*1C
2024-08-22T02:15:08.5198712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.11,f,862.62,M,471.68,F*1A
2024-08-22T02:15:17.7421649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.54,f,863.97,M,472.42,F*1F
2024-08-22T02:15:26.9582988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.06,f,864.74,M,472.84,F*1B
2024-08-22T02:15:36.1844975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.27,f,865.41,M,473.21,F*1F
2024-08-22T02:15:45.4326943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.07,f,866.57,M,473.85,F*1A
2024-08-22T02:15:54.6808463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-08-22T02:16:03.9315266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.13,F*10
2024-08-22T02:16:13.2128171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.01,f,869.60,M,475.50,F*18
2024-08-22T02:16:22.4964335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.44,f,870.95,M,476.24,F*1F
2024-08-22T02:16:31.7782155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.05,f,870.83,M,476.17,F*1D
2024-08-22T02:16:41.0877456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.14,M,476.89,F*12
2024-08-22T02:16:50.3984714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.79,f,873.19,M,477.47,F*12
2024-08-22T02:16:59.7141974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.93,f,874.15,M,477.99,F*1D
2024-08-22T02:17:09.0560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.70,f,874.38,M,478.12,F*1C
2024-08-22T02:17:18.4112610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.56,f,875.56,M,478.76,F*18
2024-08-22T02:17:27.7489336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.72,f,876.21,M,479.12,F*18
2024-08-22T02:17:37.0978263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.41,f,877.64,M,479.90,F*1F
2024-08-22T02:17:46.4831651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.54,f,877.68,M,479.92,F*15
2024-08-22T02:17:55.8452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.94,f,878.72,M,480.49,F*19
2024-08-22T02:18:05.2280821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.26,f,879.73,M,481.04,F*1C
2024-08-22T02:18:14.6176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.17,f,880.01,M,481.20,F*1A
2024-08-22T02:18:24.0128381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.52,M,482.02,F*19
2024-08-22T02:18:33.4277353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.15,M,482.36,F*14
2024-08-22T02:18:42.8364723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.64,f,883.20,M,482.94,F*13
2024-08-22T02:18:51.1011473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.19,f,883.67,M,483.20,F*1A
2024-08-22T02:19:00.5368029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.88,f,884.19,M,483.48,F*13
2024-08-22T02:19:09.9724428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.86,f,885.40,M,484.14,F*1A
2024-08-22T02:19:19.4286410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.95,f,886.04,M,484.49,F*11
2024-08-22T02:19:28.8929735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.28,f,887.05,M,485.05,F*19
2024-08-22T02:19:38.3720250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.35,f,887.68,M,485.39,F*13
2024-08-22T02:19:47.8462493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.17,f,888.24,M,485.69,F*17
2024-08-22T02:19:57.3131753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.26,f,889.18,M,486.21,F*17
2024-08-22T02:20:05.6307943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-08-22T02:20:15.1428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-08-22T02:20:24.6349624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.83,f,891.49,M,487.47,F*14
2024-08-22T02:20:34.1509730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.96,f,892.75,M,488.16,F*1B
2024-08-22T02:20:43.6840026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.08,M,488.34,F*12
2024-08-22T02:20:52.0321140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.06,f,894.30,M,489.01,F*1F
2024-08-22T02:21:01.5856805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.42,F*17
2024-08-22T02:21:11.1527525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.62,f,896.00,M,489.94,F*1D
2024-08-22T02:21:20.7134404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-08-22T02:21:30.2814938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.93,F*14
2024-08-22T02:21:38.6600901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-08-22T02:21:48.2573762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.31,f,898.64,M,491.38,F*1E
2024-08-22T02:21:57.8540431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.28,f,899.25,M,491.71,F*16
2024-08-22T02:22:07.4557365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.76,f,900.00,M,492.13,F*1E
2024-08-22T02:22:15.8544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.87,f,900.64,M,492.48,F*1A
2024-08-22T02:22:25.4703880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.90,f,900.96,M,492.65,F*1F
2024-08-22T02:22:35.0932509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.30,f,901.99,M,493.22,F*15
2024-08-22T02:22:44.7340364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.77,f,902.44,M,493.46,F*1D
2024-08-22T02:22:53.1635684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.35,f,902.62,M,493.56,F*1F
2024-08-22T02:23:02.7924980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.37,f,903.54,M,494.06,F*1E
2024-08-22T02:23:12.4217924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.49,f,904.19,M,494.42,F*1B
2024-08-22T02:23:20.8870470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.04,f,905.27,M,495.01,F*1F
2024-08-22T02:23:30.5477943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.96,f,905.55,M,495.16,F*17
2024-08-22T02:23:40.2069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.66,f,905.76,M,495.28,F*15
2024-08-22T02:23:49.8752475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.71,f,907.00,M,495.95,F*12
2024-08-22T02:23:58.3286460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.88,f,907.05,M,495.98,F*1C
2024-08-22T02:24:08.0269256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.96,f,907.68,M,496.33,F*18
2024-08-22T02:24:17.7326969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.33,f,908.10,M,496.55,F*19
2024-08-22T02:24:26.2127052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.48,f,908.76,M,496.91,F*1A
2024-08-22T02:24:35.9107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.13,f,908.95,M,497.02,F*11
2024-08-22T02:24:45.6054521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.62,f,909.71,M,497.44,F*18
2024-08-22T02:24:54.0882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.86,f,909.79,M,497.48,F*16
2024-08-22T02:25:03.8109202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.98,f,911.04,M,498.16,F*12
2024-08-22T02:25:13.5534178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.08,f,911.07,M,498.18,F*17
2024-08-22T02:25:22.0550361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.29,f,911.44,M,498.38,F*19
2024-08-22T02:25:31.7910716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.08,f,911.99,M,498.68,F*1D
2024-08-22T02:25:40.3051367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.75,f,912.49,M,498.96,F*19
2024-08-22T02:25:50.0283668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.02,f,912.88,M,499.17,F*1A
2024-08-22T02:25:59.7977728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.09,f,912.90,M,499.18,F*17
2024-08-22T02:26:08.3309231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.73,f,913.40,M,499.46,F*1E
2024-08-22T02:26:18.0944985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.32,f,914.19,M,499.89,F*1C
2024-08-22T02:26:27.8477966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.08,f,914.43,M,500.01,F*13
2024-08-22T02:26:36.3929343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.30,f,914.49,M,500.05,F*16
2024-08-22T02:26:46.1611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.19,f,915.37,M,500.53,F*15
2024-08-22T02:26:54.6940757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.81,f,915.26,M,500.47,F*10
2024-08-22T02:27:04.4982951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.01,f,915.32,M,500.50,F*1A
2024-08-22T02:27:14.2878216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.01,f,916.54,M,501.17,F*1F
2024-08-22T02:27:22.8557288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.90,f,916.20,M,500.98,F*10
2024-08-22T02:27:32.6506508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.37,f,916.95,M,501.39,F*14
2024-08-22T02:27:41.2189292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.30,f,917.23,M,501.55,F*14
2024-08-22T02:27:51.0087919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.09,f,917.47,M,501.68,F*1A
2024-08-22T02:28:00.8185127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.54,f,918.22,M,502.09,F*18
2024-08-22T02:28:09.3689025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-08-22T02:28:19.1975215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.37,f,919.09,M,502.56,F*18
2024-08-22T02:28:27.7772188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.41,f,919.10,M,502.57,F*10
2024-08-22T02:28:37.6079927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.95,f,919.57,M,502.82,F*11
2024-08-22T02:28:47.4372730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-08-22T02:28:56.0311888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.54,M,503.35,F*1E
2024-08-22T02:29:05.8467675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.00,f,920.50,M,503.33,F*1E
2024-08-22T02:29:14.4485870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.60,f,920.68,M,503.43,F*14
2024-08-22T02:29:24.2688344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.18,f,921.77,M,504.03,F*13
2024-08-22T02:29:32.8683500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.77,f,921.64,M,503.96,F*14
2024-08-22T02:29:42.7360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.95,f,922.31,M,504.32,F*14
2024-08-22T02:29:52.5782402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.00,f,922.32,M,504.33,F*19
2024-08-22T02:30:01.2165388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.79,f,922.56,M,504.46,F*17
2024-08-22T02:30:11.0606211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.40,f,923.06,M,504.73,F*11
2024-08-22T02:30:19.7049750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.81,f,923.79,M,505.14,F*1D
2024-08-22T02:30:29.5491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.07,f,923.56,M,505.01,F*1A
2024-08-22T02:30:38.1646030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-08-22T02:30:48.0357549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.00,f,924.46,M,505.50,F*1C
2024-08-22T02:30:56.6902970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.47,f,924.91,M,505.74,F*14
2024-08-22T02:31:06.9160161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.84,f,925.63,M,506.14,F*10
2024-08-22T02:31:15.2269926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.05,f,925.69,M,506.17,F*11
2024-08-22T02:31:25.1177839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.90,f,925.95,M,506.32,F*19
2024-08-22T02:31:33.7634249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.66,f,926.18,M,506.44,F*18
2024-08-22T02:31:43.6621843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.08,f,926.92,M,506.85,F*11
2024-08-22T02:31:52.3030836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-08-22T02:32:02.1982953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-08-22T02:32:10.8749502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.72,f,928.03,M,507.45,F*12
2024-08-22T02:32:20.8137607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.14,f,928.46,M,507.69,F*1F
2024-08-22T02:32:29.4901001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.20,f,928.79,M,507.87,F*15
2024-08-22T02:32:39.3987402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.94,f,928.40,M,507.66,F*1D
2024-08-22T02:32:48.0873430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-08-22T02:32:58.0073210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.41,f,929.46,M,508.24,F*17
2024-08-22T02:33:06.6832668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.82,f,930.19,M,508.64,F*17
2024-08-22T02:33:16.6161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.96,f,930.24,M,508.66,F*1E
2024-08-22T02:33:25.3126664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.51,f,931.01,M,509.08,F*1F
2024-08-22T02:33:35.2702683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.75,f,931.39,M,509.29,F*10
2024-08-22T02:33:43.9752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.59,F*13
2024-08-22T02:33:53.9382576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.52,f,931.93,M,509.59,F*10
2024-08-22T02:34:02.6429869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.16,f,932.74,M,510.03,F*19
2024-08-22T02:34:12.5960746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.50,f,933.15,M,510.25,F*18
2024-08-22T02:34:21.3037215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.52,f,933.46,M,510.42,F*1E
2024-08-22T02:34:31.2848284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.43,f,933.73,M,510.57,F*1D
2024-08-22T02:34:40.0230932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.07,f,933.93,M,510.68,F*18
2024-08-22T02:34:50.0116450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.65,f,934.10,M,510.77,F*1E
2024-08-22T02:34:58.7504633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.93,f,934.80,M,511.15,F*19
2024-08-22T02:35:08.7290647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.69,f,935.34,M,511.45,F*19
2024-08-22T02:35:17.4616470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-08-22T02:35:26.1998921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.94,f,935.72,M,511.66,F*19
2024-08-22T02:35:36.1917751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-08-22T02:35:44.9293589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.61,f,936.53,M,512.10,F*1B
2024-08-22T02:35:54.9406627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-08-22T02:36:03.7084111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.17,f,937.62,M,512.70,F*1B
2024-08-22T02:36:13.7195732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.17,f,938.23,M,513.03,F*1A
2024-08-22T02:36:22.4928243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.61,f,938.67,M,513.27,F*1C
2024-08-22T02:36:32.5063301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-08-22T02:36:41.2754532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.34,f,939.80,M,513.89,F*15
2024-08-22T02:36:50.0640881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.89,f,939.66,M,513.81,F*12
2024-08-22T02:37:00.1129685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.86,f,940.27,M,514.14,F*1B
2024-08-22T02:37:08.9046835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.87,f,941.18,M,514.65,F*12
2024-08-22T02:37:18.9545326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-08-22T02:37:27.7520910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.92,f,941.50,M,514.82,F*1C
2024-08-22T02:37:36.5406087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.47,f,941.67,M,514.91,F*13
2024-08-22T02:37:46.5855459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.32,f,942.54,M,515.39,F*1B
2024-08-22T02:37:55.3806038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.96,f,943.34,M,515.83,F*15
2024-08-22T02:38:05.4626586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.49,f,943.51,M,515.91,F*16
2024-08-22T02:38:14.2814086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.47,f,944.11,M,516.25,F*15
2024-08-22T02:38:23.1046697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.33,f,944.37,M,516.39,F*10
2024-08-22T02:38:33.1807249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-08-22T02:38:42.0030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-08-22T02:38:50.8180413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.75,f,946.02,M,517.29,F*15
2024-08-22T02:39:00.9297698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.44,f,946.54,M,517.57,F*1B
2024-08-22T02:39:09.7791330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-08-22T02:39:19.9019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.90,f,947.29,M,517.98,F*18
2024-08-22T02:39:28.7481684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.12,f,947.36,M,518.02,F*1F
2024-08-22T02:39:37.5866373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.99,f,947.93,M,518.33,F*10
2024-08-22T02:39:47.7092495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.64,f,948.73,M,518.77,F*19
2024-08-22T02:39:56.5626163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-08-22T02:40:05.4407256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.65,f,950.26,M,519.61,F*12
2024-08-22T02:40:15.5815542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-08-22T02:40:24.4570167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.33,f,951.08,M,520.06,F*13
2024-08-22T02:40:33.3360701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.88,f,951.24,M,520.15,F*1F
2024-08-22T02:40:43.5059477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-08-22T02:40:52.4135056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.98,f,952.19,M,520.66,F*14
2024-08-22T02:41:01.3098492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.10,f,952.84,M,521.02,F*16
2024-08-22T02:41:11.4953764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.43,f,953.24,M,521.24,F*1E
2024-08-22T02:41:20.3998646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.30,f,953.81,M,521.55,F*1D
2024-08-22T02:41:29.3080857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.56,f,953.89,M,521.59,F*19
2024-08-22T02:41:38.2126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.32,f,954.73,M,522.05,F*19
2024-08-22T02:41:48.3821663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.54,f,955.10,M,522.26,F*1D
2024-08-22T02:41:57.3115961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.25,f,955.93,M,522.71,F*17
2024-08-22T02:42:06.2570878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.93,f,956.44,M,522.99,F*14
2024-08-22T02:42:16.4617393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.47,f,957.22,M,523.41,F*18
2024-08-22T02:42:25.3897564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.10,f,957.41,M,523.52,F*1C
2024-08-22T02:42:34.3489875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.63,f,958.18,M,523.94,F*13
2024-08-22T02:42:43.3092840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.99,f,958.29,M,524.00,F*1E
2024-08-22T02:42:53.5528359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.04,M,524.41,F*13
2024-08-22T02:43:02.5116188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.64,f,959.71,M,524.77,F*1B
2024-08-22T02:43:11.4763948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.52,f,959.97,M,524.92,F*1C
2024-08-22T02:43:21.7112377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.40,f,960.85,M,525.40,F*12
2024-08-22T02:43:30.6815272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-08-22T02:43:39.6641047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.35,M,525.67,F*1A
2024-08-22T02:43:48.6508275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.61,f,962.14,M,526.10,F*19
2024-08-22T02:43:58.9220755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.24,f,962.63,M,526.37,F*13
2024-08-22T02:44:07.9119805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-08-22T02:44:16.9004341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.35,f,964.19,M,527.22,F*15
2024-08-22T02:44:25.8890572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-08-22T02:44:34.9028263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.68,f,964.90,M,527.61,F*1D
2024-08-22T02:44:45.2102571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.88,f,965.87,M,528.15,F*15
2024-08-22T02:44:54.2241691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.66,f,966.72,M,528.61,F*17
2024-08-22T02:45:03.2482090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.49,f,966.97,M,528.75,F*17
2024-08-22T02:45:12.2879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.79,f,967.37,M,528.97,F*12
2024-08-22T02:45:22.6349582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.49,f,968.19,M,529.41,F*1D
2024-08-22T02:45:31.6725889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.33,f,969.36,M,530.05,F*1D
2024-08-22T02:45:40.7203217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-08-22T02:45:49.7901839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.44,f,970.62,M,530.74,F*16
2024-08-22T02:45:58.8692093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.82,f,971.65,M,531.30,F*18
2024-08-22T02:46:07.9299142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.17,f,972.06,M,531.53,F*19
2024-08-22T02:46:18.3143727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.13,f,972.05,M,531.52,F*1F
2024-08-22T02:46:27.4122881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.78,f,972.25,M,531.63,F*12
2024-08-22T02:46:36.5107739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-08-22T02:46:45.6132607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.66,f,972.21,M,531.61,F*1B
2024-08-22T02:46:54.7111000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-08-22T02:47:03.8121235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.57,f,974.01,M,532.60,F*12
2024-08-22T02:47:14.2135016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.90,f,974.72,M,532.98,F*18
2024-08-22T02:47:23.3069315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-08-22T02:47:32.4179311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.15,f,976.93,M,534.19,F*1F
2024-08-22T02:47:41.5517498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.16,f,976.93,M,534.19,F*1C
2024-08-22T02:47:50.6798910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.23,f,977.87,M,534.70,F*1C
2024-08-22T02:47:59.8072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.24,f,977.87,M,534.71,F*1A
2024-08-22T02:48:08.9322966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-08-22T02:48:19.3735202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.57,f,978.28,M,534.93,F*19
2024-08-22T02:48:28.5322230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.84,f,978.97,M,535.31,F*13
2024-08-22T02:48:37.6839432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.37,f,979.44,M,535.56,F*17
2024-08-22T02:48:46.8439168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.92,f,980.21,M,535.99,F*18
2024-08-22T02:48:56.0008001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.31,f,981.25,M,536.55,F*1B
2024-08-22T02:49:05.1484752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.82,f,981.40,M,536.64,F*12
2024-08-22T02:49:14.3374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.39,f,982.49,M,537.23,F*13
2024-08-22T02:49:23.5232136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.15,f,982.42,M,537.19,F*1F
2024-08-22T02:49:32.7123864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.69,f,983.49,M,537.78,F*1C
2024-08-22T02:49:41.8853532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.61,f,984.08,M,538.10,F*19
2024-08-22T02:49:51.0867901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.56,f,985.28,M,538.76,F*15
2024-08-22T02:50:01.6141162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.12,f,986.06,M,539.19,F*15
2024-08-22T02:50:10.8278303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.73,f,986.56,M,539.46,F*1E
2024-08-22T02:50:20.0355866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.53,f,987.41,M,539.92,F*1D
2024-08-22T02:50:29.2439019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.55,f,988.02,M,540.26,F*1D
2024-08-22T02:50:38.4807870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.58,f,988.64,M,540.60,F*10
2024-08-22T02:50:47.7216465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.34,f,989.48,M,541.06,F*11
2024-08-22T02:50:56.9717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.56,f,989.55,M,541.09,F*16
2024-08-22T02:51:06.2108989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.51,f,990.76,M,541.75,F*14
2024-08-22T02:51:15.4536022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.51,f,990.76,M,541.75,F*14
2024-08-22T02:51:24.7177795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.51,f,990.76,M,541.75,F*14
2024-08-22T02:51:33.9837189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-08-22T02:51:43.2059370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-08-22T02:51:52.2201302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-08-22T02:52:02.4658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-08-22T02:52:11.3077220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-08-22T02:52:20.1497054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-22T02:52:30.1689109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-22T02:52:38.7502905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-22T02:52:48.5846721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.87,f,893.63,M,488.65,F*11
2024-08-22T02:52:57.1766667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-08-22T02:53:06.7092882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-08-22T02:53:16.2497353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.46,f,920.03,M,503.08,F*19
2024-08-22T02:53:25.8607963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-22T02:53:34.4458453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-22T02:53:44.2736288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.63,f,893.26,M,488.44,F*18
2024-08-22T02:53:54.0324812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-08-22T02:54:02.3746877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-08-22T02:54:11.9072455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-22T02:54:21.4277107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-22T02:54:30.7682298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-22T02:54:40.1109037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.47,f,848.40,M,463.91,F*13
2024-08-22T02:54:49.3859972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-08-22T02:54:58.4400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-08-22T02:55:07.4928792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-08-22T02:55:17.6158708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-08-22T02:55:26.4338067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-08-22T02:55:35.2914464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-08-22T02:55:45.2672634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.55,M,439.38,F*1B
2024-08-22T02:55:54.0930359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-08-22T02:56:03.7309131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-08-22T02:56:13.3823219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-08-22T02:56:21.9204302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-08-22T02:56:31.2466644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-08-22T02:56:40.5800748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-08-22T02:56:49.8782337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-08-22T02:56:58.9759979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-08-22T02:57:09.1025908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-08-22T02:57:18.1740968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-08-22T02:57:27.0033296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-08-22T02:57:36.7970072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.02,f,707.45,M,386.84,F*17
2024-08-22T02:57:45.5452773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-22T02:57:54.9906258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-22T02:58:04.4271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.07,f,689.17,M,376.85,F*19
2024-08-22T02:58:13.8403196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-22T02:58:23.0491766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-22T02:58:32.2457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-08-22T02:58:41.3503928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-08-22T02:58:51.1201831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-08-22T02:58:59.9993436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.28,f,638.64,M,349.21,F*11
2024-08-22T02:59:09.6961472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-22T02:59:19.0641550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-22T02:59:28.4380538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-22T02:59:37.0369182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-22T02:59:46.5012625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-22T02:59:55.9201721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-22T03:00:05.0329705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-22T03:00:14.9671267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-08-22T03:00:24.0645930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:00:33.0954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:00:42.1113609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:00:51.9532157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-08-22T03:01:00.9702913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-22T03:01:09.9879738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:01:19.8279840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:01:28.8469136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:01:38.6940706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:01:47.7139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:01:56.7277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:02:06.5769702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-22T03:02:15.5935966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-22T03:02:24.6113351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T03:02:34.4588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:02:43.4656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:02:52.4970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:03:02.3239268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:03:11.3591215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.16,f,588.31,M,321.69,F*13
2024-08-22T03:03:20.3768316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:03:30.2113109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T03:03:39.2331860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:03:48.2618806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-08-22T03:03:58.0982890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-08-22T03:04:07.1108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:04:16.1266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:04:25.9687611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:04:34.9882817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:04:44.0178015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:04:53.8598715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:05:02.8737997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T03:05:11.8991022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-22T03:05:21.7302427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:05:30.7598731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:05:39.7727709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T03:05:49.6201026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:05:58.6419145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:06:07.6547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:06:17.4914799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-22T03:06:26.5247515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:06:35.5416422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:06:45.3804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-08-22T03:06:54.3944490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-22T03:07:03.4238757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-22T03:07:13.2524195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:07:22.2841309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:07:31.3004313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:07:41.1351263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:07:50.1610167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:08:00.0071888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-08-22T03:08:09.0172932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-22T03:08:18.0468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-08-22T03:08:27.8749907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:08:36.9034216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:08:45.9251937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:08:55.7545270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:09:04.7871984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-22T03:09:13.7981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-22T03:09:23.6399987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-22T03:09:32.6694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-22T03:09:41.6833051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:09:51.5164411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:10:00.5458313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:10:09.5603727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:10:19.4069455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:10:28.4186519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:10:37.4349616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:10:47.2767620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-08-22T03:10:56.3040198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:11:05.3156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-08-22T03:11:15.1628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:11:24.1859753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-22T03:11:33.2063684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:11:43.0387814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:11:52.0681690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:12:01.0885520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:12:10.9170800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:12:19.9384782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-08-22T03:12:28.9620854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-22T03:12:38.8147240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-22T03:12:47.8190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T03:12:56.8485436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-08-22T03:13:06.6886137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:13:15.7063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:13:24.7300259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.70,f,597.01,M,326.45,F*19
2024-08-22T03:13:34.5718048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:13:43.5917192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:13:52.6023144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:14:02.4441526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:14:11.4699301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-22T03:14:20.4907290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-22T03:14:30.3212510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-08-22T03:14:39.3505576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.84,f,588.22,M,321.64,F*1F
2024-08-22T03:14:49.1805627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:14:58.2046412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:15:07.2235022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:15:17.0698472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:15:26.0924859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:15:35.1081002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-08-22T03:15:44.9541940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-08-22T03:15:53.9706568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:16:02.9849619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-22T03:16:12.8214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-22T03:16:21.8555722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:16:30.8694081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:16:40.7037976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:16:49.7300842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:16:58.7407237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:17:08.5882394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:17:17.6139758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:17:26.6311309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:17:36.4616108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:17:45.4931425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:17:54.5068110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:18:04.3446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.84,F*17
2024-08-22T03:18:13.3741436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.32,M,321.70,F*1D
2024-08-22T03:18:22.3901687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:18:32.2320376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:18:41.2489843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:18:50.2628385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:19:00.1057509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:19:09.1262607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:19:18.1557589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:19:27.9900955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:19:37.0059935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:19:46.0353142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,588.00,M,321.52,F*15
2024-08-22T03:19:55.8711255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:20:04.8878042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:20:13.9113433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T03:20:23.7555665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.86,f,588.52,M,321.81,F*19
2024-08-22T03:20:32.7631338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:20:41.7929393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:20:51.6378722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:21:00.6514127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:21:10.4931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-08-22T03:21:19.5031500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:21:28.5349384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.78,f,595.51,M,325.63,F*1A
2024-08-22T03:21:38.3633436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:21:47.3880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:21:56.4100873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:22:06.2540914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:22:15.2677674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:22:24.2892080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:22:34.1336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:22:43.1419435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-22T03:22:52.1712740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-08-22T03:23:02.0021701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:23:11.0337157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:23:20.0493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:23:29.8814974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:23:38.9053222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:23:47.9346510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:23:57.7763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-08-22T03:24:06.7900670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-08-22T03:24:15.8036908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-08-22T03:24:25.6531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:24:34.6707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:24:43.6911404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:24:53.5354899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:25:02.5425242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:25:11.5745655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:25:21.4048115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:25:30.4280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:25:39.4457388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:25:49.2825438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:25:58.3037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:26:07.3255101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-22T03:26:17.1720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:26:26.1857477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:26:35.2151278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:26:45.0537153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:26:54.0714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:27:03.0926646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:27:12.9441365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-22T03:27:21.9523391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:27:31.7880999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:27:40.8019511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-22T03:27:49.8312061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.34,M,321.71,F*19
2024-08-22T03:27:59.6723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-08-22T03:28:08.6936965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-22T03:28:17.7042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:28:25.5985331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:28:32.4721318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:28:35.1459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:28:37.5918663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:28:40.0602462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:28:42.5127613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:28:44.9810433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:28:47.4337855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T03:28:49.9020263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:28:52.3566783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:28:54.8248702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:28:57.2774570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:28:59.7329433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-22T03:29:02.2012880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-22T03:29:04.6556230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-22T03:29:07.1146161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:29:09.5829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-22T03:29:12.0355829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:29:14.5038274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-22T03:29:16.9564603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:29:19.4247010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-22T03:29:21.8810946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:29:24.7750144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-08-22T03:29:27.6181750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-08-22T03:29:30.0762845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-08-22T03:29:32.5446746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:29:35.0083302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:29:37.4583727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:29:39.9265512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:29:42.3792041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:29:44.8318575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-22T03:29:47.3000424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-22T03:29:49.7527758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:29:52.2236119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:29:54.6780876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:29:57.1463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:29:59.5989131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-22T03:30:02.0568212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:30:04.5251124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-22T03:30:06.9838854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:09.4364994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-22T03:30:11.8958358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-08-22T03:30:14.3573419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-22T03:30:16.8122169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-22T03:30:19.2802856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:21.7365965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:30:24.2047815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-22T03:30:26.6599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:29.1125067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:30:31.5808618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-22T03:30:34.0333769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:30:36.4924155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:30:38.9607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-22T03:30:41.4133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T03:30:43.8740569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-22T03:30:46.3422322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:48.7948925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:50.9976285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-08-22T03:30:53.2002930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T03:30:55.3929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-22T03:31:00.9640208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-08-22T03:31:06.5610511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-22T03:31:12.1632728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.50,f,1200.45,M,656.42,F*22
2024-08-22T03:31:14.4776557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.18,f,1200.05,M,656.20,F*21
2024-08-22T03:31:16.6845543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.44,f,1200.13,M,656.24,F*2B
2024-08-22T03:31:18.8892663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.69,f,1199.90,M,656.11,F*2B
2024-08-22T03:31:21.0877709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.53,f,1199.86,M,656.09,F*2C
2024-08-22T03:31:23.2904442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.66,f,1199.89,M,656.11,F*2C
2024-08-22T03:31:25.4774056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.75,f,1199.31,M,655.79,F*22
2024-08-22T03:31:27.6800518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.73,f,1199.31,M,655.79,F*24
2024-08-22T03:31:29.8878502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.23,f,1199.76,M,656.04,F*29
2024-08-22T03:31:32.0855596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.87,f,1199.65,M,655.98,F*20
2024-08-22T03:31:34.2882518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.40,f,1199.21,M,655.73,F*2F
2024-08-22T03:31:36.4777664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.92,f,1198.75,M,655.49,F*2F
2024-08-22T03:31:38.6804658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.22,f,1198.54,M,655.37,F*2E
2024-08-22T03:31:40.8877691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.68,f,1198.68,M,655.45,F*2A
2024-08-22T03:31:43.0773415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.16,f,1198.83,M,655.53,F*20
2024-08-22T03:31:45.2801708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.87,f,1198.74,M,655.48,F*2B
2024-08-22T03:31:47.4827045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.50,f,1198.63,M,655.42,F*2D
2024-08-22T03:31:49.6744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.65,f,1198.06,M,655.11,F*2C
2024-08-22T03:31:51.8771471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.57,f,1198.04,M,655.09,F*26
2024-08-22T03:31:54.0797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.07,f,1198.19,M,655.18,F*2E
2024-08-22T03:31:56.2823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.93,f,1198.15,M,655.16,F*20
2024-08-22T03:31:58.4869062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.29,f,1198.26,M,655.22,F*27
2024-08-22T03:32:00.6739434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.72,f,1197.78,M,654.95,F*29
2024-08-22T03:32:02.8767122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.82,f,1196.89,M,654.47,F*29
2024-08-22T03:32:05.0792950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.69,f,1197.46,M,654.78,F*2C
2024-08-22T03:32:07.2755208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.16,f,1197.91,M,655.03,F*2A
2024-08-22T03:32:09.4783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.61,f,1197.74,M,654.93,F*21
2024-08-22T03:32:11.6809685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.39,f,1197.68,M,654.90,F*22
2024-08-22T03:32:13.8868780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.74,f,1197.18,M,654.62,F*2F
2024-08-22T03:32:16.0768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.74,f,1196.87,M,654.46,F*2F
2024-08-22T03:32:18.2795177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.04,f,1197.27,M,654.67,F*2E
2024-08-22T03:32:20.4821819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.99,f,1197.25,M,654.66,F*26
2024-08-22T03:32:22.6867647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-08-22T03:32:24.8737452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.95,f,1197.24,M,654.66,F*2B
2024-08-22T03:32:27.0763319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.42,f,1197.08,M,654.57,F*2D
2024-08-22T03:32:29.2811032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.89,f,1196.92,M,654.48,F*27
2024-08-22T03:32:31.4761973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.98,f,1196.94,M,654.50,F*28
2024-08-22T03:32:33.6789977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.22,f,1197.32,M,654.70,F*28
2024-08-22T03:32:35.8815888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.39,f,1197.37,M,654.73,F*24
2024-08-22T03:32:38.0843672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.86,f,1196.91,M,654.48,F*2B
2024-08-22T03:32:40.2869501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.87,f,1196.91,M,654.48,F*2A
2024-08-22T03:32:42.4740214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.22,f,1197.02,M,654.54,F*22
2024-08-22T03:32:44.6822039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.22,f,1197.02,M,654.54,F*22
2024-08-22T03:32:46.8726939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-08-22T03:32:49.0754210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.96,f,1197.55,M,654.83,F*2A
2024-08-22T03:32:51.2781268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.22,f,1197.32,M,654.70,F*28
2024-08-22T03:32:53.4807740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.85,f,1197.21,M,654.64,F*2D
2024-08-22T03:32:55.6834273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.16,f,1197.00,M,654.53,F*20
2024-08-22T03:32:57.8861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.64,f,1197.45,M,654.77,F*2D
2024-08-22T03:33:00.0766370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.14,f,1197.60,M,654.86,F*22
2024-08-22T03:33:02.2744375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.32,f,1197.35,M,654.72,F*2C
2024-08-22T03:33:04.4771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.32,f,1197.35,M,654.72,F*2C
2024-08-22T03:33:06.6798718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.97,f,1196.94,M,654.49,F*2F
2024-08-22T03:33:08.8825912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.92,f,1196.92,M,654.49,F*2C
2024-08-22T03:33:11.0852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.33,f,1196.74,M,654.39,F*28
2024-08-22T03:33:13.2760348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.44,f,1196.17,M,654.07,F*22
2024-08-22T03:33:15.4838736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.74,f,1196.26,M,654.12,F*27
2024-08-22T03:33:17.6710157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.02,f,1196.04,M,654.00,F*25
2024-08-22T03:33:19.8767242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.74,M,653.84,F*2A
2024-08-22T03:33:22.0792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.74,f,1195.04,M,653.46,F*26
2024-08-22T03:33:24.2819460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.93,f,1194.49,M,653.15,F*2A
2024-08-22T03:33:26.4690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.92,f,1194.79,M,653.32,F*2C
2024-08-22T03:33:28.6717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.54,f,1194.98,M,653.42,F*24
2024-08-22T03:33:30.8838669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.55,f,1194.37,M,653.09,F*24
2024-08-22T03:33:33.0718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.88,f,1193.86,M,652.81,F*26
2024-08-22T03:33:35.2746047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.94,f,1193.58,M,652.66,F*22
2024-08-22T03:33:37.4772276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.74,f,1193.21,M,652.46,F*21
2024-08-22T03:33:39.6800073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-22T03:33:41.8669896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.61,f,1193.17,M,652.44,F*22
2024-08-22T03:33:44.0696642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.69,f,1193.20,M,652.45,F*2F
2024-08-22T03:33:46.2723755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.66,f,1192.88,M,652.28,F*2F
2024-08-22T03:33:48.4750081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.18,f,1192.74,M,652.20,F*2D
2024-08-22T03:33:50.6777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.25,f,1192.45,M,652.04,F*26
2024-08-22T03:33:52.8803895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.49,f,1192.22,M,651.92,F*22
2024-08-22T03:33:55.0739688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.02,f,1192.38,M,652.00,F*2D
2024-08-22T03:33:57.2766747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.28,f,1192.16,M,651.88,F*29
2024-08-22T03:33:59.4698064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.69,f,1191.67,M,651.61,F*27
2024-08-22T03:34:01.6725316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.38,f,1191.58,M,651.56,F*2B
2024-08-22T03:34:03.8751263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.22,f,1191.53,M,651.54,F*29
2024-08-22T03:34:06.0776719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.04,f,1191.48,M,651.51,F*22
2024-08-22T03:34:08.2648834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.81,f,1191.10,M,651.30,F*2B
2024-08-22T03:34:10.4702725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.03,f,1190.56,M,651.01,F*21
2024-08-22T03:34:12.6729942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.08,f,1190.27,M,650.85,F*22
2024-08-22T03:34:14.8653157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.59,f,1190.12,M,650.76,F*2D
2024-08-22T03:34:17.0748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.51,f,1189.79,M,650.58,F*2B
2024-08-22T03:34:19.2612911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.01,f,1189.64,M,650.50,F*2A
2024-08-22T03:34:21.4639722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.54,f,1189.50,M,650.42,F*2F
2024-08-22T03:34:23.6689020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.57,f,1189.20,M,650.26,F*2A
2024-08-22T03:34:25.8715504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.44,f,1188.85,M,650.07,F*24
2024-08-22T03:34:28.0743070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.93,f,1188.70,M,649.99,F*2A
2024-08-22T03:34:30.2613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.47,f,1188.56,M,649.91,F*2F
2024-08-22T03:34:32.4730559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.03,f,1188.73,M,650.01,F*28
2024-08-22T03:34:34.6602168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.71,f,1188.63,M,649.95,F*28
2024-08-22T03:34:36.8629737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.19,f,1187.86,M,649.53,F*26
2024-08-22T03:34:39.0655379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.64,f,1187.69,M,649.44,F*2A
2024-08-22T03:34:41.2682337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-08-22T03:34:43.4710505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.48,f,1187.95,M,649.58,F*2B
2024-08-22T03:34:45.6736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.11,f,1187.84,M,649.52,F*2D
2024-08-22T03:34:47.8625173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.66,f,1187.40,M,649.28,F*2A
2024-08-22T03:34:50.0671939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.37,f,1187.31,M,649.23,F*23
2024-08-22T03:34:52.2698726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.39,f,1187.01,M,649.06,F*28
2024-08-22T03:34:54.4569469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.52,f,1186.44,M,648.75,F*26
2024-08-22T03:34:56.6624128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.15,f,1186.33,M,648.69,F*28
2024-08-22T03:34:58.8681544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.17,f,1186.33,M,648.69,F*2A
2024-08-22T03:35:01.0553647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.53,f,1186.44,M,648.76,F*24
2024-08-22T03:35:03.2641580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.30,f,1186.37,M,648.72,F*21
2024-08-22T03:35:05.4701865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.19,f,1186.04,M,648.53,F*2A
2024-08-22T03:35:07.6572457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.55,f,1185.54,M,648.26,F*2F
2024-08-22T03:35:09.8599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.49,f,1185.21,M,648.08,F*2D
2024-08-22T03:35:12.0626084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.84,f,1185.01,M,647.97,F*28
2024-08-22T03:35:14.2652479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.81,f,1185.00,M,647.97,F*2C
2024-08-22T03:35:16.4523747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.86,f,1185.02,M,647.98,F*26
2024-08-22T03:35:18.6573603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.91,f,1184.73,M,647.82,F*2D
2024-08-22T03:35:20.8619105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.44,f,1184.59,M,647.74,F*24
2024-08-22T03:35:23.0646008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.15,f,1184.50,M,647.69,F*25
2024-08-22T03:35:25.2673702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.03,f,1184.46,M,647.67,F*2B
2024-08-22T03:35:27.4603510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.05,f,1183.86,M,647.34,F*22
2024-08-22T03:35:29.6631784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.28,f,1183.62,M,647.21,F*24
2024-08-22T03:35:31.8658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.97,f,1183.84,M,647.33,F*2B
2024-08-22T03:35:34.0527480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.22,f,1183.60,M,647.20,F*2D
2024-08-22T03:35:36.2579677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.24,f,1183.31,M,647.04,F*28
2024-08-22T03:35:38.4607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-08-22T03:35:40.6636018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.95,f,1183.22,M,646.99,F*26
2024-08-22T03:35:42.8505498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-08-22T03:35:45.0531614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.81,f,1183.18,M,646.97,F*24
2024-08-22T03:35:47.2559015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.93,f,1183.21,M,646.99,F*23
2024-08-22T03:35:49.4586090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.61,f,1183.11,M,646.93,F*27
2024-08-22T03:35:51.6613258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.90,f,1182.59,M,646.65,F*2A
2024-08-22T03:35:53.8640055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.49,f,1182.17,M,646.42,F*20
2024-08-22T03:35:56.0511124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-08-22T03:35:58.2583718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.07,f,1182.34,M,646.51,F*28
2024-08-22T03:36:00.4610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.78,f,1182.25,M,646.46,F*27
2024-08-22T03:36:02.6637409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.21,f,1182.08,M,646.37,F*22
2024-08-22T03:36:04.8507231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.14,f,1182.06,M,646.36,F*2B
2024-08-22T03:36:07.0535027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.22,f,1182.39,M,646.54,F*27
2024-08-22T03:36:09.2562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.48,f,1182.46,M,646.58,F*2F
2024-08-22T03:36:11.4588738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.88,f,1181.98,M,646.31,F*22
2024-08-22T03:36:13.6615444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.32,f,1180.28,M,645.39,F*27
2024-08-22T03:36:15.8486123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.83,f,1182.27,M,646.47,F*20
2024-08-22T03:36:18.0539682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.37,M,646.53,F*2A
2024-08-22T03:36:20.2625817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.31,f,1182.72,M,646.72,F*28
2024-08-22T03:36:22.4495912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.31,f,1183.63,M,647.22,F*2E
2024-08-22T03:36:24.6522962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.36,f,1183.65,M,647.23,F*2E
2024-08-22T03:36:26.8569690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.17,f,1183.59,M,647.20,F*21
2024-08-22T03:36:29.0596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.17,f,1183.90,M,647.36,F*24
2024-08-22T03:36:31.2623634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.21,f,1183.60,M,647.20,F*2E
2024-08-22T03:36:33.4552955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.46,f,1182.76,M,646.74,F*2A
2024-08-22T03:36:35.6600039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.81,f,1181.96,M,646.30,F*24
2024-08-22T03:36:37.8627720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.58,f,1181.58,M,646.10,F*21
2024-08-22T03:36:40.0497728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.02,f,1181.10,M,645.84,F*2F
2024-08-22T03:36:42.2525231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-08-22T03:36:44.4549859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-08-22T03:36:46.6468270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.35,f,1179.07,M,644.73,F*2F
2024-08-22T03:36:48.8559196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.99,f,1178.96,M,644.66,F*2B
2024-08-22T03:36:51.0469961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.62,f,1179.15,M,644.77,F*2A
2024-08-22T03:36:53.2497022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.83,f,1178.92,M,644.64,F*26
2024-08-22T03:36:55.4523992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.38,M,644.35,F*21
2024-08-22T03:36:57.6551015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.21,f,1177.81,M,644.04,F*26
2024-08-22T03:36:59.8471678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.10,f,1177.47,M,643.85,F*27
2024-08-22T03:37:02.0502877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.24,f,1177.52,M,643.87,F*26
2024-08-22T03:37:04.2417256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.19,f,1177.81,M,644.03,F*2A
2024-08-22T03:37:06.4443023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.24,f,1177.52,M,643.87,F*26
2024-08-22T03:37:08.6501511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.68,f,1177.35,M,643.78,F*2E
2024-08-22T03:37:10.8548035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.89,f,1177.10,M,643.65,F*29
2024-08-22T03:37:13.0418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.13,f,1176.87,M,643.52,F*21
2024-08-22T03:37:15.2445644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.01,f,1177.14,M,643.67,F*2C
2024-08-22T03:37:17.4472973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.77,f,1177.07,M,643.63,F*28
2024-08-22T03:37:19.6499285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.18,f,1177.19,M,643.70,F*2F
2024-08-22T03:37:21.8527244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.37,f,1177.25,M,643.73,F*2E
2024-08-22T03:37:24.0553411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.86,f,1177.09,M,643.64,F*2F
2024-08-22T03:37:26.2507300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.26,f,1177.22,M,643.71,F*2B
2024-08-22T03:37:28.4451690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.07,f,1177.16,M,643.68,F*27
2024-08-22T03:37:30.6506985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.25,f,1177.52,M,643.88,F*28
2024-08-22T03:37:32.8534702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.31,f,1177.54,M,643.89,F*2A
2024-08-22T03:37:35.0439710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-08-22T03:37:37.2513066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-08-22T03:37:39.4539648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.46,f,1178.19,M,644.24,F*2A
2024-08-22T03:37:41.6566438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.47,f,1178.50,M,644.41,F*26
2024-08-22T03:37:43.8593082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.47,f,1178.50,M,644.41,F*26
2024-08-22T03:37:46.0464694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-08-22T03:37:48.2491173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.90,f,1179.54,M,644.98,F*22
2024-08-22T03:37:50.4519839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.16,f,1179.93,M,645.19,F*26
2024-08-22T03:37:52.6546559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.60,f,1180.67,M,645.60,F*26
2024-08-22T03:37:54.8604709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.51,f,1181.56,M,646.08,F*2F
2024-08-22T03:37:57.0629983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.09,M,646.38,F*2B
2024-08-22T03:37:59.2656761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.04,f,1182.64,M,646.67,F*2D
2024-08-22T03:38:01.4600125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-08-22T03:38:03.6628247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.20,f,1184.51,M,647.70,F*2A
2024-08-22T03:38:05.8654840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.54,f,1184.31,M,647.59,F*27
2024-08-22T03:38:08.0680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.66,f,1183.74,M,647.28,F*20
2024-08-22T03:38:10.2552033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.74,f,1182.54,M,646.62,F*2A
2024-08-22T03:38:12.4578615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.56,f,1181.27,M,645.93,F*2C
2024-08-22T03:38:14.6606066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-08-22T03:38:16.8495257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-08-22T03:38:19.0521693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.25,f,1178.43,M,644.37,F*21
2024-08-22T03:38:21.2550430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,644.00,F*22
2024-08-22T03:38:23.4576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.23,f,1177.51,M,643.87,F*22
2024-08-22T03:38:25.6484606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.61,f,1176.72,M,643.44,F*28
2024-08-22T03:38:27.8480636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.30,f,1175.71,M,642.88,F*29
2024-08-22T03:38:30.0507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.72,f,1174.92,M,642.45,F*21
2024-08-22T03:38:32.2409025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.14,f,1174.74,M,642.36,F*2D
2024-08-22T03:38:34.4435227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.22,f,1174.16,M,642.04,F*2B
2024-08-22T03:38:36.6463040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.97,f,1173.47,M,641.66,F*2B
2024-08-22T03:38:38.8491371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.62,f,1172.76,M,641.27,F*29
2024-08-22T03:38:41.0444180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.11,f,1172.60,M,641.18,F*26
2024-08-22T03:38:43.2472196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.63,f,1172.15,M,640.94,F*26
2024-08-22T03:38:45.4498753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.43,f,1171.48,M,640.57,F*26
2024-08-22T03:38:47.6369597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.24,f,1171.11,M,640.37,F*2C
2024-08-22T03:38:49.8396971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.55,f,1170.91,M,640.26,F*20
2024-08-22T03:38:52.0345680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.86,f,1170.69,M,640.14,F*29
2024-08-22T03:38:54.2319231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.89,f,1170.09,M,639.82,F*2E
2024-08-22T03:38:56.4376301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.74,f,1169.74,M,639.62,F*2F
2024-08-22T03:38:58.6403858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-08-22T03:39:01.1712238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.15,f,1169.26,M,639.36,F*2F
2024-08-22T03:39:03.4363755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.46,f,1169.35,M,639.41,F*2B
2024-08-22T03:39:05.6390453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.94,f,1168.89,M,639.16,F*22
2024-08-22T03:39:07.8439606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.83,f,1167.94,M,638.64,F*26
2024-08-22T03:39:10.0353342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.03,f,1168.00,M,638.67,F*2C
2024-08-22T03:39:12.2413593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.15,f,1168.04,M,638.69,F*21
2024-08-22T03:39:14.4335615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.47,f,1167.83,M,638.58,F*27
2024-08-22T03:39:16.6360907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.97,f,1167.68,M,638.50,F*26
2024-08-22T03:39:18.8389574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.62,f,1167.27,M,638.27,F*2F
2024-08-22T03:39:21.0259969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.99,f,1167.08,M,638.17,F*24
2024-08-22T03:39:23.2309845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.58,f,1166.95,M,638.10,F*2B
2024-08-22T03:39:25.4382353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.89,f,1166.44,M,637.81,F*22
2024-08-22T03:39:27.6274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.51,f,1166.32,M,637.75,F*2D
2024-08-22T03:39:29.8301098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.21,f,1166.23,M,637.70,F*2F
2024-08-22T03:39:32.0328265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.85,f,1166.12,M,637.64,F*25
2024-08-22T03:39:34.2354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.07,f,1165.88,M,637.51,F*29
2024-08-22T03:39:36.4382447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.08,f,1165.88,M,637.51,F*26
2024-08-22T03:39:38.6253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.70,f,1165.77,M,637.45,F*2D
2024-08-22T03:39:40.8305193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.29,f,1165.34,M,637.21,F*23
2024-08-22T03:39:43.0291769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.31,f,1165.34,M,637.22,F*29
2024-08-22T03:39:45.2356367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.16,f,1165.30,M,637.19,F*20
2024-08-22T03:39:47.4226199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.87,f,1165.21,M,637.14,F*24
2024-08-22T03:39:49.6368055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.40,f,1164.76,M,636.90,F*22
2024-08-22T03:39:51.8300039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.83,f,1164.59,M,636.81,F*21
2024-08-22T03:39:54.0324773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.77,f,1164.57,M,636.80,F*25
2024-08-22T03:39:56.2353287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.45,f,1164.47,M,636.74,F*2E
2024-08-22T03:39:58.4260533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.29,f,1164.73,M,636.88,F*21
2024-08-22T03:40:00.6330535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.17,f,1164.69,M,636.86,F*29
2024-08-22T03:40:02.8237929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.28,f,1164.12,M,636.55,F*2C
2024-08-22T03:40:05.0291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.34,f,1163.83,M,636.39,F*25
2024-08-22T03:40:07.2348989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.40,f,1163.85,M,636.40,F*2E
2024-08-22T03:40:09.4220321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.98,f,1164.03,M,636.50,F*23
2024-08-22T03:40:11.6248659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.38,f,1163.84,M,636.40,F*20
2024-08-22T03:40:13.8214545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.01,f,1163.43,M,636.17,F*2C
2024-08-22T03:40:16.0239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.61,f,1163.30,M,636.10,F*28
2024-08-22T03:40:18.2267323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.08,f,1163.44,M,636.18,F*2D
2024-08-22T03:40:20.4294434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.91,f,1163.40,M,636.15,F*25
2024-08-22T03:40:22.6346021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.96,f,1163.41,M,636.16,F*20
2024-08-22T03:40:24.8268271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.38,f,1162.93,M,635.90,F*24
2024-08-22T03:40:27.0293172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.70,f,1163.03,M,635.95,F*25
2024-08-22T03:40:29.2298997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.73,f,1163.03,M,635.95,F*26
2024-08-22T03:40:31.4325924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.98,f,1162.81,M,635.83,F*2E
2024-08-22T03:40:33.6196365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.99,f,1162.50,M,635.66,F*2F
2024-08-22T03:40:35.8223234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.71,F*27
2024-08-22T03:40:38.0250844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.44,f,1162.64,M,635.74,F*2C
2024-08-22T03:40:40.2277256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.33,f,1162.91,M,635.89,F*25
2024-08-22T03:40:42.4303959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.36,f,1162.92,M,635.89,F*23
2024-08-22T03:40:44.6199472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-08-22T03:40:46.8226012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.04,f,1162.52,M,635.67,F*2F
2024-08-22T03:40:49.0253815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.81,M,635.83,F*2F
2024-08-22T03:40:51.2309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.74,f,1162.43,M,635.62,F*2A
2024-08-22T03:40:53.4336889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.31,f,1161.99,M,635.38,F*21
2024-08-22T03:40:55.6208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.70,f,1161.50,M,635.12,F*2B
2024-08-22T03:40:57.8288000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.24,f,1161.06,M,634.87,F*2C
2024-08-22T03:41:00.0315425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.17,f,1160.73,M,634.70,F*26
2024-08-22T03:41:02.2185893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.36,f,1160.18,M,634.39,F*2B
2024-08-22T03:41:04.4230100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.77,f,1160.00,M,634.29,F*25
2024-08-22T03:41:06.6239596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.72,f,1159.98,M,634.29,F*2B
2024-08-22T03:41:08.8266177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.08,f,1159.48,M,634.01,F*20
2024-08-22T03:41:11.0137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.24,f,1159.23,M,633.87,F*2D
2024-08-22T03:41:13.2262071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.13,f,1158.89,M,633.69,F*29
2024-08-22T03:41:15.4164019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.95,f,1158.53,M,633.49,F*20
2024-08-22T03:41:17.6221173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.61,F*27
2024-08-22T03:41:19.8267828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.68,f,1158.75,M,633.61,F*2D
2024-08-22T03:41:22.0137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.27,f,1158.32,M,633.38,F*28
2024-08-22T03:41:24.2165447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.32,f,1158.34,M,633.39,F*2B
2024-08-22T03:41:26.4192745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.23,f,1158.00,M,633.20,F*2B
2024-08-22T03:41:28.6218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.46,f,1157.77,M,633.08,F*2C
2024-08-22T03:41:30.8119917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.71,f,1157.85,M,633.12,F*2E
2024-08-22T03:41:33.0166016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-08-22T03:41:35.2191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.44,f,1157.46,M,632.91,F*22
2024-08-22T03:41:37.4218414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.33,f,1157.12,M,632.72,F*2F
2024-08-22T03:41:39.6246065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.48,f,1156.86,M,632.58,F*24
2024-08-22T03:41:41.8116809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.34,f,1156.82,M,632.56,F*25
2024-08-22T03:41:44.0206890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.81,f,1156.66,M,632.47,F*20
2024-08-22T03:41:46.2233741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.30,f,1156.50,M,632.38,F*27
2024-08-22T03:41:48.4104007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.46,f,1156.55,M,632.41,F*2D
2024-08-22T03:41:50.6130868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.03,f,1156.11,M,632.17,F*28
2024-08-22T03:41:52.8268931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.22,f,1155.87,M,632.04,F*24
2024-08-22T03:41:55.0096536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.54,f,1155.66,M,631.92,F*25
2024-08-22T03:41:57.2123840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.49,f,1155.65,M,631.91,F*29
2024-08-22T03:41:59.4149904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-22T03:42:01.6102554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-22T03:42:03.8186658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.12,f,1155.84,M,632.02,F*22
2024-08-22T03:42:06.0213510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.34,f,1155.60,M,631.89,F*2F
2024-08-22T03:42:08.2138209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.37,M,631.77,F*2C
2024-08-22T03:42:10.4166438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.78,f,1155.12,M,631.63,F*2F
2024-08-22T03:42:12.6099961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.08,f,1154.91,M,631.51,F*23
2024-08-22T03:42:14.8128555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.38,f,1155.31,M,631.73,F*23
2024-08-22T03:42:17.0154376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.57,f,1155.67,M,631.93,F*26
2024-08-22T03:42:19.2219613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.74,f,1155.42,M,631.79,F*25
2024-08-22T03:42:21.4088899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.91,f,1155.47,M,631.82,F*2F
2024-08-22T03:42:23.6116980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.52,f,1155.35,M,631.75,F*2D
2024-08-22T03:42:25.8143834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.74,f,1155.72,M,631.96,F*26
2024-08-22T03:42:28.0169801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.73,f,1156.33,M,632.29,F*22
2024-08-22T03:42:30.2237045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.55,f,1156.27,M,632.26,F*2C
2024-08-22T03:42:32.4119227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.20,f,1156.47,M,632.37,F*2F
2024-08-22T03:42:34.6146450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.27,f,1156.80,M,632.54,F*27
2024-08-22T03:42:36.8173591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.62,f,1156.90,M,632.60,F*20
2024-08-22T03:42:39.0199361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.01,f,1157.33,M,632.83,F*22
2024-08-22T03:42:41.2227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.22,f,1158.00,M,633.20,F*2A
2024-08-22T03:42:43.4254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.85,f,1158.50,M,633.48,F*23
2024-08-22T03:42:45.6241697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.56,f,1158.41,M,633.43,F*26
2024-08-22T03:42:47.8162693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.20,f,1158.30,M,633.37,F*22
2024-08-22T03:42:50.0248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.39,f,1157.75,M,633.06,F*28
2024-08-22T03:42:52.2119789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.37,f,1157.44,M,632.90,F*25
2024-08-22T03:42:54.4145469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.07,f,1157.04,M,632.68,F*24
2024-08-22T03:42:56.6172227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.79,f,1156.35,M,632.30,F*26
2024-08-22T03:42:58.8239384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.19,f,1155.86,M,632.03,F*2A
2024-08-22T03:43:01.0147934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.18,f,1155.25,M,631.70,F*27
2024-08-22T03:43:03.2204759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.80,f,1154.82,M,631.47,F*27
2024-08-22T03:43:05.4095833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.91,f,1154.56,M,631.32,F*23
2024-08-22T03:43:07.6123378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-08-22T03:43:09.8175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.26,f,1153.44,M,630.71,F*2E
2024-08-22T03:43:12.0091140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.91,M,630.42,F*23
2024-08-22T03:43:14.2154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.88,f,1152.11,M,629.98,F*26
2024-08-22T03:43:16.4125580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.18,f,1151.59,M,629.70,F*27
2024-08-22T03:43:18.6020816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.00,f,1151.23,M,629.50,F*2E
2024-08-22T03:43:20.8048061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.57,F*2D
2024-08-22T03:43:23.0076236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.32,f,1151.02,M,629.39,F*22
2024-08-22T03:43:25.2058409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.94,f,1150.60,M,629.16,F*24
2024-08-22T03:43:27.4084102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.86,f,1150.27,M,628.98,F*24
2024-08-22T03:43:29.6110898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.11,M,628.89,F*2D
2024-08-22T03:43:31.8032010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.68,f,1149.91,M,628.78,F*2E
2024-08-22T03:43:34.0043151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-08-22T03:43:36.2070671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.46,f,1149.54,M,628.58,F*2A
2024-08-22T03:43:38.4098253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-08-22T03:43:40.6037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.39,f,1149.52,M,628.57,F*2B
2024-08-22T03:43:42.8064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-08-22T03:43:44.9977978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.42,F*27
2024-08-22T03:43:47.2002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.10,f,1149.74,M,628.68,F*2B
2024-08-22T03:43:49.4053443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-08-22T03:43:51.6079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.85,f,1149.66,M,628.64,F*2B
2024-08-22T03:43:53.8108081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.91,f,1149.37,M,628.48,F*25
2024-08-22T03:43:55.9977940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-08-22T03:43:58.2005229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-08-22T03:44:00.4032414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.59,f,1149.88,M,628.76,F*2A
2024-08-22T03:44:02.6082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.11,f,1150.04,M,628.85,F*27
2024-08-22T03:44:04.8167909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.59,f,1149.89,M,628.77,F*2A
2024-08-22T03:44:07.0124386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.41,f,1149.83,M,628.74,F*2A
2024-08-22T03:44:09.1996613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.80,F*22
2024-08-22T03:44:11.4021418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-08-22T03:44:13.6049218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.52,f,1149.25,M,628.42,F*23
2024-08-22T03:44:15.8077503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.18,f,1149.15,M,628.36,F*2D
2024-08-22T03:44:18.0039103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.98,f,1149.39,M,628.50,F*2B
2024-08-22T03:44:20.2088380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-08-22T03:44:22.4114579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-08-22T03:44:24.6159455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.87,f,1148.14,M,627.81,F*2F
2024-08-22T03:44:26.8105460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.93,M,627.69,F*21
2024-08-22T03:44:29.0131679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-08-22T03:44:31.2002241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.18,f,1147.63,M,627.53,F*2A
2024-08-22T03:44:33.4028834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.87,f,1146.92,M,627.14,F*27
2024-08-22T03:44:35.6056375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.71,f,1146.26,M,626.78,F*28
2024-08-22T03:44:37.8039202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.16,f,1145.79,M,626.53,F*23
2024-08-22T03:44:40.0066061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.28,f,1145.52,M,626.38,F*2B
2024-08-22T03:44:42.2036503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.72,f,1145.66,M,626.45,F*29
2024-08-22T03:44:44.4062955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.98,f,1145.13,M,626.16,F*27
2024-08-22T03:44:46.6133137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.40,f,1144.64,M,625.90,F*2D
2024-08-22T03:44:48.8057138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.00,f,1144.22,M,625.67,F*22
2024-08-22T03:44:51.0084737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.91,f,1143.89,M,625.49,F*26
2024-08-22T03:44:53.2200499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.02,f,1143.61,M,625.34,F*20
2024-08-22T03:44:55.4001019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-08-22T03:44:57.6069433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.70,f,1143.21,M,625.12,F*27
2024-08-22T03:44:59.8096050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.54,f,1143.17,M,625.09,F*2E
2024-08-22T03:45:02.0122929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.24,f,1143.07,M,625.04,F*25
2024-08-22T03:45:04.1993897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.64,f,1142.89,M,624.94,F*26
2024-08-22T03:45:06.4020483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-08-22T03:45:08.6087365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.29,f,1142.78,M,624.88,F*2C
2024-08-22T03:45:10.8114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.37,f,1142.81,M,624.90,F*2C
2024-08-22T03:45:13.0008049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.06,f,1143.02,M,625.01,F*25
2024-08-22T03:45:15.2034031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.21,f,1143.67,M,625.37,F*24
2024-08-22T03:45:17.4061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.40,F*27
2024-08-22T03:45:19.6087525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.09,f,1143.94,M,625.51,F*23
2024-08-22T03:45:21.8053072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.92,f,1144.80,M,625.99,F*21
2024-08-22T03:45:24.0080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.02,f,1144.84,M,626.00,F*2C
2024-08-22T03:45:26.2009908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.82,f,1145.08,M,626.14,F*24
2024-08-22T03:45:28.4049298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.41,f,1145.87,M,626.57,F*24
2024-08-22T03:45:30.6076281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-08-22T03:45:32.8103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.60,f,1145.62,M,626.43,F*28
2024-08-22T03:45:35.0129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-08-22T03:45:37.2000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.79,f,1145.99,M,626.63,F*27
2024-08-22T03:45:39.4045955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-08-22T03:45:41.6073597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.26,f,1145.82,M,626.54,F*23
2024-08-22T03:45:43.8021428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.74,f,1145.66,M,626.46,F*2C
2024-08-22T03:45:46.0048129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-08-22T03:45:48.2108752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.40,f,1144.64,M,625.90,F*2D
2024-08-22T03:45:50.4136715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.34,f,1143.71,M,625.39,F*29
2024-08-22T03:45:52.6035498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.31,f,1142.79,M,624.89,F*25
2024-08-22T03:45:54.8098466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.33,f,1142.19,M,624.56,F*2D
2024-08-22T03:45:57.0125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.14,f,1141.82,M,624.36,F*2E
2024-08-22T03:45:59.2066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.38,f,1141.29,M,624.06,F*20
2024-08-22T03:46:01.4094600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.53,f,1141.03,M,623.92,F*28
2024-08-22T03:46:03.6120468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-08-22T03:46:05.8148808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.01,f,1139.95,M,623.33,F*27
2024-08-22T03:46:08.0149925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.56,f,1139.51,M,623.09,F*2B
2024-08-22T03:46:10.2020824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.05,f,1138.75,M,622.68,F*22
2024-08-22T03:46:12.4048209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.10,f,1138.15,M,622.35,F*2A
2024-08-22T03:46:14.6074864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-08-22T03:46:16.8101849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.96,f,1138.11,M,622.33,F*21
2024-08-22T03:46:19.0128885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.41,f,1137.94,M,622.23,F*28
2024-08-22T03:46:21.1999035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.41,f,1137.33,M,621.90,F*2C
2024-08-22T03:46:23.4025820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.49,F*2E
2024-08-22T03:46:25.6053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.27,f,1136.38,M,621.38,F*2C
2024-08-22T03:46:27.8098681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.56,f,1136.46,M,621.43,F*2F
2024-08-22T03:46:30.0124632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.58,f,1136.17,M,621.26,F*29
2024-08-22T03:46:32.2152039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.55,f,1135.85,M,621.09,F*20
2024-08-22T03:46:34.4023071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.89,f,1135.65,M,620.98,F*25
2024-08-22T03:46:36.6171647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-08-22T03:46:38.8028459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.69,f,1135.28,M,620.78,F*2D
2024-08-22T03:46:41.0055696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.29,f,1135.16,M,620.72,F*2E
2024-08-22T03:46:43.2082799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.10,f,1135.11,M,620.68,F*28
2024-08-22T03:46:45.4131087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.94,f,1135.36,M,620.82,F*25
2024-08-22T03:46:47.6158289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.31,f,1135.17,M,620.72,F*26
2024-08-22T03:46:49.8029208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-08-22T03:46:52.0076261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.72,f,1134.38,M,620.29,F*26
2024-08-22T03:46:54.2103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.51,f,1134.62,M,620.42,F*26
2024-08-22T03:46:56.4075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.69,f,1134.98,M,620.61,F*28
2024-08-22T03:46:58.6101614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.26,f,1135.16,M,620.71,F*22
2024-08-22T03:47:00.8230019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.68,f,1134.98,M,620.61,F*29
2024-08-22T03:47:03.0099047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.92,f,1135.05,M,620.65,F*2D
2024-08-22T03:47:05.2125666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.19,f,1135.13,M,620.70,F*2A
2024-08-22T03:47:07.4031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.00,f,1135.08,M,620.67,F*2E
2024-08-22T03:47:09.6089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.39,f,1135.19,M,620.73,F*21
2024-08-22T03:47:11.8115564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.04,f,1135.09,M,620.67,F*2B
2024-08-22T03:47:14.0141604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.74,f,1135.61,M,620.96,F*2D
2024-08-22T03:47:16.2039279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.20,f,1136.05,M,621.20,F*23
2024-08-22T03:47:18.4068037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.20,f,1136.05,M,621.20,F*23
2024-08-22T03:47:20.6094296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.61,f,1135.87,M,621.10,F*2D
2024-08-22T03:47:22.8121199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.15,f,1135.73,M,621.02,F*26
2024-08-22T03:47:25.0147659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.06,f,1134.79,M,620.51,F*2D
2024-08-22T03:47:27.2093030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.54,f,1134.63,M,620.42,F*22
2024-08-22T03:47:29.4120784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.89,f,1134.74,M,620.48,F*2E
2024-08-22T03:47:31.6192939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.85,f,1134.42,M,620.31,F*2A
2024-08-22T03:47:33.8060851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.32,f,1134.26,M,620.22,F*26
2024-08-22T03:47:36.0088012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.06,f,1133.57,M,619.84,F*2D
2024-08-22T03:47:38.2114293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.45,f,1133.08,M,619.57,F*20
2024-08-22T03:47:40.4141754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.94,M,619.50,F*22
2024-08-22T03:47:42.6168796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-08-22T03:47:44.8038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.29,f,1132.42,M,619.21,F*26
2024-08-22T03:47:47.0065927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.97,f,1132.32,M,619.16,F*21
2024-08-22T03:47:49.2092621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.33,f,1132.13,M,619.06,F*2D
2024-08-22T03:47:51.4120318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.46,f,1131.56,M,618.74,F*2F
2024-08-22T03:47:53.6146221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.20,f,1131.78,M,618.87,F*2E
2024-08-22T03:47:55.8016440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.52,f,1131.58,M,618.75,F*25
2024-08-22T03:47:58.0044716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.36,f,1131.53,M,618.73,F*2A
2024-08-22T03:48:00.2070671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.40,f,1131.54,M,618.73,F*2C
2024-08-22T03:48:02.4098832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.40,f,1131.23,M,618.57,F*29
2024-08-22T03:48:04.6124513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.42,f,1131.24,M,618.57,F*2C
2024-08-22T03:48:06.8151466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.90,f,1130.78,M,618.32,F*21
2024-08-22T03:48:09.0022128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-08-22T03:48:11.2048443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.13,f,1131.15,M,618.52,F*2F
2024-08-22T03:48:13.4076174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.27,F*27
2024-08-22T03:48:15.6103052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.54,f,1130.36,M,618.09,F*2A
2024-08-22T03:48:17.8131095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.47,f,1130.34,M,618.08,F*2B
2024-08-22T03:48:20.0157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.99,f,1130.50,M,618.17,F*24
2024-08-22T03:48:22.2027316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.98,f,1129.89,M,617.83,F*25
2024-08-22T03:48:24.4054258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-08-22T03:48:26.6143816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.61,f,1129.77,M,617.77,F*29
2024-08-22T03:48:28.8039839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.45,M,617.59,F*26
2024-08-22T03:48:31.0086056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.39,f,1129.10,M,617.40,F*23
2024-08-22T03:48:33.2111558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-08-22T03:48:35.4138142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-08-22T03:48:37.6165082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.37,F*24
2024-08-22T03:48:39.8108613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.14,F*23
2024-08-22T03:48:42.0031920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.02,f,1128.07,M,616.84,F*20
2024-08-22T03:48:44.2077516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.56,f,1127.93,M,616.76,F*2F
2024-08-22T03:48:46.4104834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.81,f,1128.01,M,616.80,F*28
2024-08-22T03:48:48.6131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.81,f,1128.01,M,616.80,F*28
2024-08-22T03:48:50.8157895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.81,f,1128.01,M,616.80,F*28
2024-08-22T03:48:53.0068483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.34,f,1127.86,M,616.72,F*2B
2024-08-22T03:48:55.2095153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-08-22T03:48:57.4121401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.69,f,1127.06,M,616.28,F*2B
2024-08-22T03:48:59.6083637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.66,f,1127.35,M,616.44,F*21
2024-08-22T03:49:01.8109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-08-22T03:49:04.0126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-08-22T03:49:06.2154307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.94,f,1126.83,M,616.16,F*29
2024-08-22T03:49:08.4025615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.49,f,1126.69,M,616.08,F*22
2024-08-22T03:49:10.6052440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.68,f,1127.05,M,616.28,F*29
2024-08-22T03:49:12.8149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.08,f,1127.18,M,616.35,F*20
2024-08-22T03:49:15.0113532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.21,f,1126.91,M,616.20,F*20
2024-08-22T03:49:17.2140810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.96,f,1126.53,M,615.99,F*21
2024-08-22T03:49:19.4168410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.96,f,1126.83,M,616.16,F*2B
2024-08-22T03:49:21.6066443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.44,f,1127.28,M,616.41,F*28
2024-08-22T03:49:23.8094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.50,f,1127.30,M,616.42,F*27
2024-08-22T03:49:26.0120538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-08-22T03:49:28.2148491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-08-22T03:49:30.4174809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.14,f,1127.19,M,616.36,F*2F
2024-08-22T03:49:32.6045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.48,f,1127.30,M,616.41,F*2D
2024-08-22T03:49:34.8100723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.23,f,1127.22,M,616.37,F*22
2024-08-22T03:49:37.0128028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-08-22T03:49:39.2155065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.39,f,1126.96,M,616.23,F*2D
2024-08-22T03:49:41.4067442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.74,f,1126.77,M,616.12,F*28
2024-08-22T03:49:43.6115211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-08-22T03:49:45.8172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.66,f,1126.13,M,615.78,F*24
2024-08-22T03:49:48.0043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.58,f,1126.11,M,615.76,F*25
2024-08-22T03:49:50.2128542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.16,f,1125.67,M,615.53,F*2D
2024-08-22T03:49:52.4036311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.66,f,1125.52,M,615.44,F*2B
2024-08-22T03:49:54.6063573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.36,f,1125.74,M,615.56,F*28
2024-08-22T03:49:56.8091431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.99,f,1125.32,M,615.33,F*2E
2024-08-22T03:49:59.0052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.41,f,1124.84,M,615.07,F*21
2024-08-22T03:50:01.2112930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-08-22T03:50:03.4139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.82,f,1124.66,M,614.97,F*22
2024-08-22T03:50:05.6165368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.88,f,1124.37,M,614.81,F*2A
2024-08-22T03:50:07.8037229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-08-22T03:50:10.0102780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.47,f,1123.94,M,614.58,F*2C
2024-08-22T03:50:12.2159624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.07,f,1123.51,M,614.35,F*2B
2024-08-22T03:50:14.4186856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.72,M,614.46,F*28
2024-08-22T03:50:16.6058037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.02,f,1123.80,M,614.50,F*20
2024-08-22T03:50:18.8084010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.06,f,1123.51,M,614.34,F*2B
2024-08-22T03:50:21.0111728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.20,f,1123.25,M,614.20,F*2A
2024-08-22T03:50:23.2137747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.89,f,1122.85,M,613.98,F*20
2024-08-22T03:50:25.4164076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.14,f,1122.32,M,613.69,F*27
2024-08-22T03:50:27.6035532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.25,f,1122.35,M,613.71,F*2B
2024-08-22T03:50:29.8062300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.84,f,1122.22,M,613.64,F*21
2024-08-22T03:50:32.0183467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.16,f,1121.71,M,613.36,F*29
2024-08-22T03:50:34.2055671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.16,f,1121.41,M,613.19,F*21
2024-08-22T03:50:36.4082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.92,f,1121.34,M,613.15,F*22
2024-08-22T03:50:38.6109240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.45,f,1121.19,M,613.07,F*24
2024-08-22T03:50:40.8135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.83,f,1121.31,M,613.14,F*26
2024-08-22T03:50:43.0164140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-08-22T03:50:45.2189789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.16,f,1120.49,M,612.69,F*21
2024-08-22T03:50:47.4060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.92,f,1120.12,M,612.49,F*23
2024-08-22T03:50:49.6087600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.77,f,1120.37,M,612.63,F*26
2024-08-22T03:50:51.8113687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.95,f,1120.73,M,612.83,F*27
2024-08-22T03:50:54.0140794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.91,f,1121.03,M,612.98,F*2E
2024-08-22T03:50:56.2167934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.87,f,1120.71,M,612.81,F*24
2024-08-22T03:50:58.4194410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.50,f,1120.29,M,612.58,F*24
2024-08-22T03:51:00.6150941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.35,f,1120.25,M,612.56,F*25
2024-08-22T03:51:02.8160781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.11,f,1120.78,M,612.85,F*27
2024-08-22T03:51:05.0188262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.42,f,1121.18,M,613.07,F*22
2024-08-22T03:51:07.2058054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.37,f,1120.86,M,612.89,F*2E
2024-08-22T03:51:09.4085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.33,f,1121.16,M,613.06,F*2B
2024-08-22T03:51:11.6112044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.55,f,1121.53,M,613.26,F*29
2024-08-22T03:51:13.8139123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.11,f,1121.70,M,613.35,F*2C
2024-08-22T03:51:16.0041467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.54,f,1121.83,M,613.42,F*21
2024-08-22T03:51:18.2152897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.07,f,1121.99,M,613.51,F*2F
2024-08-22T03:51:20.4179567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.91,f,1122.25,M,613.65,F*23
2024-08-22T03:51:22.6089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.56,f,1121.84,M,613.43,F*25
2024-08-22T03:51:24.8117240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.77,f,1121.59,M,613.29,F*2C
2024-08-22T03:51:27.0142408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-08-22T03:51:29.2170823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.58,f,1120.93,M,612.93,F*28
2024-08-22T03:51:31.4196411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.21,f,1120.51,M,612.70,F*24
2024-08-22T03:51:33.6068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.00,f,1120.44,M,612.67,F*25
2024-08-22T03:51:35.8094022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.83,f,1120.39,M,612.64,F*24
2024-08-22T03:51:38.0177971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.85,f,1120.40,M,612.64,F*2C
2024-08-22T03:51:40.2147761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.84,f,1120.40,M,612.64,F*2D
2024-08-22T03:51:42.4174436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.71,f,1120.36,M,612.62,F*20
2024-08-22T03:51:44.6201399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.23,f,1120.21,M,612.54,F*24
2024-08-22T03:51:46.8072088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.05,f,1120.16,M,612.51,F*21
2024-08-22T03:51:49.0136205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.76,f,1119.76,M,612.29,F*20
2024-08-22T03:51:51.2164606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.00,f,1119.53,M,612.17,F*2B
2024-08-22T03:51:53.4072921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.87,f,1119.49,M,612.14,F*2D
2024-08-22T03:51:55.6126108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.76,f,1119.46,M,612.13,F*2B
2024-08-22T03:51:57.8152675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.68,f,1118.82,M,611.78,F*21
2024-08-22T03:52:00.0179491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.03,f,1118.02,M,611.34,F*25
2024-08-22T03:52:02.2073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-08-22T03:52:04.4048074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.12,f,1117.74,M,611.19,F*2B
2024-08-22T03:52:06.6074914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-08-22T03:52:08.8102165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.49,f,1116.63,M,610.58,F*22
2024-08-22T03:52:11.0173803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.57,F*29
2024-08-22T03:52:13.2093925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.79,f,1116.42,M,610.47,F*2D
2024-08-22T03:52:15.4120664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.27,f,1115.95,M,610.21,F*2C
2024-08-22T03:52:17.6103545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.30,f,1115.97,M,610.22,F*2B
2024-08-22T03:52:19.8154787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.52,f,1115.73,M,610.09,F*2D
2024-08-22T03:52:22.0180479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-08-22T03:52:24.2075688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.12,f,1115.00,M,609.69,F*28
2024-08-22T03:52:26.4161235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-08-22T03:52:28.6187977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.01,f,1114.66,M,609.50,F*2E
2024-08-22T03:52:30.8058765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-08-22T03:52:33.0152932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-08-22T03:52:35.2180154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.59,F*2B
2024-08-22T03:52:37.4208091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.58,F*2A
2024-08-22T03:52:39.6078376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.05,f,1114.97,M,609.67,F*2F
2024-08-22T03:52:41.8105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.69,f,1115.17,M,609.78,F*22
2024-08-22T03:52:44.0190717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.62,f,1114.84,M,609.60,F*24
2024-08-22T03:52:46.2060447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.83,f,1114.91,M,609.64,F*2B
2024-08-22T03:52:48.4175656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.88,f,1115.23,M,609.81,F*2C
2024-08-22T03:52:50.6129105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.62,f,1115.45,M,609.94,F*2D
2024-08-22T03:52:52.8155765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.68,f,1115.77,M,610.11,F*29
2024-08-22T03:52:55.0182825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.43,f,1115.70,M,610.07,F*20
2024-08-22T03:52:57.2210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.76,M,610.11,F*25
2024-08-22T03:52:59.4078755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.69,f,1115.47,M,609.95,F*25
2024-08-22T03:53:01.6160128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.20,f,1115.33,M,609.87,F*28
2024-08-22T03:53:03.8220309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.58,f,1115.44,M,609.93,F*22
2024-08-22T03:53:06.0155246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.46,f,1114.79,M,609.58,F*2B
2024-08-22T03:53:08.2182536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-08-22T03:53:10.4208949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.25,F*24
2024-08-22T03:53:12.6079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-08-22T03:53:14.8106202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-08-22T03:53:17.0174934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.69,f,1113.34,M,608.78,F*2E
2024-08-22T03:53:19.2201259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.22,f,1112.89,M,608.54,F*2B
2024-08-22T03:53:21.4094953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.32,f,1112.92,M,608.55,F*21
2024-08-22T03:53:23.6121929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.31,f,1112.31,M,608.22,F*22
2024-08-22T03:53:25.8148791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.88,f,1112.18,M,608.15,F*2E
2024-08-22T03:53:28.0175952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.10,f,1111.94,M,608.02,F*2E
2024-08-22T03:53:30.2202090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.38,f,1111.72,M,607.90,F*27
2024-08-22T03:53:32.4115388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.97,f,1111.60,M,607.83,F*22
2024-08-22T03:53:34.6169339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.53,f,1111.46,M,607.75,F*27
2024-08-22T03:53:36.8161104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.91,f,1111.58,M,607.82,F*2E
2024-08-22T03:53:39.0186332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.59,f,1111.17,M,607.60,F*2E
2024-08-22T03:53:41.2213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.13,f,1111.34,M,607.69,F*2B
2024-08-22T03:53:43.4172690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.85,f,1111.26,M,607.64,F*29
2024-08-22T03:53:45.6200337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.07,f,1111.32,M,607.68,F*29
2024-08-22T03:53:47.8093034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.81,f,1111.55,M,607.80,F*20
2024-08-22T03:53:50.0120895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.12,f,1111.64,M,607.85,F*2C
2024-08-22T03:53:52.2146753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.72,f,1111.82,M,607.95,F*23
2024-08-22T03:53:54.4175151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.18,f,1112.27,M,608.20,F*2C
2024-08-22T03:53:56.6202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.71,f,1112.74,M,608.45,F*2E
2024-08-22T03:53:58.8073919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.75,f,1112.75,M,608.46,F*28
2024-08-22T03:54:01.0099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.86,f,1112.17,M,608.14,F*2E
2024-08-22T03:54:03.2125932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.15,f,1111.65,M,607.86,F*29
2024-08-22T03:54:05.4153508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.34,f,1111.10,M,607.56,F*27
2024-08-22T03:54:07.6220845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.82,f,1110.64,M,607.30,F*2E
2024-08-22T03:54:09.8092304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.06,f,1110.41,M,607.18,F*2F
2024-08-22T03:54:12.0118381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-08-22T03:54:14.2145068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.21,f,1109.84,M,606.87,F*2E
2024-08-22T03:54:16.4171600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.21,f,1109.54,M,606.70,F*2A
2024-08-22T03:54:18.6070195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.08,f,1109.19,M,606.51,F*25
2024-08-22T03:54:20.8156997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.99,f,1109.47,M,606.66,F*22
2024-08-22T03:54:23.0107421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.71,f,1109.99,M,606.95,F*24
2024-08-22T03:54:25.2133798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.52,f,1110.24,M,607.09,F*2C
2024-08-22T03:54:27.4161108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.93,f,1110.06,M,606.99,F*2A
2024-08-22T03:54:29.6188113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.72,f,1110.30,M,607.12,F*21
2024-08-22T03:54:31.8215312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.84,f,1110.64,M,607.31,F*29
2024-08-22T03:54:34.0086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.31,f,1110.78,M,607.38,F*24
2024-08-22T03:54:36.2112072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.88,f,1111.27,M,607.65,F*24
2024-08-22T03:54:38.4139478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.56,f,1111.78,M,607.93,F*26
2024-08-22T03:54:40.6165439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.26,F*2B
2024-08-22T03:54:42.8192408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.93,f,1112.80,M,608.49,F*25
2024-08-22T03:54:45.0219721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.85,f,1112.78,M,608.47,F*2B
2024-08-22T03:54:47.2090066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-08-22T03:54:49.4115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.92,f,1114.02,M,609.15,F*24
2024-08-22T03:54:51.6144095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.28,f,1113.21,M,608.71,F*26
2024-08-22T03:54:53.8170106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-08-22T03:54:56.0134673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.54,f,1111.77,M,607.92,F*2A
2024-08-22T03:54:58.2161053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.85,f,1110.65,M,607.31,F*29
2024-08-22T03:55:00.4187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.23,f,1109.85,M,606.87,F*2D
2024-08-22T03:55:02.6214779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.93,f,1109.15,M,606.49,F*23
2024-08-22T03:55:04.8124342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.82,f,1108.50,M,606.14,F*25
2024-08-22T03:55:07.0200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.96,f,1107.94,M,605.83,F*28
2024-08-22T03:55:09.2071095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-08-22T03:55:11.4098228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.92,f,1107.32,M,605.49,F*20
2024-08-22T03:55:13.6146443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.71,f,1106.64,M,605.12,F*23
2024-08-22T03:55:15.8173981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.42,f,1105.94,M,604.74,F*27
2024-08-22T03:55:18.0199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.15,f,1105.56,M,604.53,F*21
2024-08-22T03:55:20.2069774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.61,f,1105.39,M,604.43,F*2B
2024-08-22T03:55:22.4099014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-08-22T03:55:24.6151085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.39,f,1105.02,M,604.23,F*2B
2024-08-22T03:55:26.8198166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.77,f,1104.83,M,604.13,F*2B
2024-08-22T03:55:29.0224668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.64,f,1104.49,M,603.94,F*20
2024-08-22T03:55:31.2095831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.16,f,1104.04,M,603.69,F*2F
2024-08-22T03:55:33.4123012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.01,f,1103.68,M,603.50,F*2D
2024-08-22T03:55:35.6149646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.67,f,1103.58,M,603.45,F*2B
2024-08-22T03:55:37.8175798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.03,f,1103.69,M,603.50,F*2E
2024-08-22T03:55:40.0203294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.64,f,1103.88,M,603.61,F*22
2024-08-22T03:55:42.2072440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.85,f,1103.64,M,603.48,F*25
2024-08-22T03:55:44.4100331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.54,f,1103.24,M,603.26,F*2F
2024-08-22T03:55:46.6148609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.07,f,1103.09,M,603.18,F*2B
2024-08-22T03:55:48.8175842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.80,f,1103.32,M,603.30,F*26
2024-08-22T03:55:51.0133925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.33,f,1103.17,M,603.22,F*2A
2024-08-22T03:55:53.2161763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.16,f,1103.12,M,603.19,F*20
2024-08-22T03:55:55.4188749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.56,f,1102.94,M,603.09,F*2B
2024-08-22T03:55:57.6215623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.04,f,1102.78,M,603.01,F*26
2024-08-22T03:55:59.8085244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.01,f,1102.77,M,603.00,F*2D
2024-08-22T03:56:02.0111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.11,M,603.19,F*21
2024-08-22T03:56:04.2138236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.13,f,1103.11,M,603.19,F*26
2024-08-22T03:56:06.4086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.49,f,1103.22,M,603.25,F*26
2024-08-22T03:56:08.6112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-08-22T03:56:10.8220371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.77,f,1103.00,M,603.13,F*2F
2024-08-22T03:56:13.0090581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.03,f,1102.78,M,603.01,F*21
2024-08-22T03:56:15.2143006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.00,f,1103.07,M,603.17,F*2D
2024-08-22T03:56:17.4168760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.67,f,1103.28,M,603.28,F*2D
2024-08-22T03:56:19.6196332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.20,f,1103.44,M,603.37,F*20
2024-08-22T03:56:21.8091112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.28,f,1103.46,M,603.38,F*25
2024-08-22T03:56:24.0117926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.55,f,1103.24,M,603.26,F*2E
2024-08-22T03:56:26.2144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.59,f,1102.95,M,603.10,F*2D
2024-08-22T03:56:28.4108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.90,f,1102.74,M,602.98,F*29
2024-08-22T03:56:30.6095376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.26,f,1102.85,M,603.04,F*21
2024-08-22T03:56:32.8141775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.79,f,1103.31,M,603.30,F*23
2024-08-22T03:56:35.0168037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.58,f,1102.94,M,603.10,F*2D
2024-08-22T03:56:37.2194081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.50,f,1102.61,M,602.92,F*2B
2024-08-22T03:56:39.4153592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.18,f,1102.21,M,602.70,F*2E
2024-08-22T03:56:41.6219953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.20,f,1101.61,M,602.37,F*23
2024-08-22T03:56:43.8114334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.11,f,1101.58,M,602.35,F*29
2024-08-22T03:56:46.0140536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-08-22T03:56:48.2198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.43,f,1101.98,M,602.57,F*27
2024-08-22T03:56:50.4224029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.35,f,1101.65,M,602.39,F*2D
2024-08-22T03:56:52.6094977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.13,f,1101.28,M,602.19,F*25
2024-08-22T03:56:54.8122145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.15,f,1100.98,M,602.03,F*23
2024-08-22T03:56:57.0148795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.71,f,1101.15,M,602.12,F*25
2024-08-22T03:56:59.2215752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.98,f,1101.24,M,602.16,F*24
2024-08-22T03:57:01.4087023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.50,f,1101.09,M,602.08,F*20
2024-08-22T03:57:03.6113404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.66,f,1101.14,M,602.11,F*21
2024-08-22T03:57:05.8140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.30,f,1101.33,M,602.22,F*26
2024-08-22T03:57:08.0166921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.72,f,1101.46,M,602.29,F*29
2024-08-22T03:57:10.2120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.06,f,1101.57,M,602.34,F*21
2024-08-22T03:57:12.4146757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-08-22T03:57:14.6174348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.80,f,1102.40,M,602.80,F*27
2024-08-22T03:57:16.8201848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-08-22T03:57:19.0127784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.71,f,1102.98,M,603.12,F*28
2024-08-22T03:57:21.2155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.77,f,1103.31,M,603.29,F*25
2024-08-22T03:57:23.4183115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.03,f,1102.47,M,602.84,F*2E
2024-08-22T03:57:25.6209121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.08,f,1102.18,M,602.68,F*2C
2024-08-22T03:57:27.8235341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.76,f,1101.47,M,602.29,F*2C
2024-08-22T03:57:30.0106265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.56,f,1101.11,M,602.09,F*2E
2024-08-22T03:57:32.2133300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.20,f,1100.69,M,601.87,F*27
2024-08-22T03:57:34.4160966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.79,f,1100.26,M,601.63,F*23
2024-08-22T03:57:36.6186816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.42,f,1099.85,M,601.40,F*23
2024-08-22T03:57:38.8213309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.79,f,1099.35,M,601.13,F*28
2024-08-22T03:57:41.0238838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.86,f,1099.37,M,601.14,F*2D
2024-08-22T03:57:43.2111627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-08-22T03:57:45.4137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.83,f,1099.67,M,601.31,F*2B
2024-08-22T03:57:47.6232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.03,f,1099.73,M,601.34,F*2C
2024-08-22T03:57:49.8101369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.71,M,601.33,F*2A
2024-08-22T03:57:52.0128797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.63,f,1099.30,M,601.10,F*25
2024-08-22T03:57:54.2155613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.64,f,1099.31,M,601.11,F*22
2024-08-22T03:57:56.4108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.66,f,1099.92,M,601.44,F*27
2024-08-22T03:57:58.6134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.81,f,1100.27,M,601.64,F*22
2024-08-22T03:58:00.8162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.17,f,1100.38,M,601.70,F*2E
2024-08-22T03:58:03.0189537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.22,f,1100.70,M,601.87,F*2D
2024-08-22T03:58:05.2215690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.15,f,1100.68,M,601.86,F*21
2024-08-22T03:58:07.4086172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.81,f,1100.57,M,601.80,F*27
2024-08-22T03:58:09.6113861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.29,f,1100.42,M,601.72,F*2C
2024-08-22T03:58:11.8140550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.49,f,1100.48,M,601.75,F*27
2024-08-22T03:58:14.0169735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.06,f,1099.74,M,601.34,F*2E
2024-08-22T03:58:16.2196866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.77,f,1099.34,M,601.13,F*27
2024-08-22T03:58:18.4153124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.85,f,1099.37,M,601.14,F*2E
2024-08-22T03:58:20.6222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.21,f,1099.17,M,601.04,F*23
2024-08-22T03:58:22.8250237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.84,f,1098.75,M,600.81,F*27
2024-08-22T03:58:25.0177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.98,f,1098.19,M,600.50,F*2A
2024-08-22T03:58:27.2204124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.23,f,1097.65,M,600.20,F*2A
2024-08-22T03:58:29.4118156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.58,f,1097.46,M,600.10,F*25
2024-08-22T03:58:31.6166548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.78,f,1097.52,M,600.13,F*21
2024-08-22T03:58:33.8193680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.59,f,1097.46,M,600.10,F*24
2024-08-22T03:58:36.0104324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.37,f,1097.09,M,599.90,F*2F
2024-08-22T03:58:38.2130007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.81,f,1096.31,M,599.47,F*2D
2024-08-22T03:58:40.4187113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.11,f,1096.09,M,599.35,F*2A
2024-08-22T03:58:42.6214087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.31,f,1096.15,M,599.38,F*28
2024-08-22T03:58:44.8141196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.79,f,1096.00,M,599.30,F*2B
2024-08-22T03:58:47.0095582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.75,f,1095.98,M,599.29,F*2D
2024-08-22T03:58:49.2148286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.18,F*29
2024-08-22T03:58:51.4191281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.43,f,1095.58,M,599.07,F*29
2024-08-22T03:58:53.6219274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.71,f,1095.36,M,598.95,F*2D
2024-08-22T03:58:55.8245224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.52,f,1095.00,M,598.75,F*26
2024-08-22T03:58:58.0116782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.24,f,1094.92,M,598.71,F*29
2024-08-22T03:59:00.2233323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.36,f,1094.95,M,598.73,F*2F
2024-08-22T03:59:02.4209672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.58,f,1095.02,M,598.76,F*2D
2024-08-22T03:59:04.6174968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.44,f,1094.67,M,598.57,F*22
2024-08-22T03:59:06.8126561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.06,f,1094.25,M,598.34,F*26
2024-08-22T03:59:09.0151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.48,f,1094.07,M,598.25,F*24
2024-08-22T03:59:11.2205906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.62,f,1094.12,M,598.27,F*2A
2024-08-22T03:59:13.4232864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.92,f,1093.90,M,598.15,F*28
2024-08-22T03:59:15.6104173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.32,f,1093.72,M,598.05,F*2F
2024-08-22T03:59:17.8159734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.25,f,1093.70,M,598.04,F*2A
2024-08-22T03:59:20.0186172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.23,f,1093.39,M,597.87,F*2A
2024-08-22T03:59:22.2213380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.59,f,1093.19,M,597.76,F*2A
2024-08-22T03:59:24.4240434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.29,f,1093.10,M,597.72,F*20
2024-08-22T03:59:26.6147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.46,f,1092.85,M,597.58,F*2F
2024-08-22T03:59:28.8237588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.67,M,597.48,F*20
2024-08-22T03:59:31.0150741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.57,f,1092.58,M,597.43,F*24
2024-08-22T03:59:33.2179069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.89,f,1092.37,M,597.31,F*2C
2024-08-22T03:59:35.4205265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.21,F*2F
2024-08-22T03:59:37.6232999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.40,f,1092.22,M,597.23,F*2E
2024-08-22T03:59:39.8103425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.68,f,1092.00,M,597.11,F*24
2024-08-22T03:59:42.0151432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.63,f,1091.68,M,596.94,F*2D
2024-08-22T03:59:44.2196560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.45,f,1091.32,M,596.74,F*29
2024-08-22T03:59:46.4207868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.66,f,1091.69,M,596.94,F*29
2024-08-22T03:59:48.6256641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.90,f,1091.76,M,596.98,F*22
2024-08-22T03:59:50.8127693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.20,f,1091.25,M,596.70,F*28
2024-08-22T03:59:53.0153629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.36,f,1091.29,M,596.73,F*20
2024-08-22T03:59:55.2180297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.42,f,1091.01,M,596.57,F*29
2024-08-22T03:59:57.4207662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.00,f,1090.88,M,596.50,F*28
2024-08-22T03:59:59.6142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.97,M,596.55,F*21
2024-08-22T04:00:01.8168987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.55,f,1091.35,M,596.76,F*2D
2024-08-22T04:00:04.0195447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.53,f,1091.04,M,596.59,F*22
2024-08-22T04:00:06.2221977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.30,f,1090.97,M,596.55,F*20
2024-08-22T04:00:08.8156480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-08-22T04:00:11.2212553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.06,f,1091.51,M,596.84,F*25
2024-08-22T04:00:13.4240044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.98,f,1091.48,M,596.83,F*2C
2024-08-22T04:00:15.8141351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.09,M,596.62,F*27
2024-08-22T04:00:18.4230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.67,f,1091.08,M,596.61,F*22
2024-08-22T04:00:20.8131230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.92,f,1091.47,M,596.82,F*28
2024-08-22T04:00:23.2188756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.16,f,1092.15,M,597.19,F*20
2024-08-22T04:00:25.4215866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.73,f,1092.32,M,597.29,F*25
2024-08-22T04:00:27.6243029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.96,f,1092.39,M,597.33,F*2E
2024-08-22T04:00:29.8113889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.48,f,1092.85,M,597.58,F*21
2024-08-22T04:00:32.0296508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.13,f,1093.05,M,597.69,F*27
2024-08-22T04:00:34.2167299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.02,f,1093.32,M,597.84,F*21
2024-08-22T04:00:36.4194373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.78,f,1093.86,M,598.13,F*2D
2024-08-22T04:00:38.6219787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.77,f,1094.47,M,598.46,F*21
2024-08-22T04:00:40.8247868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.28,f,1095.23,M,598.88,F*29
2024-08-22T04:00:43.0118218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.43,f,1095.28,M,598.90,F*26
2024-08-22T04:00:45.2144520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.58,f,1095.02,M,598.76,F*2D
2024-08-22T04:00:47.4171847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.09,f,1094.57,M,598.52,F*2D
2024-08-22T04:00:49.6198876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.51,f,1094.08,M,598.25,F*23
2024-08-22T04:00:51.8226287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.37,f,1093.74,M,598.06,F*2F
2024-08-22T04:00:54.0253768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.99,f,1093.01,M,597.66,F*2D
2024-08-22T04:00:56.2123426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.81,f,1092.96,M,597.64,F*29
2024-08-22T04:00:58.4150828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.07,f,1092.42,M,597.34,F*2A
2024-08-22T04:01:00.6177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.06,f,1092.12,M,597.18,F*27
2024-08-22T04:01:02.8203977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.17,f,1091.54,M,596.86,F*22
2024-08-22T04:01:05.0230299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.48,f,1090.72,M,596.41,F*20
2024-08-22T04:01:07.2257665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.17,f,1090.32,M,596.19,F*2C
2024-08-22T04:01:09.4127618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.83,f,1090.22,M,596.14,F*2C
2024-08-22T04:01:11.6155264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.02,f,1089.97,M,596.00,F*26
2024-08-22T04:01:13.8182367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.30,f,1089.75,M,595.88,F*2B
2024-08-22T04:01:16.0208733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.71,f,1088.96,M,595.45,F*24
2024-08-22T04:01:18.2236285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.31,f,1088.54,M,595.22,F*2C
2024-08-22T04:01:20.4262829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.06,f,1088.46,M,595.18,F*22
2024-08-22T04:01:22.6133834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.18,f,1088.19,M,595.03,F*2C
2024-08-22T04:01:24.8160233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.01,f,1088.14,M,595.00,F*2A
2024-08-22T04:01:27.0186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.63,f,1088.02,M,594.94,F*2D
2024-08-22T04:01:29.2212948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-22T04:01:31.4241122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.69,f,1087.13,M,594.45,F*2B
2024-08-22T04:01:33.6267027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.85,f,1086.87,M,594.31,F*25
2024-08-22T04:01:35.8138582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.60,f,1086.79,M,594.27,F*28
2024-08-22T04:01:38.0170017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.78,f,1086.55,M,594.13,F*29
2024-08-22T04:01:40.2192669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-08-22T04:01:42.4259083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-08-22T04:01:44.6285146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.62,f,1085.58,M,593.60,F*2A
2024-08-22T04:01:46.8156419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.95,f,1085.68,M,593.66,F*27
2024-08-22T04:01:49.0183095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.88,f,1085.66,M,593.65,F*26
2024-08-22T04:01:51.2210096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.80,f,1085.33,M,593.47,F*2F
2024-08-22T04:01:53.4237099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.52,f,1084.94,M,593.25,F*22
2024-08-22T04:01:55.6263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.80,f,1084.72,M,593.13,F*21
2024-08-22T04:01:57.8136089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.27,f,1084.26,M,592.88,F*21
2024-08-22T04:02:00.0161357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-08-22T04:02:02.2188129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.61,f,1084.36,M,592.94,F*2F
2024-08-22T04:02:04.4215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.73,f,1084.09,M,592.79,F*22
2024-08-22T04:02:06.6140757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-08-22T04:02:08.8168969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.03,f,1083.57,M,592.50,F*21
2024-08-22T04:02:11.0228236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.27,f,1083.34,M,592.38,F*2D
2024-08-22T04:02:13.2274870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.74,f,1083.18,M,592.29,F*22
2024-08-22T04:02:15.4145577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-22T04:02:17.6191174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.48,f,1083.71,M,592.58,F*22
2024-08-22T04:02:19.8218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-22T04:02:22.0245481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-08-22T04:02:24.2271178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.10,f,1083.29,M,592.35,F*28
2024-08-22T04:02:26.4142575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-08-22T04:02:28.6169283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.99,f,1083.87,M,592.66,F*2A
2024-08-22T04:02:30.8196235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-08-22T04:02:33.0243644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-08-22T04:02:35.2262753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.67,f,1084.68,M,593.11,F*21
2024-08-22T04:02:37.4288853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-08-22T04:02:39.6160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-08-22T04:02:41.8249184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.06,f,1086.02,M,593.84,F*2C
2024-08-22T04:02:44.0276736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.71,f,1086.83,M,594.29,F*23
2024-08-22T04:02:46.2145991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.94,f,1087.51,M,594.66,F*2F
2024-08-22T04:02:48.4199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.91,f,1087.80,M,594.82,F*23
2024-08-22T04:02:50.6227003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.36,f,1088.86,M,595.39,F*2D
2024-08-22T04:02:52.8253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-08-22T04:02:55.0144917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.15,f,1090.93,M,596.53,F*25
2024-08-22T04:02:57.2195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.82,M,597.02,F*20
2024-08-22T04:02:59.4222510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.13,f,1093.05,M,597.69,F*27
2024-08-22T04:03:01.6249575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.73,f,1092.32,M,597.29,F*25
2024-08-22T04:03:03.8216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.63,f,1091.38,M,596.77,F*24
2024-08-22T04:03:06.0208462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.57,M,596.33,F*2E
2024-08-22T04:03:08.2164533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.25,f,1089.74,M,595.88,F*2E
2024-08-22T04:03:10.4150988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.78,f,1089.29,M,595.63,F*2D
2024-08-22T04:03:12.6177218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.30,f,1088.84,M,595.38,F*28
2024-08-22T04:03:14.8204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.17,f,1088.19,M,595.03,F*23
2024-08-22T04:03:17.0232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.82,f,1087.17,M,594.47,F*28
2024-08-22T04:03:19.2258685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.00,F*26
2024-08-22T04:03:21.4285870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.19,f,1086.06,M,593.87,F*25
2024-08-22T04:03:23.6156004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.86,f,1085.65,M,593.64,F*2A
2024-08-22T04:03:25.8183185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.67,f,1085.60,M,593.61,F*25
2024-08-22T04:03:28.0210041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.96,f,1084.77,M,593.16,F*26
2024-08-22T04:03:30.2236871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.38,f,1083.98,M,592.73,F*28
2024-08-22T04:03:32.4263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.57,f,1083.74,M,592.60,F*22
2024-08-22T04:03:34.6135273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.13,f,1083.30,M,592.36,F*20
2024-08-22T04:03:36.8160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.12,f,1082.99,M,592.19,F*29
2024-08-22T04:03:39.0188703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.79,f,1082.59,M,591.97,F*2F
2024-08-22T04:03:41.2214690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.02,f,1082.04,M,591.67,F*25
2024-08-22T04:03:43.4242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.31,f,1081.52,M,591.38,F*26
2024-08-22T04:03:45.6269548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.35,M,591.29,F*28
2024-08-22T04:03:47.8140214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.43,f,1080.95,M,591.07,F*2B
2024-08-22T04:03:50.0196990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.28,f,1081.21,M,591.21,F*2D
2024-08-22T04:03:52.2256101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.24,f,1080.89,M,591.04,F*24
2024-08-22T04:03:54.4283275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.67,f,1080.11,M,590.61,F*25
2024-08-22T04:03:56.6154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.93,f,1079.88,M,590.49,F*23
2024-08-22T04:03:58.8181200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.90,f,1079.87,M,590.48,F*2E
2024-08-22T04:04:01.0278336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.87,f,1079.56,M,590.31,F*29
2024-08-22T04:04:03.2148857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.61,f,1079.18,M,590.10,F*29
2024-08-22T04:04:05.4176498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.69,f,1079.20,M,590.11,F*2B
2024-08-22T04:04:07.6250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.27,f,1079.38,M,590.21,F*2A
2024-08-22T04:04:09.8279350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.70,f,1079.21,M,590.12,F*21
2024-08-22T04:04:12.0148370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.38,f,1078.80,M,589.90,F*2B
2024-08-22T04:04:14.2211400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.08,f,1078.71,M,589.85,F*22
2024-08-22T04:04:16.4240669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.98,f,1078.99,M,590.00,F*28
2024-08-22T04:04:18.6264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.52,f,1079.15,M,590.09,F*2C
2024-08-22T04:04:20.8158627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.61,f,1079.18,M,590.10,F*29
2024-08-22T04:04:23.0206517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.23,f,1079.37,M,590.21,F*21
2024-08-22T04:04:25.2233537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.68,f,1079.20,M,590.11,F*2A
2024-08-22T04:04:27.4260420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.13,f,1079.34,M,590.19,F*2A
2024-08-22T04:04:29.6286818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.47,f,1079.74,M,590.41,F*21
2024-08-22T04:04:31.8189991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.48,f,1080.05,M,590.58,F*27
2024-08-22T04:04:34.0174368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.08,f,1080.54,M,590.85,F*21
2024-08-22T04:04:36.2201460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.77,f,1081.06,M,591.13,F*22
2024-08-22T04:04:38.4228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.97,f,1081.12,M,591.16,F*2C
2024-08-22T04:04:40.6255801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.28,f,1081.21,M,591.21,F*2D
2024-08-22T04:04:42.8282230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.16,f,1081.17,M,591.19,F*2E
2024-08-22T04:04:45.0153257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.93,f,1081.11,M,591.16,F*2B
2024-08-22T04:04:47.2179589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.79,f,1081.06,M,591.13,F*2C
2024-08-22T04:04:49.4206885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.80,f,1081.06,M,591.13,F*2A
2024-08-22T04:04:51.6219973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.86,f,1080.78,M,590.98,F*25
2024-08-22T04:04:53.8289674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.61,f,1080.70,M,590.93,F*2F
2024-08-22T04:04:56.0160365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.80,f,1080.15,M,590.63,F*2A
2024-08-22T04:04:58.2186673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.73,f,1079.52,M,590.29,F*2F
2024-08-22T04:05:00.4253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.97,f,1079.90,M,590.49,F*2E
2024-08-22T04:05:02.6280927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.57,f,1079.47,M,590.26,F*22
2024-08-22T04:05:04.8186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.67,f,1078.59,M,589.78,F*22
2024-08-22T04:05:07.0239411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.60,f,1078.26,M,589.60,F*2B
2024-08-22T04:05:09.2284673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.90,f,1078.05,M,589.48,F*2E
2024-08-22T04:05:11.4223348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.44,f,1077.91,M,589.41,F*2C
2024-08-22T04:05:13.6250291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.61,f,1078.26,M,589.60,F*2A
2024-08-22T04:05:15.8277231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-08-22T04:05:18.0170037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.59,f,1075.82,M,588.26,F*2E
2024-08-22T04:05:20.2195970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.01,f,1076.56,M,588.67,F*26
2024-08-22T04:05:22.4223178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.48,f,1076.70,M,588.75,F*2C
2024-08-22T04:05:24.6155850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.96,M,588.89,F*2B
2024-08-22T04:05:26.8223825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.43,f,1076.38,M,588.57,F*28
2024-08-22T04:05:29.0250879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-08-22T04:05:31.2295745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-08-22T04:05:33.4166831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-08-22T04:05:35.6193201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.51,f,1076.10,M,588.42,F*24
2024-08-22T04:05:37.8220939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-08-22T04:05:40.0246547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.87,f,1074.69,M,587.64,F*2C
2024-08-22T04:05:42.2292760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.12,f,1075.68,M,588.19,F*29
2024-08-22T04:05:44.4163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.95,f,1075.32,M,587.99,F*20
2024-08-22T04:05:46.6191010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.49,f,1075.18,M,587.92,F*22
2024-08-22T04:05:48.8245694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.34,f,1075.44,M,588.06,F*2C
2024-08-22T04:05:51.0271661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.32,f,1076.04,M,588.39,F*28
2024-08-22T04:05:53.2298940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.82,f,1076.19,M,588.47,F*26
2024-08-22T04:05:55.4189471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.02,f,1075.95,M,588.34,F*2D
2024-08-22T04:05:57.6216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.01,f,1075.64,M,588.17,F*29
2024-08-22T04:05:59.8242868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.53,f,1074.28,M,587.42,F*25
2024-08-22T04:06:02.0268497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.78,f,1076.18,M,588.46,F*23
2024-08-22T04:06:04.2296273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.94,f,1076.23,M,588.49,F*26
2024-08-22T04:06:06.4208261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.44,f,1076.08,M,588.41,F*2A
2024-08-22T04:06:08.6236362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.99,f,1076.25,M,588.50,F*25
2024-08-22T04:06:10.8292286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.23,f,1076.32,M,588.54,F*27
2024-08-22T04:06:13.0162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.22,f,1076.31,M,588.54,F*25
2024-08-22T04:06:15.2189314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.69,f,1076.15,M,588.45,F*2D
2024-08-22T04:06:17.4217538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.38,f,1076.36,M,588.56,F*2B
2024-08-22T04:06:19.6244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.52,f,1076.41,M,588.59,F*28
2024-08-22T04:06:21.8270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.14,f,1076.29,M,588.52,F*2F
2024-08-22T04:06:24.0317228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.17,f,1076.00,M,588.36,F*24
2024-08-22T04:06:26.2330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.14,f,1075.99,M,588.36,F*24
2024-08-22T04:06:28.4200325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.17,f,1076.00,M,588.36,F*24
2024-08-22T04:06:30.6226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.68,F*27
2024-08-22T04:06:32.8255747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-08-22T04:06:35.0300657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.03,f,1076.87,M,588.84,F*24
2024-08-22T04:06:37.2171839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.59,f,1077.34,M,589.10,F*29
2024-08-22T04:06:39.4258211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.82,f,1076.80,M,588.80,F*2F
2024-08-22T04:06:41.6181942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-08-22T04:06:43.8237114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.62,f,1078.27,M,589.60,F*28
2024-08-22T04:06:46.0263445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.78,f,1078.32,M,589.63,F*24
2024-08-22T04:06:48.2175487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.80,f,1078.93,M,589.97,F*2D
2024-08-22T04:06:50.4203792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.36,f,1079.71,M,590.39,F*2D
2024-08-22T04:06:52.6291015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.44,f,1080.35,M,590.74,F*21
2024-08-22T04:06:54.8253685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-08-22T04:06:57.0208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.36,f,1079.41,M,590.23,F*26
2024-08-22T04:06:59.2252211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.07,f,1078.40,M,589.68,F*2D
2024-08-22T04:07:01.4253574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.58,f,1078.56,M,589.76,F*2F
2024-08-22T04:07:03.6172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.05,f,1078.09,M,589.51,F*27
2024-08-22T04:07:05.8198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.14,f,1077.51,M,589.19,F*2B
2024-08-22T04:07:08.0226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.03,f,1077.48,M,589.17,F*2B
2024-08-22T04:07:10.2292466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.75,f,1077.09,M,588.96,F*21
2024-08-22T04:07:12.4186878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-08-22T04:07:14.6246116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.17,f,1076.00,M,588.36,F*24
2024-08-22T04:07:16.8272374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.54,f,1075.80,M,588.26,F*21
2024-08-22T04:07:19.0300986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.44,f,1075.16,M,587.91,F*22
2024-08-22T04:07:21.2171363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.58,f,1075.21,M,587.93,F*29
2024-08-22T04:07:23.4228198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.15,f,1074.47,M,587.53,F*2F
2024-08-22T04:07:25.6266352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.86,f,1074.07,M,587.31,F*23
2024-08-22T04:07:27.8190045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.58,f,1073.68,M,587.10,F*2C
2024-08-22T04:07:30.0267284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.78,f,1073.44,M,586.96,F*2C
2024-08-22T04:07:32.2294038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.07,f,1073.53,M,587.01,F*2E
2024-08-22T04:07:34.4321827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.95,f,1073.49,M,586.99,F*2D
2024-08-22T04:07:36.6209740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.03,f,1072.90,M,586.67,F*27
2024-08-22T04:07:38.8237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.94,f,1072.57,M,586.49,F*25
2024-08-22T04:07:41.0187282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.42,f,1072.41,M,586.40,F*20
2024-08-22T04:07:43.2214125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.62,f,1072.48,M,586.44,F*2F
2024-08-22T04:07:45.4241569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.42,f,1072.42,M,586.40,F*23
2024-08-22T04:07:47.6268132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.75,f,1072.21,M,586.29,F*22
2024-08-22T04:07:49.8295369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.99,f,1071.98,M,586.16,F*2C
2024-08-22T04:07:52.0165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.41,f,1072.11,M,586.23,F*2C
2024-08-22T04:07:54.2192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.43,f,1072.11,M,586.24,F*29
2024-08-22T04:07:56.4265016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.69,f,1072.19,M,586.28,F*25
2024-08-22T04:07:58.6252386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.53,f,1072.75,M,586.59,F*2E
2024-08-22T04:08:00.8212806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.51,f,1072.44,M,586.42,F*25
2024-08-22T04:08:03.0239969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.01,f,1072.29,M,586.34,F*2A
2024-08-22T04:08:05.2307081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.41,f,1072.11,M,586.24,F*2B
2024-08-22T04:08:07.4177377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.83,f,1072.23,M,586.30,F*21
2024-08-22T04:08:09.6204689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.99,f,1072.89,M,586.66,F*27
2024-08-22T04:08:11.8344366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.31,f,1072.99,M,586.72,F*2B
2024-08-22T04:08:14.0231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.84,f,1073.15,M,586.81,F*2C
2024-08-22T04:08:16.2257577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.75,f,1073.12,M,586.79,F*22
2024-08-22T04:08:18.4285226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.74,f,1073.43,M,586.96,F*27
2024-08-22T04:08:20.6312562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-08-22T04:08:22.8183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.10,f,1074.15,M,587.35,F*2C
2024-08-22T04:08:25.0209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.57,f,1073.98,M,587.26,F*28
2024-08-22T04:08:27.2235216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.74,f,1074.04,M,587.29,F*24
2024-08-22T04:08:29.4319135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.62,f,1073.69,M,587.10,F*24
2024-08-22T04:08:31.6221423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.02,f,1074.12,M,587.34,F*29
2024-08-22T04:08:33.8248316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-08-22T04:08:36.0275046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.01,f,1074.12,M,587.33,F*2D
2024-08-22T04:08:38.2302081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.10,f,1074.14,M,587.35,F*2D
2024-08-22T04:08:40.4206044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.02,f,1074.12,M,587.34,F*29
2024-08-22T04:08:42.6296667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.44,f,1073.94,M,587.24,F*24
2024-08-22T04:08:44.8193908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.40,f,1073.63,M,587.07,F*28
2024-08-22T04:08:47.0286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.07,f,1073.53,M,587.01,F*2E
2024-08-22T04:08:49.2313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-08-22T04:08:51.4340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-08-22T04:08:53.6211140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.46,f,1073.95,M,587.24,F*27
2024-08-22T04:08:55.8238752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.19,f,1073.87,M,587.20,F*2A
2024-08-22T04:08:58.0264507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.77,f,1073.74,M,587.13,F*2F
2024-08-22T04:09:00.2214289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.49,f,1073.35,M,586.92,F*2C
2024-08-22T04:09:02.4324312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.58,f,1073.38,M,586.93,F*20
2024-08-22T04:09:04.6194412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.73,f,1073.12,M,586.79,F*24
2024-08-22T04:09:06.8261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.72,M,586.57,F*21
2024-08-22T04:09:09.0318517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.10,f,1072.62,M,586.52,F*24
2024-08-22T04:09:11.2187319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-08-22T04:09:13.4260429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.44,f,1072.42,M,586.41,F*24
2024-08-22T04:09:15.6235010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.01,f,1071.99,M,586.17,F*2C
2024-08-22T04:09:17.8189730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.68,f,1071.58,M,585.95,F*25
2024-08-22T04:09:20.0215517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.12,f,1071.41,M,585.85,F*21
2024-08-22T04:09:22.2243448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.44,f,1071.20,M,585.74,F*2A
2024-08-22T04:09:24.4270284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.77,f,1071.00,M,585.63,F*29
2024-08-22T04:09:26.6296281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.70,f,1070.67,M,585.45,F*2B
2024-08-22T04:09:28.8195144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.12,f,1070.49,M,585.35,F*24
2024-08-22T04:09:31.0180218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.44,f,1070.59,M,585.41,F*25
2024-08-22T04:09:33.2292748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.85,f,1070.41,M,585.31,F*25
2024-08-22T04:09:35.4319736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.19,f,1070.52,M,585.37,F*27
2024-08-22T04:09:37.6213861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.34,f,1070.56,M,585.39,F*22
2024-08-22T04:09:39.8275711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.85,f,1070.72,M,585.47,F*27
2024-08-22T04:09:42.0302919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.54,f,1070.93,M,585.59,F*2A
2024-08-22T04:09:44.2329822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.30,f,1070.85,M,585.55,F*23
2024-08-22T04:09:46.4200679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.05,f,1071.08,M,585.68,F*28
2024-08-22T04:09:48.6228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.40,f,1071.49,M,585.90,F*2A
2024-08-22T04:09:50.8254522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.84,f,1071.93,M,586.14,F*29
2024-08-22T04:09:53.0302078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.81,f,1072.53,M,586.47,F*2B
2024-08-22T04:09:55.2328980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.43,f,1073.33,M,586.91,F*23
2024-08-22T04:09:57.4199753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-08-22T04:09:59.6227224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-08-22T04:10:01.8282242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.15,f,1072.33,M,586.36,F*26
2024-08-22T04:10:04.0180042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.07,f,1071.70,M,586.01,F*2B
2024-08-22T04:10:06.2206369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.79,f,1071.31,M,585.80,F*2F
2024-08-22T04:10:08.4233843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-08-22T04:10:10.6261073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.27,f,1070.54,M,585.38,F*23
2024-08-22T04:10:12.8189699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.24,f,1070.53,M,585.37,F*28
2024-08-22T04:10:15.0251628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.27,f,1070.54,M,585.38,F*23
2024-08-22T04:10:17.2278246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.29,f,1070.24,M,585.21,F*21
2024-08-22T04:10:19.4212812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.23,f,1069.92,M,585.04,F*28
2024-08-22T04:10:21.6238654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.10,f,1069.57,M,584.85,F*21
2024-08-22T04:10:23.8266110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.87,f,1069.50,M,584.81,F*2D
2024-08-22T04:10:26.0292969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.69,f,1069.75,M,584.95,F*2E
2024-08-22T04:10:28.2320263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.67,f,1069.75,M,584.95,F*20
2024-08-22T04:10:30.4191685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.10,f,1069.57,M,584.85,F*21
2024-08-22T04:10:32.6257367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.45,f,1069.68,M,584.91,F*28
2024-08-22T04:10:34.8282916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.41,f,1069.97,M,585.07,F*2A
2024-08-22T04:10:37.0310031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.12,f,1070.49,M,585.35,F*24
2024-08-22T04:10:39.2336961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.84,f,1071.02,M,585.64,F*20
2024-08-22T04:10:41.4207662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.35,f,1071.17,M,585.72,F*2E
2024-08-22T04:10:43.6234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.65,f,1071.27,M,585.78,F*22
2024-08-22T04:10:45.8319250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.48,f,1071.82,M,586.08,F*24
2024-08-22T04:10:48.0306337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-08-22T04:10:50.2205328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.22,f,1073.27,M,586.87,F*26
2024-08-22T04:10:52.4232667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.98,f,1074.11,M,587.33,F*29
2024-08-22T04:10:54.6259224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.64,f,1074.92,M,587.77,F*24
2024-08-22T04:10:56.8286664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.69,f,1076.15,M,588.45,F*2D
2024-08-22T04:10:59.0312093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.70,f,1075.85,M,588.28,F*2C
2024-08-22T04:11:01.2340645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.04,M,587.84,F*27
2024-08-22T04:11:03.4210826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.74,f,1074.34,M,587.46,F*29
2024-08-22T04:11:05.6285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-08-22T04:11:07.8312160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.27,f,1073.59,M,587.05,F*22
2024-08-22T04:11:10.0211519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.10,f,1072.62,M,586.52,F*24
2024-08-22T04:11:12.2239341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.71,f,1071.89,M,586.12,F*2E
2024-08-22T04:11:14.4265802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.45,f,1071.51,M,585.91,F*27
2024-08-22T04:11:16.6293702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.80,f,1071.31,M,585.80,F*29
2024-08-22T04:11:18.8319897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.19,f,1071.12,M,585.70,F*27
2024-08-22T04:11:21.0346551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.52,f,1070.92,M,585.59,F*2D
2024-08-22T04:11:23.2217198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.42,f,1070.59,M,585.40,F*22
2024-08-22T04:11:25.4268444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.90,f,1069.82,M,584.98,F*2D
2024-08-22T04:11:27.7757835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-08-22T04:11:30.0289395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-08-22T04:11:32.2316021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-08-22T04:11:34.4343999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-08-22T04:11:36.6296601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.96,M,584.52,F*29
2024-08-22T04:11:38.8323950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.81,f,1068.88,M,584.47,F*2B
2024-08-22T04:11:41.0205778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.56,f,1068.80,M,584.43,F*2D
2024-08-22T04:11:43.2274101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.97,f,1068.92,M,584.49,F*29
2024-08-22T04:11:45.4358090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.00,f,1068.93,M,584.50,F*2F
2024-08-22T04:11:47.6250075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.71,f,1068.84,M,584.45,F*2A
2024-08-22T04:11:49.8202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.53,f,1069.09,M,584.59,F*22
2024-08-22T04:11:52.0297609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.66,f,1069.14,M,584.61,F*23
2024-08-22T04:11:54.2326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.08,f,1068.96,M,584.51,F*23
2024-08-22T04:11:56.4233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.46,f,1069.08,M,584.58,F*26
2024-08-22T04:11:58.6281653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.23,f,1069.92,M,585.04,F*28
2024-08-22T04:12:00.8307110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.35,f,1069.65,M,584.89,F*2B
2024-08-22T04:12:03.0212699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.36,f,1069.96,M,585.06,F*2A
2024-08-22T04:12:05.2239447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-08-22T04:12:07.4265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-08-22T04:12:09.6293194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.63,f,1069.74,M,584.94,F*24
2024-08-22T04:12:11.8318413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-08-22T04:12:14.0346646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.38,f,1069.66,M,584.90,F*2D
2024-08-22T04:12:16.2237689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.74,f,1069.47,M,584.79,F*20
2024-08-22T04:12:18.4264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.78,f,1069.17,M,584.63,F*2D
2024-08-22T04:12:20.6309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.63,f,1069.13,M,584.61,F*21
2024-08-22T04:12:22.8337504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.03,f,1069.25,M,584.67,F*2B
2024-08-22T04:12:25.0246227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.07,f,1068.95,M,584.51,F*2F
2024-08-22T04:12:27.2273763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.40,f,1068.75,M,584.40,F*23
2024-08-22T04:12:29.4247215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-08-22T04:12:31.6273446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.02,f,1068.02,M,584.00,F*23
2024-08-22T04:12:33.8301951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.45,f,1067.85,M,583.91,F*28
2024-08-22T04:12:36.0326843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-08-22T04:12:38.2215451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-08-22T04:12:40.4241894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.73,f,1067.63,M,583.79,F*22
2024-08-22T04:12:42.6269719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.50,f,1067.26,M,583.58,F*22
2024-08-22T04:12:44.8296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.24,f,1067.48,M,583.71,F*21
2024-08-22T04:12:47.0322564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-08-22T04:12:49.2348896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.22,f,1066.56,M,583.20,F*2E
2024-08-22T04:12:51.4306319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.25,f,1066.27,M,583.04,F*28
2024-08-22T04:12:53.6218514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.07,f,1066.52,M,583.18,F*26
2024-08-22T04:12:55.8245868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.75,f,1066.42,M,583.12,F*29
2024-08-22T04:12:58.0272886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.98,f,1066.49,M,583.16,F*25
2024-08-22T04:13:00.2353840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.11,f,1066.22,M,583.02,F*2C
2024-08-22T04:13:02.4225721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.92,f,1066.47,M,583.15,F*22
2024-08-22T04:13:04.6311920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-08-22T04:13:06.8219983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.55,f,1066.05,M,582.92,F*2E
2024-08-22T04:13:09.0267594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-08-22T04:13:11.2295059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.22,f,1065.95,M,582.87,F*20
2024-08-22T04:13:13.4322438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.57,f,1066.06,M,582.93,F*2E
2024-08-22T04:13:15.6350327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-08-22T04:13:17.8221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.60,f,1066.07,M,582.93,F*2B
2024-08-22T04:13:20.0288892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.63,f,1066.08,M,582.94,F*20
2024-08-22T04:13:22.2316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.59,f,1066.37,M,583.10,F*27
2024-08-22T04:13:24.4236774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.27,F*26
2024-08-22T04:13:26.6263066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.01,f,1066.80,M,583.34,F*20
2024-08-22T04:13:28.8310850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.75,f,1066.42,M,583.12,F*29
2024-08-22T04:13:31.0338221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-08-22T04:13:33.2209068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-08-22T04:13:35.4281546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.67,f,1066.70,M,583.28,F*23
2024-08-22T04:13:37.6307902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.34,f,1066.90,M,583.39,F*2A
2024-08-22T04:13:39.8334850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.46,f,1066.94,M,583.41,F*24
2024-08-22T04:13:42.0362297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.78,f,1067.34,M,583.63,F*23
2024-08-22T04:13:44.2252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.55,f,1067.27,M,583.59,F*27
2024-08-22T04:13:46.4279450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.94,f,1067.70,M,583.82,F*2D
2024-08-22T04:13:48.6307169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.03,f,1068.33,M,584.17,F*27
2024-08-22T04:13:50.8332777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.30,f,1068.72,M,584.38,F*2C
2024-08-22T04:13:53.0358669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-08-22T04:13:55.2412462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.34,f,1067.82,M,583.89,F*20
2024-08-22T04:13:57.4320414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.01,f,1067.72,M,583.84,F*24
2024-08-22T04:13:59.6346985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.52,f,1067.26,M,583.59,F*21
2024-08-22T04:14:01.8247381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.74,f,1067.02,M,583.46,F*2C
2024-08-22T04:14:04.0274485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.47,f,1067.25,M,583.58,F*27
2024-08-22T04:14:06.2301008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.20,f,1067.17,M,583.53,F*2C
2024-08-22T04:14:08.4327776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.67,f,1066.40,M,583.11,F*2B
2024-08-22T04:14:10.6355261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-08-22T04:14:12.8224894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.35,f,1065.99,M,582.89,F*24
2024-08-22T04:14:15.0253235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.70,f,1066.71,M,583.28,F*24
2024-08-22T04:14:17.2322679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.96,f,1066.79,M,583.33,F*2E
2024-08-22T04:14:19.4348892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-08-22T04:14:21.6301475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.10,f,1065.92,M,582.85,F*24
2024-08-22T04:14:23.8226521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.40,f,1066.01,M,582.90,F*2C
2024-08-22T04:14:26.0328814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.65,f,1066.39,M,583.11,F*27
2024-08-22T04:14:28.2234739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-08-22T04:14:30.4294639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.91,f,1066.16,M,582.99,F*2F
2024-08-22T04:14:32.6223210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.79,f,1066.13,M,582.96,F*23
2024-08-22T04:14:34.8249972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.42,f,1066.01,M,582.90,F*2E
2024-08-22T04:14:37.0368056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.51,f,1066.04,M,582.92,F*2B
2024-08-22T04:14:39.2291177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.85,f,1066.14,M,582.97,F*26
2024-08-22T04:14:41.4318536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.62,f,1066.38,M,583.10,F*20
2024-08-22T04:14:43.6375883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.14,f,1066.23,M,583.02,F*28
2024-08-22T04:14:45.8246174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.34,f,1066.30,M,583.06,F*2C
2024-08-22T04:14:48.0336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-08-22T04:14:50.2229871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.95,f,1066.18,M,582.99,F*25
2024-08-22T04:14:52.4368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.85,f,1066.14,M,582.97,F*26
2024-08-22T04:14:54.6366980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.64,f,1066.08,M,582.94,F*27
2024-08-22T04:14:56.8246668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.16,f,1066.24,M,583.03,F*2C
2024-08-22T04:14:59.0264080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.59,f,1066.37,M,583.10,F*27
2024-08-22T04:15:01.2351075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.35,f,1066.30,M,583.06,F*2D
2024-08-22T04:15:03.4245098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.65,f,1066.08,M,582.94,F*26
2024-08-22T04:15:05.6312577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.34,f,1065.99,M,582.89,F*25
2024-08-22T04:15:07.8339159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.86,f,1066.15,M,582.98,F*2B
2024-08-22T04:15:10.2327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.36,f,1065.99,M,582.89,F*27
2024-08-22T04:15:12.4354627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.89,f,1066.16,M,582.98,F*27
2024-08-22T04:15:14.8256201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-08-22T04:15:17.0282121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.55,f,1065.75,M,582.76,F*21
2024-08-22T04:15:19.2348583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.46,f,1066.03,M,582.91,F*29
2024-08-22T04:15:21.4295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.44,f,1066.02,M,582.91,F*2A
2024-08-22T04:15:23.8352789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.89,f,1065.85,M,582.81,F*27
2024-08-22T04:15:26.0222384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.75,f,1065.81,M,582.79,F*27
2024-08-22T04:15:28.4281925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.11,f,1065.92,M,582.85,F*25
2024-08-22T04:15:30.6308766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.84,f,1066.14,M,582.97,F*27
2024-08-22T04:15:33.0251643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.50,f,1066.04,M,582.92,F*2A
2024-08-22T04:15:35.2278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-08-22T04:15:37.4305228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.11,f,1065.92,M,582.85,F*25
2024-08-22T04:15:39.6290019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.54,f,1066.05,M,582.92,F*2F
2024-08-22T04:15:41.8316126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.81,f,1066.13,M,582.97,F*25
2024-08-22T04:15:44.0343178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-08-22T04:15:46.2370327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.93,f,1066.17,M,582.99,F*2C
2024-08-22T04:15:48.4241155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.26,f,1066.57,M,583.21,F*2A
2024-08-22T04:15:50.6267680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.18,f,1066.55,M,583.20,F*24
2024-08-22T04:15:52.8294246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.15,f,1066.24,M,583.02,F*2E
2024-08-22T04:15:55.0321495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-08-22T04:15:57.2233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-08-22T04:15:59.4355342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-08-22T04:16:01.6380917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.71,f,1066.71,M,583.29,F*24
2024-08-22T04:16:03.8251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.62,f,1066.68,M,583.27,F*20
2024-08-22T04:16:06.0279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-08-22T04:16:08.2304998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-08-22T04:16:10.4331749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.40,f,1066.31,M,583.07,F*2F
2024-08-22T04:16:12.6358610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.67,f,1066.40,M,583.11,F*2B
2024-08-22T04:16:14.8262026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.81,f,1066.74,M,583.30,F*26
2024-08-22T04:16:17.0288047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.78,f,1066.73,M,583.30,F*27
2024-08-22T04:16:19.2316072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.22,f,1066.56,M,583.20,F*2E
2024-08-22T04:16:21.4397115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.12,f,1066.53,M,583.19,F*22
2024-08-22T04:16:23.6266843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.11,F*20
2024-08-22T04:16:25.8294528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.01,f,1066.50,M,583.17,F*2D
2024-08-22T04:16:28.0321436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.61,f,1066.68,M,583.27,F*23
2024-08-22T04:16:30.2271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-08-22T04:16:32.4300134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.67,f,1066.70,M,583.28,F*23
2024-08-22T04:16:34.6348133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.92,f,1066.47,M,583.15,F*22
2024-08-22T04:16:36.8374465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.36,f,1066.60,M,583.23,F*2D
2024-08-22T04:16:39.0244280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.73,f,1066.72,M,583.29,F*25
2024-08-22T04:16:41.2271836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.00,f,1066.50,M,583.17,F*2C
2024-08-22T04:16:43.4299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.30,f,1066.59,M,583.22,F*20
2024-08-22T04:16:45.6326432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.96,f,1066.48,M,583.16,F*2A
2024-08-22T04:16:47.8353644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-08-22T04:16:50.0379791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.01,f,1066.50,M,583.17,F*2D
2024-08-22T04:16:52.2250414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.56,f,1066.67,M,583.26,F*29
2024-08-22T04:16:54.4277185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-08-22T04:16:56.6304705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.83,f,1066.14,M,582.97,F*20
2024-08-22T04:16:58.8331154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.55,f,1066.05,M,582.93,F*2F
2024-08-22T04:17:01.0356665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.60,f,1066.37,M,583.10,F*2D
2024-08-22T04:17:03.2385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-08-22T04:17:05.4293804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.11,F*20
2024-08-22T04:17:07.6320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.77,f,1066.43,M,583.13,F*2B
2024-08-22T04:17:09.8347020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.96,f,1066.18,M,582.99,F*26
2024-08-22T04:17:12.0253148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.61,f,1066.07,M,582.93,F*2A
2024-08-22T04:17:14.2344814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-08-22T04:17:16.4369577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.93,f,1066.78,M,583.32,F*2B
2024-08-22T04:17:18.6396707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.17,f,1066.55,M,583.20,F*2B
2024-08-22T04:17:20.8317278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.03,f,1066.20,M,583.00,F*2F
2024-08-22T04:17:23.0266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.74,f,1066.42,M,583.12,F*28
2024-08-22T04:17:25.2293086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.76,f,1066.73,M,583.29,F*21
2024-08-22T04:17:27.4361868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.70,f,1066.71,M,583.28,F*24
2024-08-22T04:17:29.6388926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.73,f,1066.72,M,583.29,F*25
2024-08-22T04:17:31.8260645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.19,f,1066.86,M,583.36,F*2D
2024-08-22T04:17:34.0286264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.26,f,1066.57,M,583.21,F*2A
2024-08-22T04:17:36.2345851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.10,f,1066.53,M,583.18,F*21
2024-08-22T04:17:38.4397793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.90,f,1066.47,M,583.15,F*20
2024-08-22T04:17:40.6325877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.41,f,1066.62,M,583.24,F*28
2024-08-22T04:17:42.8296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.04,f,1066.81,M,583.34,F*24
2024-08-22T04:17:45.0322835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-08-22T04:17:47.2297083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.45,f,1066.94,M,583.41,F*27
2024-08-22T04:17:49.4323616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.14,f,1066.84,M,583.36,F*22
2024-08-22T04:17:51.6351074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.72,f,1066.71,M,583.29,F*27
2024-08-22T04:17:53.8270620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.38,f,1066.92,M,583.40,F*2A
2024-08-22T04:17:56.0296958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.37,f,1066.91,M,583.39,F*28
2024-08-22T04:17:58.2358247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.91,f,1066.77,M,583.32,F*26
2024-08-22T04:18:00.4386128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.42,F*29
2024-08-22T04:18:02.6255932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.18,M,583.54,F*27
2024-08-22T04:18:04.8282659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.61,f,1067.29,M,583.60,F*24
2024-08-22T04:18:07.0308289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.53,f,1066.96,M,583.42,F*21
2024-08-22T04:18:09.2397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.45,f,1066.94,M,583.41,F*27
2024-08-22T04:18:11.4268256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-08-22T04:18:13.6294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.04,f,1067.42,M,583.67,F*2E
2024-08-22T04:18:15.8378298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.12,f,1067.45,M,583.69,F*20
2024-08-22T04:18:18.0405628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.17,M,583.54,F*28
2024-08-22T04:18:20.2276705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.30,f,1067.20,M,583.55,F*2F
2024-08-22T04:18:22.4303101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.00,f,1067.41,M,583.67,F*29
2024-08-22T04:18:24.6330273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.03,f,1067.72,M,583.84,F*26
2024-08-22T04:18:26.8356925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.47,f,1067.86,M,583.91,F*29
2024-08-22T04:18:29.0384066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.06,F*2A
2024-08-22T04:18:31.2253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-08-22T04:18:33.4280341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.65,f,1067.61,M,583.77,F*29
2024-08-22T04:18:35.6308478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.36,f,1067.52,M,583.73,F*2B
2024-08-22T04:18:37.8335335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.29,f,1067.80,M,583.88,F*2F
2024-08-22T04:18:40.0361389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.37,f,1068.13,M,584.06,F*23
2024-08-22T04:18:42.2388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.45,M,584.24,F*22
2024-08-22T04:18:44.4259144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.52,f,1068.48,M,584.25,F*2E
2024-08-22T04:18:46.6310410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.23,f,1068.39,M,584.20,F*2B
2024-08-22T04:18:48.8337533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.63,f,1068.21,M,584.10,F*24
2024-08-22T04:18:51.0364197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.49,f,1068.47,M,584.25,F*2B
2024-08-22T04:18:53.2391309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-08-22T04:18:55.4320564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.37,f,1068.74,M,584.39,F*2C
2024-08-22T04:18:57.6347508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.52,f,1068.79,M,584.42,F*2E
2024-08-22T04:18:59.8374192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.64,f,1068.82,M,584.44,F*29
2024-08-22T04:19:02.0400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.76,f,1069.16,M,584.63,F*22
2024-08-22T04:19:04.2303922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.56,f,1069.11,M,584.59,F*2E
2024-08-22T04:19:06.4299051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-08-22T04:19:08.6325601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.61,f,1069.12,M,584.60,F*23
2024-08-22T04:19:10.8352473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.31,M,584.70,F*2B
2024-08-22T04:19:13.0379367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.08,f,1069.57,M,584.85,F*28
2024-08-22T04:19:15.2406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-08-22T04:19:17.4433140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-08-22T04:19:19.6303574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.24,f,1069.31,M,584.71,F*2C
2024-08-22T04:19:21.8331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.33,f,1069.64,M,584.89,F*2C
2024-08-22T04:19:24.0357948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.08,f,1069.87,M,585.01,F*20
2024-08-22T04:19:26.2384798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-08-22T04:19:28.4411203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.60,f,1069.73,M,584.93,F*27
2024-08-22T04:19:30.6281812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.34,f,1069.65,M,584.89,F*2A
2024-08-22T04:19:32.8309194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.81,f,1069.48,M,584.80,F*23
2024-08-22T04:19:35.0335735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.71,f,1069.76,M,584.95,F*24
2024-08-22T04:19:37.2362466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-08-22T04:19:39.4390172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-08-22T04:19:41.6417596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.56,f,1070.02,M,585.09,F*26
2024-08-22T04:19:43.8287679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.09,f,1070.49,M,585.35,F*2E
2024-08-22T04:19:46.0313893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.24,f,1070.23,M,585.21,F*2B
2024-08-22T04:19:48.2339938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.03,f,1070.16,M,585.17,F*2D
2024-08-22T04:19:50.4368485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-08-22T04:19:52.6394832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.62,f,1070.34,M,585.27,F*29
2024-08-22T04:19:54.8421600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.23,f,1070.53,M,585.37,F*2F
2024-08-22T04:19:57.0291109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.32,f,1070.55,M,585.39,F*27
2024-08-22T04:19:59.2319102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.90,f,1070.43,M,585.32,F*20
2024-08-22T04:20:01.4346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.76,f,1070.39,M,585.29,F*2F
2024-08-22T04:20:03.6373215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.63,f,1070.65,M,585.44,F*2A
2024-08-22T04:20:05.8400116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.28,f,1070.85,M,585.55,F*2A
2024-08-22T04:20:08.0269863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.64,f,1070.96,M,585.61,F*27
2024-08-22T04:20:10.2297020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-08-22T04:20:12.4324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.75,f,1070.99,M,585.63,F*2A
2024-08-22T04:20:14.6351081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.18,f,1070.82,M,585.53,F*28
2024-08-22T04:20:16.8377747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.77,f,1071.00,M,585.63,F*29
2024-08-22T04:20:19.0404876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.05,f,1071.39,M,585.84,F*29
2024-08-22T04:20:21.2276370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.81,f,1071.31,M,585.80,F*28
2024-08-22T04:20:23.4303079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.24,f,1071.75,M,586.04,F*2A
2024-08-22T04:20:25.6329016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.75,f,1071.60,M,585.96,F*21
2024-08-22T04:20:27.8354896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.45,f,1071.81,M,586.07,F*25
2024-08-22T04:20:30.0382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.32,f,1071.78,M,586.05,F*21
2024-08-22T04:20:32.2408809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.80,f,1071.62,M,585.97,F*28
2024-08-22T04:20:34.4311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.75,f,1071.91,M,586.12,F*23
2024-08-22T04:20:36.6338585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.73,f,1072.20,M,586.29,F*25
2024-08-22T04:20:38.8365549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.07,f,1072.31,M,586.34,F*25
2024-08-22T04:20:41.0391597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.67,f,1072.49,M,586.44,F*2B
2024-08-22T04:20:43.2487419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-08-22T04:20:45.4289576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.91,f,1072.26,M,586.32,F*25
2024-08-22T04:20:47.6316392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.37,f,1072.40,M,586.39,F*2D
2024-08-22T04:20:49.8342600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.86,f,1072.55,M,586.48,F*25
2024-08-22T04:20:52.0399470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.24,f,1072.66,M,586.54,F*21
2024-08-22T04:20:54.2425803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-08-22T04:20:56.4297111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.61,f,1073.08,M,586.77,F*22
2024-08-22T04:20:58.6324044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.35,f,1073.00,M,586.72,F*2E
2024-08-22T04:21:00.8351051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.96,f,1073.19,M,586.83,F*21
2024-08-22T04:21:03.0376785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.10,f,1073.54,M,587.02,F*2C
2024-08-22T04:21:05.2404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.61,f,1073.39,M,586.93,F*2B
2024-08-22T04:21:07.4430901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.86,f,1073.46,M,586.98,F*21
2024-08-22T04:21:09.6301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.89,f,1073.47,M,586.98,F*2F
2024-08-22T04:21:11.8329865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-08-22T04:21:14.0353550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.11,F*24
2024-08-22T04:21:16.2382577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-08-22T04:21:18.4409392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.32,f,1073.91,M,587.22,F*26
2024-08-22T04:21:20.6313491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-08-22T04:21:22.8340296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.57,f,1073.98,M,587.26,F*28
2024-08-22T04:21:25.0367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.88,f,1073.77,M,587.15,F*2A
2024-08-22T04:21:27.2424027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-08-22T04:21:29.4295035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.97,f,1074.11,M,587.33,F*26
2024-08-22T04:21:31.6322067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.00,f,1074.42,M,587.50,F*2D
2024-08-22T04:21:33.8348292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.26,f,1074.50,M,587.54,F*2E
2024-08-22T04:21:36.0419012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.60,f,1074.60,M,587.60,F*28
2024-08-22T04:21:38.2290337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.98,f,1074.72,M,587.66,F*2A
2024-08-22T04:21:40.4318363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-08-22T04:21:42.6344927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.40,f,1074.85,M,587.73,F*20
2024-08-22T04:21:44.8371889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.69,f,1074.63,M,587.61,F*23
2024-08-22T04:21:47.0397562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-08-22T04:21:49.2425128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.09,f,1074.75,M,587.68,F*28
2024-08-22T04:21:51.4320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.04,f,1074.74,M,587.67,F*2B
2024-08-22T04:21:53.6347496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.84,f,1074.98,M,587.81,F*29
2024-08-22T04:21:55.8374068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-08-22T04:21:58.0406724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.19,f,1075.39,M,588.03,F*2C
2024-08-22T04:22:00.2428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.42,f,1075.46,M,588.07,F*2E
2024-08-22T04:22:02.4298235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.16,f,1074.16,M,587.36,F*2A
2024-08-22T04:22:04.6325989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.86,f,1075.90,M,588.31,F*29
2024-08-22T04:22:06.8389512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.37,f,1075.75,M,588.23,F*2B
2024-08-22T04:22:09.0292875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.96,f,1075.93,M,588.33,F*29
2024-08-22T04:22:11.2319936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.87,f,1076.51,M,588.64,F*2F
2024-08-22T04:22:13.4375999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.76,f,1077.09,M,588.96,F*22
2024-08-22T04:22:15.6427579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.04,f,1077.17,M,589.01,F*20
2024-08-22T04:22:17.8298546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.61,f,1077.04,M,588.93,F*2C
2024-08-22T04:22:20.0325121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.06,f,1077.18,M,589.01,F*2D
2024-08-22T04:22:22.2352441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.63,f,1076.14,M,588.44,F*27
2024-08-22T04:22:24.4378580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.27,f,1077.55,M,589.21,F*24
2024-08-22T04:22:26.6405631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.95,f,1078.06,M,589.49,F*29
2024-08-22T04:22:28.8305709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.25,f,1078.46,M,589.71,F*23
2024-08-22T04:22:31.0385052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.29,f,1078.47,M,589.71,F*2E
2024-08-22T04:22:33.2412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.50,f,1078.23,M,589.58,F*26
2024-08-22T04:22:35.4439186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.45,f,1078.22,M,589.58,F*23
2024-08-22T04:22:37.6309459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.51,f,1078.23,M,589.59,F*26
2024-08-22T04:22:39.8337946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-08-22T04:22:42.0363852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.36,f,1078.49,M,589.73,F*2C
2024-08-22T04:22:44.2391293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.13,f,1078.73,M,589.86,F*29
2024-08-22T04:22:46.4417478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.83,f,1078.94,M,589.97,F*29
2024-08-22T04:22:48.6314553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.19,f,1078.75,M,589.87,F*24
2024-08-22T04:22:50.8385176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.27,f,1078.77,M,589.88,F*24
2024-08-22T04:22:53.0411968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.43,f,1078.82,M,589.90,F*25
2024-08-22T04:22:55.2319320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.82,f,1079.24,M,590.14,F*2F
2024-08-22T04:22:57.4388066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.69,f,1079.20,M,590.12,F*28
2024-08-22T04:22:59.6415566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.46,f,1079.13,M,590.08,F*2E
2024-08-22T04:23:01.8441749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.42,f,1079.12,M,590.07,F*24
2024-08-22T04:23:04.0324401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.07,f,1079.01,M,590.01,F*21
2024-08-22T04:23:06.2362555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.38,f,1078.80,M,589.90,F*2B
2024-08-22T04:23:08.4427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.80,f,1078.93,M,589.97,F*2D
2024-08-22T04:23:10.6396404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.86,f,1078.95,M,589.98,F*22
2024-08-22T04:23:12.8354245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-08-22T04:23:15.0381458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.11,f,1079.02,M,590.02,F*26
2024-08-22T04:23:17.2434094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.51,f,1078.84,M,589.92,F*22
2024-08-22T04:23:19.4305164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.24,f,1079.06,M,590.04,F*22
2024-08-22T04:23:21.6331094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.23,f,1078.76,M,589.87,F*2E
2024-08-22T04:23:23.8431900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.43,f,1079.12,M,590.07,F*25
2024-08-22T04:23:26.0301641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.05,f,1079.01,M,590.01,F*23
2024-08-22T04:23:28.2363549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.83,f,1078.94,M,589.97,F*29
2024-08-22T04:23:30.4389697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.78,f,1079.23,M,590.13,F*2A
2024-08-22T04:23:32.6417273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.89,f,1079.26,M,590.15,F*27
2024-08-22T04:23:34.8443893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.39,f,1079.41,M,590.23,F*29
2024-08-22T04:23:37.0365679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.37,f,1079.41,M,590.23,F*27
2024-08-22T04:23:39.2424234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.94,f,1079.58,M,590.32,F*26
2024-08-22T04:23:41.4327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.86,f,1079.56,M,590.31,F*28
2024-08-22T04:23:43.6392572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.45,f,1079.74,M,590.41,F*23
2024-08-22T04:23:45.8439189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.89,f,1079.57,M,590.31,F*26
2024-08-22T04:23:48.0358709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-08-22T04:23:50.2443907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.44,f,1080.04,M,590.57,F*25
2024-08-22T04:23:52.4314340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.12,f,1080.25,M,590.69,F*2F
2024-08-22T04:23:54.6340626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.39,f,1080.33,M,590.73,F*2A
2024-08-22T04:23:56.8429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.53,f,1080.07,M,590.59,F*2E
2024-08-22T04:23:59.0301244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.06,f,1080.23,M,590.68,F*2D
2024-08-22T04:24:01.2347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.80,f,1080.15,M,590.63,F*2A
2024-08-22T04:24:03.4375001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.05,f,1080.83,M,591.01,F*28
2024-08-22T04:24:05.6401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.67,f,1080.72,M,590.94,F*2C
2024-08-22T04:24:07.8429781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.14,f,1080.86,M,591.02,F*2E
2024-08-22T04:24:10.0326024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.32,f,1080.92,M,591.05,F*28
2024-08-22T04:24:12.2376700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.36,f,1080.93,M,591.06,F*2E
2024-08-22T04:24:14.4403473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.65,f,1081.02,M,591.11,F*27
2024-08-22T04:24:16.6429511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.87,f,1081.09,M,591.15,F*24
2024-08-22T04:24:18.8339216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.80,f,1081.06,M,591.13,F*2A
2024-08-22T04:24:21.0366355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-08-22T04:24:23.2394103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.53,f,1081.29,M,591.26,F*2E
2024-08-22T04:24:25.4420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.40,f,1081.55,M,591.40,F*28
2024-08-22T04:24:27.6447994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.79,f,1081.67,M,591.47,F*24
2024-08-22T04:24:29.8317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.90,f,1081.71,M,591.48,F*2B
2024-08-22T04:24:32.0364614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.45,f,1081.57,M,591.41,F*2E
2024-08-22T04:24:34.2421006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.71,f,1081.65,M,591.45,F*2C
2024-08-22T04:24:36.4448840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.48,f,1082.19,M,591.75,F*24
2024-08-22T04:24:38.6318542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-08-22T04:24:40.8345708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.55,f,1082.82,M,592.09,F*20
2024-08-22T04:24:43.0421914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.66,f,1083.16,M,592.28,F*2E
2024-08-22T04:24:45.2449194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.15,F*27
2024-08-22T04:24:47.4319751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.52,f,1082.81,M,592.09,F*24
2024-08-22T04:24:49.6393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-08-22T04:24:51.8419945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.77,f,1082.58,M,591.96,F*21
2024-08-22T04:24:54.0315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.43,f,1082.78,M,592.07,F*2C
2024-08-22T04:24:56.2417293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.15,f,1082.69,M,592.02,F*2A
2024-08-22T04:24:58.4332689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.05,f,1082.67,M,592.01,F*26
2024-08-22T04:25:00.6359962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.16,f,1082.70,M,592.03,F*20
2024-08-22T04:25:02.8386908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.30,f,1083.05,M,592.22,F*25
2024-08-22T04:25:05.0326397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-08-22T04:25:07.2374181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.98,M,592.18,F*2B
2024-08-22T04:25:09.4400279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.04,f,1083.27,M,592.34,F*22
2024-08-22T04:25:11.6428665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.82,f,1083.20,M,592.30,F*28
2024-08-22T04:25:13.8455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.38,F*2B
2024-08-22T04:25:16.0325171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-08-22T04:25:18.2352177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.22,f,1083.33,M,592.37,F*20
2024-08-22T04:25:20.4419874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.36,f,1083.67,M,592.56,F*22
2024-08-22T04:25:22.6446637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-08-22T04:25:24.8365229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.54,f,1084.03,M,592.76,F*22
2024-08-22T04:25:27.0391844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-08-22T04:25:29.2418542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-08-22T04:25:31.4340845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.62,f,1084.36,M,592.94,F*2C
2024-08-22T04:25:33.6367967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.01,F*22
2024-08-22T04:25:35.8394964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.78,f,1084.41,M,592.96,F*25
2024-08-22T04:25:38.0422103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.81,f,1084.42,M,592.97,F*21
2024-08-22T04:25:40.2448819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-08-22T04:25:42.4318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.49,f,1084.63,M,593.08,F*2E
2024-08-22T04:25:44.6345749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.41,F*26
2024-08-22T04:25:46.8415444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-08-22T04:25:49.0442346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.85,f,1085.35,M,593.48,F*23
2024-08-22T04:25:51.2312764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-08-22T04:25:53.4339883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.08,f,1085.42,M,593.51,F*2F
2024-08-22T04:25:55.6367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-08-22T04:25:57.8461089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-08-22T04:26:00.0331349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.74,f,1085.62,M,593.62,F*26
2024-08-22T04:26:02.2359174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-08-22T04:26:04.4385367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.31,f,1086.10,M,593.89,F*26
2024-08-22T04:26:06.6412505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.88,f,1086.27,M,593.98,F*20
2024-08-22T04:26:08.8438861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.98,f,1086.30,M,594.00,F*21
2024-08-22T04:26:11.0466987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.51,f,1086.46,M,594.09,F*2B
2024-08-22T04:26:13.2422040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-08-22T04:26:15.4448312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.09,f,1086.33,M,594.01,F*2C
2024-08-22T04:26:17.6356470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.45,f,1086.44,M,594.08,F*2D
2024-08-22T04:26:19.8382898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.68,f,1086.82,M,594.28,F*2B
2024-08-22T04:26:22.0409413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.70,f,1087.43,M,594.62,F*22
2024-08-22T04:26:24.2456734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.93,f,1087.50,M,594.65,F*2A
2024-08-22T04:26:26.4327167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.35,f,1087.33,M,594.56,F*23
2024-08-22T04:26:28.6352954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.18,f,1087.28,M,594.53,F*23
2024-08-22T04:26:30.8381155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.19,f,1087.58,M,594.70,F*2B
2024-08-22T04:26:33.0440175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.86,f,1087.79,M,594.81,F*20
2024-08-22T04:26:35.2468733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.85,f,1087.79,M,594.81,F*23
2024-08-22T04:26:37.4339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.79,f,1088.07,M,594.96,F*21
2024-08-22T04:26:39.6366165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.47,f,1087.97,M,594.91,F*2D
2024-08-22T04:26:41.8393698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.15,M,595.01,F*2D
2024-08-22T04:26:44.0419295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.40,f,1088.56,M,595.23,F*29
2024-08-22T04:26:46.2384660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.70,f,1088.66,M,595.28,F*22
2024-08-22T04:26:48.4381890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.60,f,1088.62,M,595.27,F*28
2024-08-22T04:26:50.6409820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.75,f,1088.67,M,595.29,F*27
2024-08-22T04:26:52.8437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-08-22T04:26:55.0463766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.42,f,1088.57,M,595.24,F*2D
2024-08-22T04:26:57.2390315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.98,f,1089.35,M,595.66,F*2B
2024-08-22T04:26:59.4447032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.49,f,1089.81,M,595.92,F*25
2024-08-22T04:27:01.6340649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.37,f,1089.47,M,595.73,F*28
2024-08-22T04:27:03.8367669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.86,f,1089.31,M,595.64,F*22
2024-08-22T04:27:06.0425651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.80,f,1089.29,M,595.63,F*2A
2024-08-22T04:27:08.2452875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-08-22T04:27:10.4479793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-08-22T04:27:12.6384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.77,f,1089.89,M,595.96,F*24
2024-08-22T04:27:14.8452670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.28,f,1089.75,M,595.88,F*22
2024-08-22T04:27:17.0480044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.42,f,1090.09,M,596.07,F*2A
2024-08-22T04:27:19.2404574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.58,M,596.33,F*21
2024-08-22T04:27:21.4430803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.70,f,1090.18,M,596.12,F*2F
2024-08-22T04:27:23.6355929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.79,f,1090.82,M,596.47,F*2B
2024-08-22T04:27:25.8429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.97,f,1090.87,M,596.50,F*28
2024-08-22T04:27:28.0456180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.85,f,1090.83,M,596.48,F*26
2024-08-22T04:27:30.2395662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.31,f,1090.67,M,596.39,F*25
2024-08-22T04:27:32.4422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.28,f,1090.66,M,596.38,F*2D
2024-08-22T04:27:34.6448881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-08-22T04:27:36.8344692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.74,f,1091.41,M,596.79,F*22
2024-08-22T04:27:39.0393777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.88,f,1091.45,M,596.81,F*22
2024-08-22T04:27:41.2398395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.94,f,1091.17,M,596.66,F*27
2024-08-22T04:27:43.4460087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.16,f,1091.23,M,596.69,F*23
2024-08-22T04:27:45.6485329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.92,f,1091.46,M,596.82,F*29
2024-08-22T04:27:47.8358901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.23,f,1091.56,M,596.87,F*26
2024-08-22T04:27:50.0384115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.14,f,1091.84,M,597.02,F*22
2024-08-22T04:27:52.2411198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.31,f,1091.89,M,597.05,F*2F
2024-08-22T04:27:54.4438223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.05,f,1092.11,M,597.18,F*27
2024-08-22T04:27:56.6465241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.14,f,1092.14,M,597.19,F*23
2024-08-22T04:27:58.8491130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.58,f,1092.27,M,597.26,F*27
2024-08-22T04:28:01.0423970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.86,f,1092.06,M,597.14,F*27
2024-08-22T04:28:03.2475854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.27,f,1092.49,M,597.38,F*2F
2024-08-22T04:28:05.4403198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.90,f,1092.68,M,597.48,F*27
2024-08-22T04:28:07.6429383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.18,f,1092.76,M,597.53,F*23
2024-08-22T04:28:09.8454726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.85,f,1092.97,M,597.64,F*2C
2024-08-22T04:28:12.0378249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.25,f,1093.09,M,597.71,F*27
2024-08-22T04:28:14.2403812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.41,f,1093.14,M,597.73,F*2B
2024-08-22T04:28:16.4360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.63,f,1093.51,M,597.94,F*22
2024-08-22T04:28:18.6386144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.18,f,1093.68,M,598.03,F*2A
2024-08-22T04:28:20.8412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.06,f,1093.64,M,598.01,F*2B
2024-08-22T04:28:23.0437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.34,f,1094.03,M,598.22,F*2C
2024-08-22T04:28:25.2463906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-08-22T04:28:27.4490482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.40,f,1094.35,M,598.40,F*26
2024-08-22T04:28:29.6358493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.59,f,1094.72,M,598.60,F*2E
2024-08-22T04:28:31.8463410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.42,f,1094.67,M,598.57,F*24
2024-08-22T04:28:34.0393062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.69,f,1095.05,M,598.78,F*26
2024-08-22T04:28:36.2420003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.97,f,1095.44,M,598.99,F*2C
2024-08-22T04:28:38.4444956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.84,f,1095.71,M,599.14,F*2B
2024-08-22T04:28:40.6471090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.56,f,1095.93,M,599.26,F*28
2024-08-22T04:28:42.8340424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.47,f,1096.20,M,599.41,F*21
2024-08-22T04:28:45.0365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.41,f,1096.49,M,599.57,F*2E
2024-08-22T04:28:47.2392628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.52,f,1096.83,M,599.75,F*25
2024-08-22T04:28:49.4450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.49,f,1097.12,M,599.92,F*2E
2024-08-22T04:28:51.6319757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.70,f,1097.19,M,599.95,F*28
2024-08-22T04:28:53.8345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.19,f,1097.03,M,599.87,F*2F
2024-08-22T04:28:56.0371691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.51,f,1097.13,M,599.92,F*26
2024-08-22T04:28:58.2397303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.95,f,1096.96,M,599.83,F*23
2024-08-22T04:29:00.4423076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.37,f,1096.48,M,599.56,F*2F
2024-08-22T04:29:02.6448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.47,f,1096.51,M,599.58,F*2E
2024-08-22T04:29:04.8317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.73,f,1096.89,M,599.79,F*20
2024-08-22T04:29:07.0437701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.58,f,1096.85,M,599.76,F*2A
2024-08-22T04:29:09.2308095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.54,M,599.60,F*2F
2024-08-22T04:29:11.4363098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.85,f,1096.32,M,599.47,F*2A
2024-08-22T04:29:13.6389243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.46,f,1096.81,M,599.74,F*23
2024-08-22T04:29:15.8414410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.31,f,1097.07,M,599.89,F*2F
2024-08-22T04:29:18.0439665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.79,f,1097.22,M,599.96,F*2A
2024-08-22T04:29:20.2387682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.67,f,1097.49,M,600.11,F*27
2024-08-22T04:29:22.4413192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.33,f,1097.99,M,600.39,F*23
2024-08-22T04:29:24.6439254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.16,f,1098.24,M,600.53,F*20
2024-08-22T04:29:26.8308651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-08-22T04:29:29.0334661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.73,f,1097.50,M,600.12,F*29
2024-08-22T04:29:31.2361963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.29,f,1097.67,M,600.22,F*20
2024-08-22T04:29:33.4444986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.06,f,1097.60,M,600.18,F*23
2024-08-22T04:29:35.6436126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.16,f,1097.33,M,600.03,F*2F
2024-08-22T04:29:37.8375872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.46,f,1097.12,M,599.91,F*22
2024-08-22T04:29:40.0400492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.55,f,1097.14,M,599.93,F*24
2024-08-22T04:29:42.2477114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.55,f,1097.45,M,600.09,F*23
2024-08-22T04:29:44.4346953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.53,f,1097.44,M,600.09,F*24
2024-08-22T04:29:46.6373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.16,f,1097.33,M,600.03,F*2F
2024-08-22T04:29:48.8399621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.42,f,1097.41,M,600.07,F*2F
2024-08-22T04:29:51.0330470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.15,f,1097.32,M,600.02,F*2C
2024-08-22T04:29:53.2340240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.55,f,1097.45,M,600.09,F*23
2024-08-22T04:29:55.4365649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.35,f,1097.69,M,600.22,F*23
2024-08-22T04:29:57.6429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.43,f,1098.02,M,600.41,F*26
2024-08-22T04:29:59.8300021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.20,f,1098.25,M,600.53,F*24
2024-08-22T04:30:02.0481670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.63,f,1098.39,M,600.60,F*2E
2024-08-22T04:30:04.2425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.81,f,1098.14,M,600.47,F*29
2024-08-22T04:30:06.4313320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.64,f,1098.08,M,600.44,F*2C
2024-08-22T04:30:08.6372151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.58,f,1098.07,M,600.43,F*2B
2024-08-22T04:30:10.8397483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.16,f,1098.24,M,600.53,F*20
2024-08-22T04:30:13.0462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-08-22T04:30:15.2293339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.89,f,1098.77,M,600.82,F*2B
2024-08-22T04:30:17.6350711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.08,f,1098.83,M,600.85,F*2F
2024-08-22T04:30:19.8377142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.17,f,1098.55,M,600.70,F*21
2024-08-22T04:30:22.0402343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.53,f,1098.66,M,600.75,F*24
2024-08-22T04:30:24.2428564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.04,f,1098.82,M,600.84,F*23
2024-08-22T04:30:26.4299544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.34,f,1098.91,M,600.89,F*2F
2024-08-22T04:30:28.6364654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.86,f,1099.07,M,600.98,F*28
2024-08-22T04:30:30.8390507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.93,f,1099.09,M,600.99,F*23
2024-08-22T04:30:33.0414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-08-22T04:30:35.2285328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.62,f,1099.30,M,601.10,F*24
2024-08-22T04:30:37.4313083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.60,f,1099.60,M,601.27,F*26
2024-08-22T04:30:39.6339205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.06,f,1099.74,M,601.34,F*2E
2024-08-22T04:30:41.8365184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.68,f,1099.93,M,601.45,F*29
2024-08-22T04:30:44.0408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.36,f,1100.13,M,601.56,F*28
2024-08-22T04:30:46.2296703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.69,f,1100.23,M,601.61,F*25
2024-08-22T04:30:48.4356906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.56,f,1100.50,M,601.76,F*23
2024-08-22T04:30:50.6381995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.68,f,1100.84,M,601.95,F*2B
2024-08-22T04:30:52.8407960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.95,f,1101.23,M,602.16,F*2E
2024-08-22T04:30:55.0433497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-08-22T04:30:57.2303613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-08-22T04:30:59.4329595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.20,f,1102.52,M,602.87,F*28
2024-08-22T04:31:01.6392607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.35,f,1103.18,M,603.22,F*23
2024-08-22T04:31:03.8293957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.44,f,1103.82,M,603.57,F*2F
2024-08-22T04:31:06.0358633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.63,f,1103.87,M,603.60,F*2B
2024-08-22T04:31:08.2422813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.95,f,1103.67,M,603.49,F*26
2024-08-22T04:31:11.3665247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-22T04:31:13.4285836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.32,f,1102.86,M,603.05,F*26
2024-08-22T04:31:15.6313125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.31,f,1102.56,M,602.89,F*22
2024-08-22T04:31:17.8337898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.93,f,1102.44,M,602.82,F*23
2024-08-22T04:31:20.0364026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.85,f,1102.42,M,602.81,F*21
2024-08-22T04:31:22.2391662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.58,f,1102.33,M,602.76,F*2F
2024-08-22T04:31:24.4417072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.96,f,1102.14,M,602.66,F*2A
2024-08-22T04:31:26.6287724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.33,f,1101.95,M,602.55,F*2F
2024-08-22T04:31:28.8313464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.32,f,1101.95,M,602.55,F*2E
2024-08-22T04:31:31.0338968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.87,f,1101.81,M,602.48,F*28
2024-08-22T04:31:33.2365453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.78,f,1101.79,M,602.46,F*21
2024-08-22T04:31:35.4392320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-08-22T04:31:37.6418430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.04,f,1101.86,M,602.51,F*2D
2024-08-22T04:31:39.8288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.08,f,1101.88,M,602.51,F*2F
2024-08-22T04:31:42.0314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.41,f,1101.67,M,602.40,F*22
2024-08-22T04:31:44.2341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-08-22T04:31:46.4366409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.81,f,1101.49,M,602.30,F*22
2024-08-22T04:31:48.6394096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.08,f,1101.88,M,602.51,F*2F
2024-08-22T04:31:50.8421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.43,f,1101.98,M,602.57,F*27
2024-08-22T04:31:53.0337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.10,f,1101.88,M,602.52,F*25
2024-08-22T04:31:55.2396997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.34,f,1101.96,M,602.56,F*28
2024-08-22T04:31:57.4368626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.01,M,602.58,F*29
2024-08-22T04:31:59.6395541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.14,f,1101.89,M,602.52,F*20
2024-08-22T04:32:01.8315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.29,f,1101.94,M,602.55,F*25
2024-08-22T04:32:04.0343255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.96,f,1102.45,M,602.83,F*26
2024-08-22T04:32:06.2370251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.45,f,1102.90,M,603.07,F*23
2024-08-22T04:32:08.4417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.96,f,1102.75,M,602.99,F*2F
2024-08-22T04:32:10.6286470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.82,f,1102.71,M,602.97,F*20
2024-08-22T04:32:12.8313099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-08-22T04:32:15.0339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.27,f,1103.46,M,603.38,F*2A
2024-08-22T04:32:17.2366492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.86,f,1103.94,M,603.64,F*26
2024-08-22T04:32:19.4392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.57,f,1104.16,M,603.76,F*27
2024-08-22T04:32:21.6417608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.36,f,1104.40,M,603.89,F*22
2024-08-22T04:32:23.8340026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.89,f,1104.87,M,604.15,F*28
2024-08-22T04:32:26.0426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.08,f,1105.54,M,604.51,F*2D
2024-08-22T04:32:28.2296000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.72,f,1106.34,M,604.95,F*23
2024-08-22T04:32:30.4323508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.04,f,1106.74,M,605.17,F*24
2024-08-22T04:32:32.6348990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.80,f,1106.97,M,605.30,F*20
2024-08-22T04:32:34.8374983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-08-22T04:32:37.0401695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.52,f,1107.19,M,605.42,F*2E
2024-08-22T04:32:39.2272566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.80,f,1106.67,M,605.13,F*2F
2024-08-22T04:32:41.4337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.73,f,1106.34,M,604.96,F*21
2024-08-22T04:32:43.6396722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.39,f,1106.24,M,604.90,F*28
2024-08-22T04:32:45.8423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-08-22T04:32:48.0449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.31,f,1105.91,M,604.72,F*20
2024-08-22T04:32:50.2319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.37,f,1105.32,M,604.40,F*20
2024-08-22T04:32:52.4401684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.38,f,1105.32,M,604.40,F*2F
2024-08-22T04:32:54.6271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.14,f,1105.25,M,604.36,F*26
2024-08-22T04:32:56.8319443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.63,f,1105.40,M,604.44,F*20
2024-08-22T04:32:59.0345820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.36,f,1105.62,M,604.56,F*22
2024-08-22T04:33:01.2372554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.04,f,1105.52,M,604.51,F*27
2024-08-22T04:33:03.4301613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.06,f,1105.53,M,604.51,F*24
2024-08-22T04:33:05.6329428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.42,f,1105.94,M,604.74,F*27
2024-08-22T04:33:07.8354017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.81,f,1105.76,M,604.64,F*2A
2024-08-22T04:33:10.0416084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.52,f,1105.97,M,604.75,F*24
2024-08-22T04:33:12.2407646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.99,f,1106.12,M,604.83,F*24
2024-08-22T04:33:14.4277988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.61,f,1106.30,M,604.93,F*23
2024-08-22T04:33:16.6350787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.89,f,1107.00,M,605.31,F*27
2024-08-22T04:33:18.8357561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-08-22T04:33:21.0434193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-08-22T04:33:23.2410842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.25,f,1108.02,M,605.87,F*25
2024-08-22T04:33:25.4281000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.67,f,1108.15,M,605.95,F*26
2024-08-22T04:33:27.6307179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.42,f,1108.99,M,606.40,F*23
2024-08-22T04:33:29.8333629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.05,f,1109.79,M,606.84,F*29
2024-08-22T04:33:32.0359982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.64,f,1110.58,M,607.27,F*2F
2024-08-22T04:33:34.2286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.41,f,1111.12,M,607.57,F*26
2024-08-22T04:33:36.4312701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.91,f,1111.58,M,607.82,F*2E
2024-08-22T04:33:38.6338810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.51,f,1112.37,M,608.25,F*25
2024-08-22T04:33:40.8388308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-08-22T04:33:43.0407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.95,f,1111.29,M,607.66,F*25
2024-08-22T04:33:45.2317583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.15,f,1111.35,M,607.69,F*2C
2024-08-22T04:33:47.4345130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-08-22T04:33:49.6409223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.93,f,1110.67,M,607.32,F*2F
2024-08-22T04:33:51.8278945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-08-22T04:33:54.0461124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.84,f,1109.73,M,606.81,F*2E
2024-08-22T04:33:56.2357407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-08-22T04:33:58.4382248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.76,f,1109.40,M,606.63,F*21
2024-08-22T04:34:00.6308175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.66,f,1109.37,M,606.61,F*22
2024-08-22T04:34:02.8334694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-08-22T04:34:05.0362440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.42,f,1109.60,M,606.74,F*2C
2024-08-22T04:34:07.2388226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-08-22T04:34:09.4295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.02,f,1109.17,M,606.50,F*20
2024-08-22T04:34:11.6321644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.42,f,1109.29,M,606.57,F*2E
2024-08-22T04:34:13.8348337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.10,f,1109.50,M,606.68,F*25
2024-08-22T04:34:16.0430993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.12,f,1110.12,M,607.02,F*26
2024-08-22T04:34:18.2301611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.17,f,1110.44,M,607.19,F*2B
2024-08-22T04:34:20.4360618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.55,f,1110.25,M,607.09,F*2A
2024-08-22T04:34:22.6387048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.32,f,1110.18,M,607.05,F*29
2024-08-22T04:34:24.8295811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.20,f,1110.75,M,607.37,F*26
2024-08-22T04:34:27.0321822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-08-22T04:34:29.2388456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.11,M,608.11,F*22
2024-08-22T04:34:31.4415885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.58,f,1112.70,M,608.43,F*27
2024-08-22T04:34:33.6285811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.09,f,1113.16,M,608.68,F*29
2024-08-22T04:34:35.8313879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.18,f,1113.49,M,608.86,F*22
2024-08-22T04:34:38.0340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.38,f,1114.16,M,609.23,F*25
2024-08-22T04:34:40.2365875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.83,f,1114.91,M,609.64,F*2B
2024-08-22T04:34:42.4394186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.29,f,1115.66,M,610.05,F*29
2024-08-22T04:34:44.6337522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-08-22T04:34:46.8290727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-08-22T04:34:49.0316966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.95,f,1118.30,M,611.49,F*21
2024-08-22T04:34:51.2382530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.44,f,1119.05,M,611.91,F*27
2024-08-22T04:34:53.4409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.96,f,1120.13,M,612.49,F*26
2024-08-22T04:34:55.6280869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.85,f,1121.31,M,613.14,F*20
2024-08-22T04:34:57.8397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.57,f,1122.14,M,613.60,F*2E
2024-08-22T04:35:00.0423500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.43,f,1123.02,M,614.07,F*2E
2024-08-22T04:35:02.2294918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.67,f,1124.00,M,614.61,F*2E
2024-08-22T04:35:04.4319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.16,f,1125.07,M,615.19,F*27
2024-08-22T04:35:06.6347584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.73,f,1124.93,M,615.12,F*22
2024-08-22T04:35:08.8374594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.00,f,1124.71,M,615.00,F*29
2024-08-22T04:35:11.0400976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.46,f,1123.94,M,614.58,F*2D
2024-08-22T04:35:13.2388663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.36,f,1122.99,M,614.06,F*2E
2024-08-22T04:35:15.4392390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.00,f,1122.27,M,613.67,F*28
2024-08-22T04:35:17.6420413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.66,f,1121.56,M,613.28,F*22
2024-08-22T04:35:19.8289590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.78,f,1121.29,M,613.13,F*2C
2024-08-22T04:35:22.0345540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.62,f,1120.63,M,612.77,F*25
2024-08-22T04:35:24.2371479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.42,f,1119.66,M,612.24,F*2B
2024-08-22T04:35:26.4322627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.97,f,1118.91,M,611.83,F*27
2024-08-22T04:35:28.6384420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.80,f,1118.25,M,611.47,F*2F
2024-08-22T04:35:30.8360137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.82,f,1117.95,M,611.30,F*26
2024-08-22T04:35:33.0257863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.92,f,1117.68,M,611.15,F*23
2024-08-22T04:35:35.2283771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.67,f,1116.99,M,610.78,F*2E
2024-08-22T04:35:37.4334441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.14,f,1116.52,M,610.52,F*22
2024-08-22T04:35:39.6361030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-08-22T04:35:41.8387596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.74,f,1115.18,M,609.79,F*20
2024-08-22T04:35:44.0413994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.29,f,1114.74,M,609.55,F*22
2024-08-22T04:35:46.2285008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.64,f,1114.24,M,609.27,F*29
2024-08-22T04:35:48.4311786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.70,f,1113.95,M,609.12,F*26
2024-08-22T04:35:50.6337848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.79,f,1113.98,M,609.13,F*23
2024-08-22T04:35:52.8364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.37,f,1113.55,M,608.89,F*2D
2024-08-22T04:35:55.0282807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.15,f,1113.17,M,608.69,F*24
2024-08-22T04:35:57.2308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.86,f,1112.48,M,608.31,F*22
2024-08-22T04:35:59.4336148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.78,f,1111.84,M,607.96,F*2C
2024-08-22T04:36:01.6362827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.92,f,1111.58,M,607.82,F*2D
2024-08-22T04:36:03.8280415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.94,F*25
2024-08-22T04:36:06.0306819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.82,f,1111.24,M,607.64,F*2C
2024-08-22T04:36:08.2366763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.48,f,1111.14,M,607.58,F*26
2024-08-22T04:36:10.4393238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.97,M,607.49,F*2B
2024-08-22T04:36:12.6264987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-22T04:36:14.8292821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.84,f,1110.34,M,607.14,F*2A
2024-08-22T04:36:17.0319344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.79,f,1110.02,M,606.96,F*25
2024-08-22T04:36:19.2345685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.14,f,1109.82,M,606.86,F*2F
2024-08-22T04:36:21.4373233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.16,f,1109.83,M,606.86,F*2C
2024-08-22T04:36:23.6300381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.63,f,1109.97,M,606.94,F*28
2024-08-22T04:36:25.8381347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.74,f,1109.70,M,606.79,F*25
2024-08-22T04:36:28.0407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.20,f,1109.53,M,606.70,F*2C
2024-08-22T04:36:30.2338082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.33,f,1109.57,M,606.72,F*28
2024-08-22T04:36:32.4408658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-08-22T04:36:34.6301190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.94,f,1109.76,M,606.82,F*29
2024-08-22T04:36:36.8327677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.85,f,1109.73,M,606.81,F*2F
2024-08-22T04:36:39.0386351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-08-22T04:36:41.2413078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.36,f,1110.50,M,607.23,F*24
2024-08-22T04:36:43.4283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.66,M,607.31,F*27
2024-08-22T04:36:45.6309769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.00,f,1110.69,M,607.33,F*2D
2024-08-22T04:36:47.8336647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.23,f,1111.06,M,607.54,F*24
2024-08-22T04:36:50.0401836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.96,f,1111.59,M,607.83,F*29
2024-08-22T04:36:52.2270827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.74,f,1112.44,M,608.29,F*2A
2024-08-22T04:36:54.4331222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.10,f,1112.86,M,608.52,F*23
2024-08-22T04:36:56.6415849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.68,f,1112.73,M,608.45,F*21
2024-08-22T04:36:58.8285644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.43,f,1113.26,M,608.74,F*29
2024-08-22T04:37:01.0312541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.24,F*25
2024-08-22T04:37:03.2338758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.35,f,1114.76,M,609.56,F*2E
2024-08-22T04:37:05.4366255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.79,f,1115.81,M,610.13,F*22
2024-08-22T04:37:07.6392986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.57,F*29
2024-08-22T04:37:09.8351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.44,f,1117.23,M,610.91,F*29
2024-08-22T04:37:12.0377390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-08-22T04:37:14.2404910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.35,f,1115.67,M,610.06,F*26
2024-08-22T04:37:16.4363074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.17,f,1115.31,M,609.86,F*2F
2024-08-22T04:37:18.6412877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.99,f,1114.65,M,609.50,F*2D
2024-08-22T04:37:20.8325682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.17,f,1113.79,M,609.03,F*25
2024-08-22T04:37:23.0352961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.49,f,1112.98,M,608.58,F*2A
2024-08-22T04:37:25.2379616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.32,f,1112.31,M,608.22,F*21
2024-08-22T04:37:27.4405966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.02,f,1111.61,M,607.84,F*29
2024-08-22T04:37:29.6325860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.71,f,1111.21,M,607.62,F*23
2024-08-22T04:37:31.8411114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.64,f,1110.58,M,607.27,F*2F
2024-08-22T04:37:34.0339184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.34,f,1110.18,M,607.06,F*2C
2024-08-22T04:37:36.2399526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.33,f,1109.88,M,606.89,F*2F
2024-08-22T04:37:38.4425918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.44,f,1109.30,M,606.57,F*20
2024-08-22T04:37:40.6295935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.56,f,1108.73,M,606.26,F*2D
2024-08-22T04:37:42.8359340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.19,f,1108.31,M,606.03,F*26
2024-08-22T04:37:45.0408030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.43,f,1108.08,M,605.90,F*29
2024-08-22T04:37:47.2278275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-08-22T04:37:49.4304588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.68,f,1107.55,M,605.61,F*2F
2024-08-22T04:37:51.6385566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.74,f,1106.95,M,605.29,F*21
2024-08-22T04:37:53.8412419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.61,f,1106.61,M,605.10,F*25
2024-08-22T04:37:56.0439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.20,f,1106.49,M,605.03,F*28
2024-08-22T04:37:58.2360916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.79,f,1106.36,M,604.97,F*28
2024-08-22T04:38:00.4388638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.55,f,1106.29,M,604.92,F*2D
2024-08-22T04:38:02.6295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.72,f,1106.03,M,604.79,F*24
2024-08-22T04:38:04.8380089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.26,f,1105.89,M,604.71,F*2C
2024-08-22T04:38:07.0281057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.05,f,1105.52,M,604.51,F*26
2024-08-22T04:38:09.2307606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-08-22T04:38:11.4335370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.52,f,1105.97,M,604.75,F*24
2024-08-22T04:38:13.6432717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.59,f,1105.99,M,604.76,F*22
2024-08-22T04:38:15.8328015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.01,f,1106.12,M,604.83,F*24
2024-08-22T04:38:18.0376582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-08-22T04:38:20.2403057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.03,f,1106.43,M,605.01,F*21
2024-08-22T04:38:22.4430441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-08-22T04:38:24.6300020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.90,f,1106.39,M,604.98,F*2F
2024-08-22T04:38:26.8366169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.11,f,1106.76,M,605.18,F*2D
2024-08-22T04:38:29.0392976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.36,f,1107.45,M,605.56,F*21
2024-08-22T04:38:31.2390525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-08-22T04:38:33.4357649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.46,f,1108.09,M,605.91,F*2C
2024-08-22T04:38:35.6286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.99,f,1107.94,M,605.83,F*27
2024-08-22T04:38:37.8402487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.50,f,1108.40,M,606.08,F*26
2024-08-22T04:38:40.0429539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.14,f,1109.21,M,606.52,F*20
2024-08-22T04:38:42.2300787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.67,f,1109.37,M,606.61,F*23
2024-08-22T04:38:44.4432965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.13,f,1109.82,M,606.85,F*2B
2024-08-22T04:38:46.6337741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.67,f,1110.28,M,607.11,F*2F
2024-08-22T04:38:48.8428653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.13,f,1110.73,M,607.35,F*22
2024-08-22T04:38:51.0300825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.21,f,1111.06,M,607.53,F*21
2024-08-22T04:38:53.2326814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-08-22T04:38:55.4353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.56,f,1112.08,M,608.09,F*21
2024-08-22T04:38:57.6381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.13,f,1112.86,M,608.52,F*20
2024-08-22T04:38:59.8279354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.94,f,1113.11,M,608.66,F*27
2024-08-22T04:39:02.0501863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.07,f,1113.46,M,608.85,F*20
2024-08-22T04:39:04.2332809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.88,f,1114.01,M,609.15,F*2C
2024-08-22T04:39:06.4360151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.73,f,1114.88,M,609.62,F*2A
2024-08-22T04:39:08.6283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.21,f,1115.33,M,609.87,F*29
2024-08-22T04:39:10.8299581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.29,f,1115.66,M,610.05,F*29
2024-08-22T04:39:13.0326227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-08-22T04:39:15.2353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.83,f,1117.34,M,610.97,F*22
2024-08-22T04:39:17.4379879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-08-22T04:39:19.6286079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.70,f,1117.61,M,611.12,F*21
2024-08-22T04:39:21.8342478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.68,f,1116.69,M,610.61,F*21
2024-08-22T04:39:24.0369111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.11,f,1115.60,M,610.02,F*23
2024-08-22T04:39:26.2344766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-08-22T04:39:28.4372072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.21,f,1113.50,M,608.87,F*21
2024-08-22T04:39:30.6398728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.74,f,1112.75,M,608.46,F*29
2024-08-22T04:39:32.8426446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.17,f,1111.96,M,608.03,F*2A
2024-08-22T04:39:35.0325705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.54,f,1111.16,M,607.59,F*28
2024-08-22T04:39:37.2403737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.99,f,1110.69,M,607.33,F*2A
2024-08-22T04:39:39.4411906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.87,f,1110.04,M,606.98,F*2C
2024-08-22T04:39:41.6437292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-08-22T04:39:43.8309358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.83,f,1108.20,M,605.97,F*28
2024-08-22T04:39:46.0362728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.50,f,1107.49,M,605.58,F*23
2024-08-22T04:39:48.2389044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.73,f,1106.95,M,605.29,F*26
2024-08-22T04:39:50.4292551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.56,f,1106.59,M,605.09,F*22
2024-08-22T04:39:52.6320257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.86,f,1106.08,M,604.81,F*23
2024-08-22T04:39:54.8339361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.07,f,1105.53,M,604.51,F*25
2024-08-22T04:39:57.0285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.11,f,1105.24,M,604.35,F*21
2024-08-22T04:39:59.2313929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.29,f,1104.99,M,604.21,F*2B
2024-08-22T04:40:01.4340727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.28,f,1104.68,M,604.05,F*23
2024-08-22T04:40:03.6410387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.47,f,1104.74,M,604.08,F*2A
2024-08-22T04:40:05.8281252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.45,f,1104.73,M,604.07,F*20
2024-08-22T04:40:08.0328355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.38,f,1104.71,M,604.06,F*29
2024-08-22T04:40:10.2355543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.57,f,1104.77,M,604.09,F*29
2024-08-22T04:40:12.4415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-08-22T04:40:14.6317521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.61,f,1105.08,M,604.27,F*28
2024-08-22T04:40:16.8344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.56,f,1105.38,M,604.43,F*2E
2024-08-22T04:40:19.0371308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.76,f,1106.05,M,604.79,F*26
2024-08-22T04:40:21.2343167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-08-22T04:40:23.4299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.68,f,1106.94,M,605.28,F*2C
2024-08-22T04:40:25.6350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.36,f,1107.75,M,605.73,F*22
2024-08-22T04:40:27.8377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-08-22T04:40:30.0404433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.43,f,1109.30,M,606.57,F*27
2024-08-22T04:40:32.2431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.08,f,1110.11,M,607.01,F*2D
2024-08-22T04:40:34.4301106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.44,f,1110.82,M,607.41,F*2D
2024-08-22T04:40:36.6363964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.07,F*2D
2024-08-22T04:40:38.8391633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.19,f,1113.49,M,608.87,F*22
2024-08-22T04:40:41.0300656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.05,f,1114.67,M,609.51,F*2A
2024-08-22T04:40:43.2346422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-08-22T04:40:45.4374215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.59,f,1112.70,M,608.43,F*26
2024-08-22T04:40:47.6402243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.19,f,1111.66,M,607.87,F*27
2024-08-22T04:40:49.8427683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.71,f,1110.91,M,607.45,F*2D
2024-08-22T04:40:52.0388178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.35,f,1109.58,M,606.72,F*21
2024-08-22T04:40:54.2289465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.11,f,1108.59,M,606.19,F*2A
2024-08-22T04:40:56.4376082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-08-22T04:40:58.6402515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.04,f,1107.05,M,605.34,F*21
2024-08-22T04:41:00.8429412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.53,f,1105.67,M,604.59,F*2B
2024-08-22T04:41:03.0299739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.76,f,1104.52,M,603.96,F*2B
2024-08-22T04:41:05.2326426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.54,f,1103.85,M,603.59,F*27
2024-08-22T04:41:07.4353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.91,f,1103.35,M,603.32,F*23
2024-08-22T04:41:09.6381425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.10,f,1102.80,M,603.02,F*27
2024-08-22T04:41:11.8407842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.77,f,1102.09,M,602.63,F*2C
2024-08-22T04:41:14.0433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-08-22T04:41:16.2304034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.00,f,1100.63,M,601.83,F*2B
2024-08-22T04:41:18.4331513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.27,f,1100.10,M,601.54,F*29
2024-08-22T04:41:20.6359262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.89,f,1099.99,M,601.48,F*21
2024-08-22T04:41:22.8386081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-08-22T04:41:25.0412354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.71,f,1099.02,M,600.95,F*28
2024-08-22T04:41:27.2439772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.21,f,1098.87,M,600.87,F*22
2024-08-22T04:41:29.4330833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.89,f,1098.77,M,600.82,F*2B
2024-08-22T04:41:31.6357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.56,f,1098.37,M,600.59,F*2C
2024-08-22T04:41:33.8384961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.90,f,1098.16,M,600.48,F*24
2024-08-22T04:41:36.0411510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.61,f,1098.69,M,600.77,F*28
2024-08-22T04:41:38.2438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.43,f,1098.63,M,600.74,F*21
2024-08-22T04:41:40.4432594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.86,f,1099.07,M,600.98,F*28
2024-08-22T04:41:42.6361766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.67,f,1099.31,M,601.11,F*21
2024-08-22T04:41:44.8389061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.61,f,1099.60,M,601.27,F*27
2024-08-22T04:41:47.0414784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.51,f,1099.87,M,601.42,F*21
2024-08-22T04:41:49.2358785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-08-22T04:41:51.4385464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.21,f,1101.00,M,602.03,F*24
2024-08-22T04:41:53.6348321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.26,f,1101.63,M,602.38,F*28
2024-08-22T04:41:55.8376593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.34,f,1102.26,M,602.72,F*25
2024-08-22T04:41:58.0402673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.73,f,1101.77,M,602.46,F*24
2024-08-22T04:42:00.2340372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.45,f,1100.77,M,601.91,F*2C
2024-08-22T04:42:02.4402228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.83,f,1099.97,M,601.47,F*2A
2024-08-22T04:42:04.6301692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.15,f,1099.46,M,601.19,F*2D
2024-08-22T04:42:06.8327683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-08-22T04:42:09.0353909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-08-22T04:42:11.2381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.28,f,1097.67,M,600.21,F*22
2024-08-22T04:42:13.4408725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.20,f,1097.04,M,599.87,F*22
2024-08-22T04:42:15.6433952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.73,f,1096.89,M,599.79,F*20
2024-08-22T04:42:17.8305853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.55,f,1096.53,M,599.59,F*2E
2024-08-22T04:42:20.0488537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.22,f,1096.13,M,599.37,F*23
2024-08-22T04:42:22.2359472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.49,f,1095.91,M,599.25,F*27
2024-08-22T04:42:24.4384880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-08-22T04:42:26.6410808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.00,f,1095.45,M,599.00,F*25
2024-08-22T04:42:28.8439986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-22T04:42:31.0309203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.92,f,1095.12,M,598.82,F*21
2024-08-22T04:42:33.2337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.73,f,1095.37,M,598.96,F*2D
2024-08-22T04:42:35.4363338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.46,f,1095.59,M,599.08,F*22
2024-08-22T04:42:37.6391373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.22,f,1095.82,M,599.20,F*2D
2024-08-22T04:42:39.8417638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.62,f,1095.95,M,599.27,F*28
2024-08-22T04:42:42.0443548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-08-22T04:42:44.2315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.07,f,1096.69,M,599.68,F*2D
2024-08-22T04:42:46.4342051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.03,f,1097.29,M,600.00,F*23
2024-08-22T04:42:48.6368914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.87,f,1097.85,M,600.31,F*2A
2024-08-22T04:42:50.8396604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.38,f,1098.31,M,600.56,F*2D
2024-08-22T04:42:53.0421373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.55,f,1097.75,M,600.26,F*2C
2024-08-22T04:42:55.2448874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-08-22T04:42:57.4319237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-08-22T04:42:59.6346269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.92,f,1095.73,M,599.15,F*2F
2024-08-22T04:43:01.8373246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.23,M,598.88,F*27
2024-08-22T04:43:04.0399833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.52,f,1094.70,M,598.59,F*2D
2024-08-22T04:43:06.2301364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.95,f,1093.91,M,598.16,F*2D
2024-08-22T04:43:08.4374049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.32,f,1093.11,M,597.72,F*2B
2024-08-22T04:43:10.6382540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.61,f,1092.29,M,597.27,F*22
2024-08-22T04:43:12.8410704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.93,f,1091.77,M,596.99,F*21
2024-08-22T04:43:15.0313795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.68,f,1091.39,M,596.78,F*21
2024-08-22T04:43:17.2340513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.07,f,1091.21,M,596.68,F*20
2024-08-22T04:43:19.4367346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.15,f,1090.93,M,596.53,F*25
2024-08-22T04:43:21.6391716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.92,f,1090.55,M,596.32,F*29
2024-08-22T04:43:23.8420229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.97,f,1089.65,M,595.83,F*2D
2024-08-22T04:43:26.0447369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.20,f,1089.42,M,595.70,F*28
2024-08-22T04:43:28.2317796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.43,f,1089.18,M,595.57,F*20
2024-08-22T04:43:30.4315449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.40,f,1088.87,M,595.40,F*23
2024-08-22T04:43:32.6344337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.51,f,1088.60,M,595.25,F*2A
2024-08-22T04:43:34.8369578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.39,f,1088.26,M,595.07,F*27
2024-08-22T04:43:37.0396667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.97,f,1088.43,M,595.16,F*20
2024-08-22T04:43:39.2423414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-08-22T04:43:41.4381958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-08-22T04:43:43.6347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-08-22T04:43:45.8373389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.39,f,1087.64,M,594.73,F*25
2024-08-22T04:43:48.0400514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.56,f,1088.00,M,594.93,F*2E
2024-08-22T04:43:50.2427554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.65,f,1088.03,M,594.94,F*2A
2024-08-22T04:43:52.4452966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.00,f,1088.14,M,595.00,F*2B
2024-08-22T04:43:54.6324228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-08-22T04:43:56.8352669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-08-22T04:43:59.0423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.14,f,1088.79,M,595.36,F*22
2024-08-22T04:44:01.2450598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-08-22T04:44:03.4353106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.47,f,1089.50,M,595.74,F*2E
2024-08-22T04:44:05.6379357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.57,M,596.33,F*2E
2024-08-22T04:44:07.8406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.96,f,1090.87,M,596.49,F*21
2024-08-22T04:44:10.0455170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.97,f,1091.17,M,596.66,F*24
2024-08-22T04:44:12.2348491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.47,f,1091.94,M,597.08,F*2F
2024-08-22T04:44:14.4376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.26,f,1092.79,M,597.54,F*26
2024-08-22T04:44:16.6422308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-08-22T04:44:18.8449903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.48,f,1092.85,M,597.58,F*21
2024-08-22T04:44:21.0374953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.93,f,1092.08,M,597.16,F*2F
2024-08-22T04:44:23.2401514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.88,f,1091.45,M,596.81,F*22
2024-08-22T04:44:25.4462870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.37,f,1090.99,M,596.56,F*2A
2024-08-22T04:44:27.6333142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-08-22T04:44:29.8421470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.91,f,1089.94,M,595.98,F*2E
2024-08-22T04:44:32.0475629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.71,f,1089.57,M,595.79,F*21
2024-08-22T04:44:34.2345712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.27,f,1089.13,M,595.55,F*2B
2024-08-22T04:44:36.4372855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.63,f,1088.63,M,595.27,F*2A
2024-08-22T04:44:38.6399837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.43,M,595.16,F*22
2024-08-22T04:44:40.8315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.35,f,1088.24,M,595.06,F*28
2024-08-22T04:44:43.0340687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-08-22T04:44:45.2368501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.03,f,1086.92,M,594.34,F*29
2024-08-22T04:44:47.4395033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-08-22T04:44:49.6451082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-08-22T04:44:51.8321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.00,F*26
2024-08-22T04:44:54.0441255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.17,f,1086.05,M,593.86,F*29
2024-08-22T04:44:56.2331888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.72,f,1085.92,M,593.79,F*26
2024-08-22T04:44:58.4358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.16,f,1085.14,M,593.36,F*23
2024-08-22T04:45:00.6385376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.50,f,1084.63,M,593.08,F*26
2024-08-22T04:45:02.8412776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-08-22T04:45:05.0469347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.36,f,1084.59,M,593.06,F*21
2024-08-22T04:45:07.2340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.23,M,592.87,F*2C
2024-08-22T04:45:09.8431055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.57,f,1083.74,M,592.59,F*28
2024-08-22T04:45:12.2350564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.82,f,1083.51,M,592.47,F*29
2024-08-22T04:45:14.6407785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-08-22T04:45:16.8433874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.30,f,1082.74,M,592.05,F*26
2024-08-22T04:45:19.2335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.06,f,1082.36,M,591.84,F*2C
2024-08-22T04:45:21.4392487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.75,f,1082.57,M,591.96,F*2C
2024-08-22T04:45:23.8450365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.58,f,1082.22,M,591.76,F*2E
2024-08-22T04:45:26.0373139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.20,f,1081.80,M,591.53,F*25
2024-08-22T04:45:28.4431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.16,f,1081.48,M,591.36,F*26
2024-08-22T04:45:30.8332834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.34,f,1081.23,M,591.22,F*21
2024-08-22T04:45:33.0360317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.51,f,1080.98,M,591.09,F*2B
2024-08-22T04:45:35.2386731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.12,f,1080.55,M,590.85,F*2B
2024-08-22T04:45:37.4344329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.17,f,1080.57,M,590.86,F*2F
2024-08-22T04:45:39.6371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.23,f,1080.28,M,590.71,F*29
2024-08-22T04:45:41.8398116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.20,f,1079.97,M,590.53,F*2F
2024-08-22T04:45:44.0424725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.93,M,590.51,F*2D
2024-08-22T04:45:46.2451738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-08-22T04:45:48.4323007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.20,F*25
2024-08-22T04:45:50.6349215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.06,f,1079.01,M,590.01,F*20
2024-08-22T04:45:52.8402774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.70,f,1078.60,M,589.78,F*2E
2024-08-22T04:45:55.0429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.26,f,1078.77,M,589.88,F*25
2024-08-22T04:45:57.2438894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.60,f,1078.26,M,589.60,F*2B
2024-08-22T04:45:59.4465598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.64,f,1078.27,M,589.61,F*2F
2024-08-22T04:46:01.6379486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.97,f,1078.07,M,589.50,F*22
2024-08-22T04:46:03.8468812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.92,f,1077.75,M,589.32,F*2A
2024-08-22T04:46:06.0490905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.43,f,1077.30,M,589.07,F*20
2024-08-22T04:46:08.2436607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.99,f,1077.47,M,589.17,F*26
2024-08-22T04:46:10.4463091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.00,f,1077.16,M,589.00,F*24
2024-08-22T04:46:12.6334189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.85,f,1076.81,M,588.81,F*28
2024-08-22T04:46:14.8360338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.36,f,1076.66,M,588.73,F*24
2024-08-22T04:46:17.0386561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.64,f,1076.45,M,588.61,F*22
2024-08-22T04:46:19.2464931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.24,f,1076.32,M,588.54,F*20
2024-08-22T04:46:21.4388870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.33,f,1076.04,M,588.39,F*29
2024-08-22T04:46:23.6416582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.74,f,1075.86,M,588.29,F*2A
2024-08-22T04:46:25.8443523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.94,f,1075.62,M,588.16,F*23
2024-08-22T04:46:28.0470282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.23,f,1075.40,M,588.04,F*2C
2024-08-22T04:46:30.2341112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.16,f,1075.38,M,588.03,F*22
2024-08-22T04:46:32.4367228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-08-22T04:46:34.6469147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-08-22T04:46:36.8390159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.02,f,1074.73,M,587.67,F*2A
2024-08-22T04:46:39.0415989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.25,f,1074.50,M,587.54,F*2D
2024-08-22T04:46:41.2443730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.29,M,587.43,F*20
2024-08-22T04:46:43.4470106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.83,f,1074.06,M,587.31,F*27
2024-08-22T04:46:45.6340698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.15,f,1073.55,M,587.03,F*29
2024-08-22T04:46:47.8406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.53,f,1073.97,M,587.26,F*23
2024-08-22T04:46:50.0477246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-08-22T04:46:52.2368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-08-22T04:46:54.4436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.02,f,1073.21,M,586.84,F*21
2024-08-22T04:46:56.6462575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.38,f,1073.01,M,586.73,F*23
2024-08-22T04:46:58.8411569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.84,f,1073.15,M,586.81,F*2C
2024-08-22T04:47:01.0437752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.95,f,1072.88,M,586.66,F*2A
2024-08-22T04:47:03.2464604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.07,f,1072.61,M,586.51,F*22
2024-08-22T04:47:05.4335031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.19,f,1072.95,M,586.70,F*2F
2024-08-22T04:47:07.6385882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.13,f,1072.32,M,586.35,F*22
2024-08-22T04:47:09.8412013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.14,f,1072.02,M,586.19,F*27
2024-08-22T04:47:12.0438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-08-22T04:47:14.2371699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.06,f,1071.70,M,586.01,F*2A
2024-08-22T04:47:16.4398704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.95,F*2A
2024-08-22T04:47:18.6488585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.83,f,1071.32,M,585.80,F*29
2024-08-22T04:47:20.8406604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.11,f,1071.10,M,585.69,F*25
2024-08-22T04:47:23.0491015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.48,f,1070.91,M,585.58,F*24
2024-08-22T04:47:25.2361401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.91,f,1071.04,M,585.65,F*23
2024-08-22T04:47:27.4388672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-08-22T04:47:29.6415304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.52,f,1070.31,M,585.25,F*2D
2024-08-22T04:47:31.8440745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.58,f,1070.02,M,585.10,F*20
2024-08-22T04:47:34.0502925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.50,f,1070.00,M,585.08,F*23
2024-08-22T04:47:36.2367322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.26,f,1069.62,M,584.88,F*2F
2024-08-22T04:47:38.4394809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.56,f,1069.11,M,584.59,F*2E
2024-08-22T04:47:40.6475811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.49,f,1069.39,M,584.75,F*2B
2024-08-22T04:47:42.8345977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.36,f,1069.35,M,584.73,F*29
2024-08-22T04:47:45.0372529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.71,f,1069.15,M,584.62,F*27
2024-08-22T04:47:47.2399580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.11,f,1068.66,M,584.35,F*27
2024-08-22T04:47:49.4426935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.13,f,1068.36,M,584.19,F*2D
2024-08-22T04:47:51.6452778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.38,f,1068.14,M,584.06,F*2B
2024-08-22T04:47:53.8478615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.78,f,1067.95,M,583.96,F*20
2024-08-22T04:47:56.0382847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.58,f,1067.28,M,583.60,F*2F
2024-08-22T04:47:58.2408829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.21,f,1067.17,M,583.53,F*2D
2024-08-22T04:48:00.4493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.17,f,1067.46,M,583.69,F*26
2024-08-22T04:48:02.6365900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.04,f,1067.42,M,583.67,F*2E
2024-08-22T04:48:04.8421747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.62,f,1066.99,M,583.44,F*2A
2024-08-22T04:48:07.0447628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.48,M,583.16,F*2B
2024-08-22T04:48:09.2474651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.03,f,1066.20,M,583.00,F*2F
2024-08-22T04:48:11.4367502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.86,f,1065.84,M,582.81,F*29
2024-08-22T04:48:13.6394693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.23,f,1065.65,M,582.70,F*27
2024-08-22T04:48:15.8421546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.90,f,1065.55,M,582.65,F*2B
2024-08-22T04:48:18.0448126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.68,M,582.72,F*2B
2024-08-22T04:48:20.2473880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-08-22T04:48:22.4501405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.16,f,1065.02,M,582.36,F*20
2024-08-22T04:48:24.6475427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.40,f,1064.79,M,582.23,F*2D
2024-08-22T04:48:26.8347018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.56,f,1064.84,M,582.26,F*2D
2024-08-22T04:48:29.0372710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.70,f,1064.58,M,582.12,F*2E
2024-08-22T04:48:31.2461269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.58,f,1064.23,M,581.93,F*21
2024-08-22T04:48:33.4374962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.22,f,1064.12,M,581.87,F*2B
2024-08-22T04:48:35.6403307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.61,f,1063.94,M,581.77,F*2B
2024-08-22T04:48:37.8473691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-08-22T04:48:40.0521369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.10,f,1063.48,M,581.52,F*23
2024-08-22T04:48:42.2410040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.98,f,1063.75,M,581.66,F*2A
2024-08-22T04:48:44.4436774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.43,f,1063.58,M,581.57,F*21
2024-08-22T04:48:46.6463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.44,f,1063.28,M,581.41,F*27
2024-08-22T04:48:48.8398595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.87,f,1063.10,M,581.31,F*2B
2024-08-22T04:48:51.0425286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.94,f,1062.82,M,581.16,F*27
2024-08-22T04:48:53.2452346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.37,f,1062.65,M,581.06,F*26
2024-08-22T04:48:55.4363991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.62,f,1062.72,M,581.10,F*27
2024-08-22T04:48:57.6390497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-08-22T04:48:59.8418060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.89,f,1062.80,M,581.15,F*2A
2024-08-22T04:49:02.0444181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.29,f,1062.62,M,581.05,F*2D
2024-08-22T04:49:04.2471304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-08-22T04:49:06.4498248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.34,f,1062.64,M,581.06,F*24
2024-08-22T04:49:08.6368919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.29,f,1062.62,M,581.05,F*2D
2024-08-22T04:49:10.8457326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-08-22T04:49:13.0505767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-08-22T04:49:15.2377241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.24,f,1063.22,M,581.37,F*2A
2024-08-22T04:49:17.4473814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.38,f,1063.56,M,581.56,F*22
2024-08-22T04:49:19.6499274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.17,f,1063.50,M,581.53,F*2C
2024-08-22T04:49:21.8371217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.02,f,1063.76,M,581.67,F*23
2024-08-22T04:49:24.0396942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.27,M,581.95,F*20
2024-08-22T04:49:26.2424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.54,f,1064.53,M,582.09,F*29
2024-08-22T04:49:28.4450871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.05,f,1064.99,M,582.34,F*23
2024-08-22T04:49:30.6478546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.22,f,1065.95,M,582.87,F*20
2024-08-22T04:49:32.8504568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-08-22T04:49:35.0375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.41,f,1066.92,M,583.40,F*24
2024-08-22T04:49:37.2402880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.67,f,1067.61,M,583.78,F*24
2024-08-22T04:49:39.4428442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.82,f,1068.57,M,584.30,F*29
2024-08-22T04:49:41.6363048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.99,f,1068.63,M,584.33,F*27
2024-08-22T04:49:43.8427314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.74,f,1067.94,M,583.96,F*2D
2024-08-22T04:49:46.0454458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.39,f,1067.22,M,583.57,F*26
2024-08-22T04:49:48.2482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.25,f,1066.57,M,583.21,F*29
2024-08-22T04:49:50.4398923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-08-22T04:49:52.6425492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.78,M,582.78,F*23
2024-08-22T04:49:54.8452344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-08-22T04:49:57.0477913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-08-22T04:49:59.2430955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.85,f,1064.32,M,581.98,F*2A
2024-08-22T04:50:01.4458183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.96,f,1063.74,M,581.66,F*25
2024-08-22T04:50:03.6484699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.53,f,1063.31,M,581.42,F*2A
2024-08-22T04:50:05.8355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.46,f,1063.28,M,581.41,F*25
2024-08-22T04:50:08.0522547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.56,f,1063.01,M,581.26,F*21
2024-08-22T04:50:10.2409775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.06,f,1062.55,M,581.01,F*20
2024-08-22T04:50:12.4437030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.37,f,1062.03,M,580.73,F*27
2024-08-22T04:50:14.6504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.93,f,1062.21,M,580.82,F*27
2024-08-22T04:50:16.8375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.56,f,1061.79,M,580.59,F*21
2024-08-22T04:50:19.0402753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.05,f,1061.63,M,580.51,F*24
2024-08-22T04:50:21.2430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.71,f,1061.53,M,580.45,F*20
2024-08-22T04:50:23.4456619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.58,f,1061.18,M,580.26,F*22
2024-08-22T04:50:25.6376638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.89,f,1060.98,M,580.15,F*26
2024-08-22T04:50:27.8495584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.67,f,1060.91,M,580.11,F*2B
2024-08-22T04:50:30.0521410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.15,f,1060.75,M,580.02,F*26
2024-08-22T04:50:32.2390882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.40,f,1060.52,M,579.90,F*28
2024-08-22T04:50:34.4440509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-08-22T04:50:36.6467834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.55,f,1059.96,M,579.59,F*25
2024-08-22T04:50:38.8494644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.35,f,1059.90,M,579.56,F*2A
2024-08-22T04:50:41.0365066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.98,f,1059.78,M,579.50,F*2C
2024-08-22T04:50:43.2442944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.52,f,1059.64,M,579.42,F*24
2024-08-22T04:50:45.4506752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.76,f,1059.41,M,579.29,F*2B
2024-08-22T04:50:47.6533190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-08-22T04:50:49.8405467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.17,f,1059.23,M,579.19,F*2B
2024-08-22T04:50:52.0431135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.13,f,1058.91,M,579.02,F*2C
2024-08-22T04:50:54.2489227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.04,f,1058.58,M,578.84,F*27
2024-08-22T04:50:56.4515680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.83,f,1058.52,M,578.80,F*27
2024-08-22T04:50:58.6385998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.84,f,1058.52,M,578.81,F*21
2024-08-22T04:51:00.8413174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-08-22T04:51:03.0440296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.04,f,1058.28,M,578.67,F*2C
2024-08-22T04:51:05.2400225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.36,f,1058.07,M,578.56,F*21
2024-08-22T04:51:07.4425727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.56,f,1057.83,M,578.43,F*21
2024-08-22T04:51:09.6453541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.25,f,1057.73,M,578.38,F*26
2024-08-22T04:51:11.8480102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.90,f,1057.62,M,578.32,F*2A
2024-08-22T04:51:14.0563793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.16,f,1057.40,M,578.19,F*2D
2024-08-22T04:51:16.2452157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-08-22T04:51:18.4478548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.73,f,1056.96,M,577.95,F*21
2024-08-22T04:51:20.6505093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.01,f,1057.05,M,578.00,F*23
2024-08-22T04:51:22.8451298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.02,f,1056.75,M,577.84,F*2A
2024-08-22T04:51:25.0477842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.79,f,1056.37,M,577.63,F*2B
2024-08-22T04:51:27.2504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.04,f,1056.14,M,577.51,F*21
2024-08-22T04:51:29.4455645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.69,f,1056.04,M,577.45,F*2F
2024-08-22T04:51:31.6375527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.78,f,1056.06,M,577.46,F*2E
2024-08-22T04:51:33.8402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.38,f,1055.64,M,577.23,F*29
2024-08-22T04:51:36.0447533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.13,f,1055.26,M,577.02,F*24
2024-08-22T04:51:38.2474385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.39,f,1055.03,M,576.90,F*22
2024-08-22T04:51:40.4380926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.38,f,1055.03,M,576.90,F*23
2024-08-22T04:51:42.6477161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.96,f,1054.90,M,576.83,F*2F
2024-08-22T04:51:44.8504831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-08-22T04:51:47.0390946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.61,f,1054.49,M,576.60,F*24
2024-08-22T04:51:49.2418319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.37,f,1054.42,M,576.56,F*29
2024-08-22T04:51:51.4445662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.45,f,1053.83,M,576.24,F*2D
2024-08-22T04:51:53.6472499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.46,f,1053.53,M,576.08,F*2C
2024-08-22T04:51:55.8385697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.16,f,1053.44,M,576.03,F*24
2024-08-22T04:51:58.0444899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.82,f,1053.33,M,575.97,F*24
2024-08-22T04:52:00.2522047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.90,f,1053.05,M,575.82,F*27
2024-08-22T04:52:02.4392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.17,f,1052.83,M,575.70,F*2A
2024-08-22T04:52:04.6418163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.01,f,1052.78,M,575.67,F*2F
2024-08-22T04:52:06.8507764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.41,f,1052.60,M,575.57,F*26
2024-08-22T04:52:09.0377338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.76,f,1052.40,M,575.46,F*21
2024-08-22T04:52:11.2405056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-08-22T04:52:13.4431800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.52,f,1051.72,M,575.09,F*2C
2024-08-22T04:52:15.6458548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.18,f,1051.62,M,575.03,F*29
2024-08-22T04:52:17.8485244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.24,f,1051.33,M,574.87,F*27
2024-08-22T04:52:20.0512544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-08-22T04:52:22.2383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.53,f,1050.81,M,574.59,F*22
2024-08-22T04:52:24.4460398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.95,f,1050.63,M,574.49,F*24
2024-08-22T04:52:26.6488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.42,f,1050.78,M,574.57,F*2A
2024-08-22T04:52:28.8514396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.22,f,1050.41,M,574.37,F*21
2024-08-22T04:52:31.0383573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-22T04:52:33.2412482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.90,f,1049.70,M,573.98,F*25
2024-08-22T04:52:35.4438860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.51,M,573.88,F*25
2024-08-22T04:52:37.6466047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.38,f,1049.24,M,573.73,F*22
2024-08-22T04:52:39.8511448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-08-22T04:52:42.0537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.12,f,1049.16,M,573.69,F*20
2024-08-22T04:52:44.2509897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.28,f,1048.90,M,573.55,F*2A
2024-08-22T04:52:46.4380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.97,f,1048.81,M,573.50,F*2A
2024-08-22T04:52:48.6466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.08,f,1048.23,M,573.18,F*26
2024-08-22T04:52:50.8493128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.14,f,1047.95,M,573.02,F*23
2024-08-22T04:52:53.0520398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.76,f,1047.83,M,572.96,F*23
2024-08-22T04:52:55.2444020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.71,f,1047.82,M,572.95,F*26
2024-08-22T04:52:57.4470871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.01,f,1047.60,M,572.83,F*2A
2024-08-22T04:52:59.6497741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.31,f,1047.39,M,572.72,F*2A
2024-08-22T04:53:01.8413910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.45,f,1047.12,M,572.57,F*24
2024-08-22T04:53:04.0441091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.04,f,1046.70,M,572.34,F*20
2024-08-22T04:53:06.2467164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.12,f,1046.72,M,572.35,F*24
2024-08-22T04:53:08.4532214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.23,f,1046.75,M,572.37,F*23
2024-08-22T04:53:10.6403560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.42,f,1046.51,M,572.24,F*27
2024-08-22T04:53:12.8430651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.04,F*20
2024-08-22T04:53:15.0479039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.54,f,1045.63,M,571.76,F*25
2024-08-22T04:53:17.2435456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.38,M,571.62,F*24
2024-08-22T04:53:19.4495023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.16,f,1045.51,M,571.69,F*2C
2024-08-22T04:53:21.6520455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.42,f,1045.59,M,571.74,F*29
2024-08-22T04:53:23.8392941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.66,f,1045.36,M,571.61,F*2A
2024-08-22T04:53:26.0576593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.09,f,1044.88,M,571.35,F*27
2024-08-22T04:53:28.2447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.06,f,1044.57,M,571.18,F*2A
2024-08-22T04:53:30.4473506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.60,f,1044.43,M,571.10,F*26
2024-08-22T04:53:32.6525581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.03,f,1044.25,M,571.01,F*23
2024-08-22T04:53:34.8397823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.44,f,1044.38,M,571.07,F*2A
2024-08-22T04:53:37.0422541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-08-22T04:53:39.2450184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.18,f,1044.00,M,570.86,F*23
2024-08-22T04:53:41.4535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.63,F*21
2024-08-22T04:53:43.6478861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.84,f,1043.28,M,570.47,F*21
2024-08-22T04:53:45.8505132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.58,f,1043.20,M,570.43,F*2C
2024-08-22T04:53:48.0531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.93,f,1043.31,M,570.49,F*21
2024-08-22T04:53:50.2460100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.43,f,1043.16,M,570.41,F*21
2024-08-22T04:53:52.4486921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.37,f,1042.83,M,570.23,F*28
2024-08-22T04:53:54.6422904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.73,f,1042.94,M,570.29,F*24
2024-08-22T04:53:56.8519366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.45,f,1042.55,M,570.07,F*21
2024-08-22T04:53:59.0430315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.41,f,1041.93,M,569.74,F*2B
2024-08-22T04:54:01.2458166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.20,f,1041.87,M,569.70,F*2D
2024-08-22T04:54:03.4405163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.36,f,1041.92,M,569.73,F*2D
2024-08-22T04:54:05.6485152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.30,f,1041.90,M,569.72,F*28
2024-08-22T04:54:07.8510803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.01,f,1041.81,M,569.67,F*2E
2024-08-22T04:54:10.0555468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.03,f,1041.21,M,569.34,F*2E
2024-08-22T04:54:12.2463362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.65,f,1040.79,M,569.11,F*27
2024-08-22T04:54:14.4490870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.96,f,1040.88,M,569.16,F*22
2024-08-22T04:54:16.6436362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.42,f,1041.02,M,569.24,F*28
2024-08-22T04:54:18.8432596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.30,f,1040.68,M,569.05,F*22
2024-08-22T04:54:21.0412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.84,f,1040.23,M,568.81,F*29
2024-08-22T04:54:23.2439431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.85,f,1039.93,M,568.64,F*25
2024-08-22T04:54:25.4466964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.53,f,1039.83,M,568.59,F*21
2024-08-22T04:54:27.6494340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.37,f,1039.79,M,568.56,F*29
2024-08-22T04:54:29.8482972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.37,f,1039.48,M,568.40,F*2D
2024-08-22T04:54:32.0531653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.89,f,1039.33,M,568.32,F*29
2024-08-22T04:54:34.2456956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.22,f,1039.13,M,568.20,F*29
2024-08-22T04:54:36.4410496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.95,f,1039.05,M,568.16,F*26
2024-08-22T04:54:38.6437190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.51,f,1038.91,M,568.09,F*2C
2024-08-22T04:54:40.8464137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.58,f,1038.63,M,567.93,F*2B
2024-08-22T04:54:43.0490957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.12,f,1038.19,M,567.69,F*2C
2024-08-22T04:54:45.2516709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.94,f,1037.83,M,567.49,F*2E
2024-08-22T04:54:47.4544488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.59,f,1037.72,M,567.43,F*2B
2024-08-22T04:54:49.6542461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.90,f,1037.81,M,567.48,F*29
2024-08-22T04:54:51.8538465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-08-22T04:54:54.0565607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.69,f,1037.75,M,567.45,F*29
2024-08-22T04:54:56.2435592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-08-22T04:54:58.4452004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.23,f,1037.00,M,567.04,F*26
2024-08-22T04:55:00.6479211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.29,f,1036.71,M,566.88,F*2D
2024-08-22T04:55:02.8506302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.06,f,1036.95,M,567.01,F*29
2024-08-22T04:55:05.0425807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.53,f,1036.48,M,566.76,F*2A
2024-08-22T04:55:07.2427748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.06,f,1036.34,M,566.68,F*2E
2024-08-22T04:55:09.4454852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.22,f,1036.39,M,566.70,F*2C
2024-08-22T04:55:11.6481238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-08-22T04:55:13.8508549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.11,f,1035.74,M,566.35,F*21
2024-08-22T04:55:16.0536440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.25,f,1035.48,M,566.21,F*23
2024-08-22T04:55:18.2407160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.92,f,1035.38,M,566.15,F*2E
2024-08-22T04:55:20.4433076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.60,f,1035.28,M,566.10,F*27
2024-08-22T04:55:22.6485166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.73,f,1035.02,M,565.96,F*23
2024-08-22T04:55:24.8513300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.38,f,1034.61,M,565.73,F*22
2024-08-22T04:55:27.0539090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.61,f,1034.68,M,565.77,F*23
2024-08-22T04:55:29.2410672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.61,f,1034.37,M,565.60,F*28
2024-08-22T04:55:31.4437711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.66,f,1034.08,M,565.44,F*24
2024-08-22T04:55:33.6463512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.17,f,1033.93,M,565.36,F*22
2024-08-22T04:55:35.8517645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.01,f,1033.58,M,565.17,F*22
2024-08-22T04:55:38.0544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.87,f,1033.54,M,565.15,F*23
2024-08-22T04:55:40.2414867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.92,f,1033.55,M,565.15,F*26
2024-08-22T04:55:42.4442763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.79,f,1032.90,M,564.80,F*2F
2024-08-22T04:55:44.6415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.53,f,1032.82,M,564.76,F*2D
2024-08-22T04:55:46.8443104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.25,f,1033.04,M,564.88,F*23
2024-08-22T04:55:49.0470926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.05,f,1032.37,M,564.51,F*2A
2024-08-22T04:55:51.2540530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.86,f,1032.01,M,564.31,F*20
2024-08-22T04:55:53.4444867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.17,f,1032.11,M,564.36,F*2D
2024-08-22T04:55:55.6472018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.05,M,564.33,F*2A
2024-08-22T04:55:57.8498351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.27,f,1031.53,M,564.05,F*29
2024-08-22T04:56:00.0525047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.08,f,1031.16,M,563.85,F*2D
2024-08-22T04:56:02.2429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.91,f,1031.11,M,563.82,F*2C
2024-08-22T04:56:04.4456577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.54,f,1031.00,M,563.76,F*2E
2024-08-22T04:56:06.6508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.98,f,1031.13,M,563.83,F*26
2024-08-22T04:56:08.8537041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-08-22T04:56:11.0562427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.12,f,1030.26,M,563.35,F*2C
2024-08-22T04:56:13.2464564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.44,f,1030.05,M,563.24,F*28
2024-08-22T04:56:15.4492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.52,f,1029.77,M,563.09,F*2C
2024-08-22T04:56:17.6537762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.96,f,1029.60,M,562.99,F*25
2024-08-22T04:56:19.8464884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.10,f,1029.95,M,563.18,F*27
2024-08-22T04:56:22.0493131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.57,f,1029.48,M,562.93,F*28
2024-08-22T04:56:24.2519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.26,f,1028.78,M,562.54,F*25
2024-08-22T04:56:26.4546526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.51,M,562.40,F*24
2024-08-22T04:56:28.6417786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-08-22T04:56:30.8444110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.61,f,1028.58,M,562.43,F*23
2024-08-22T04:56:33.0470896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.05,f,1028.41,M,562.34,F*29
2024-08-22T04:56:35.2497612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.29,f,1028.18,M,562.22,F*2B
2024-08-22T04:56:37.4482219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.36,f,1027.59,M,561.89,F*2F
2024-08-22T04:56:39.6508578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.41,f,1027.61,M,561.90,F*2C
2024-08-22T04:56:41.8536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.09,f,1027.51,M,561.85,F*27
2024-08-22T04:56:44.0561841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.38,f,1026.99,M,561.56,F*27
2024-08-22T04:56:46.2464768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.20,f,1026.93,M,561.53,F*21
2024-08-22T04:56:48.4491421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.54,f,1027.04,M,561.59,F*27
2024-08-22T04:56:50.6518504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.25,f,1026.64,M,561.38,F*20
2024-08-22T04:56:52.8544712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.70,f,1026.17,M,561.12,F*22
2024-08-22T04:56:55.0458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.06,f,1026.28,M,561.18,F*24
2024-08-22T04:56:57.2486353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.20,f,1025.71,M,560.87,F*2A
2024-08-22T04:56:59.4513113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.45,f,1025.48,M,560.74,F*2E
2024-08-22T04:57:01.6540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.09,f,1025.68,M,560.85,F*2B
2024-08-22T04:57:03.8566870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.23,f,1025.42,M,560.71,F*21
2024-08-22T04:57:06.0594073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-08-22T04:57:08.2533360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.98,f,1024.73,M,560.33,F*21
2024-08-22T04:57:10.4484450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.65,f,1024.63,M,560.27,F*27
2024-08-22T04:57:12.6448112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.00,f,1024.43,M,560.17,F*25
2024-08-22T04:57:14.8474933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.11,f,1024.16,M,560.02,F*20
2024-08-22T04:57:17.0536205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.18,f,1023.88,M,559.86,F*25
2024-08-22T04:57:19.2562501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.50,f,1023.37,M,559.58,F*20
2024-08-22T04:57:21.4433411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.88,f,1023.48,M,559.65,F*23
2024-08-22T04:57:23.6461142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-08-22T04:57:25.8561037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.83,f,1022.86,M,559.30,F*29
2024-08-22T04:57:28.0587757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.60,f,1022.48,M,559.10,F*25
2024-08-22T04:57:30.2459228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.80,f,1022.24,M,558.97,F*28
2024-08-22T04:57:32.4485273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.79,f,1021.93,M,558.80,F*26
2024-08-22T04:57:34.6512086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.11,f,1021.72,M,558.68,F*21
2024-08-22T04:57:36.8539279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.77,f,1021.62,M,558.63,F*28
2024-08-22T04:57:39.0435675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.69,f,1021.29,M,558.45,F*2D
2024-08-22T04:57:41.2520108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.86,f,1020.73,M,558.14,F*2F
2024-08-22T04:57:43.4427721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.93,f,1020.45,M,557.99,F*2B
2024-08-22T04:57:45.6473097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.41,f,1020.59,M,558.07,F*2E
2024-08-22T04:57:47.8500761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.48,f,1020.31,M,557.91,F*26
2024-08-22T04:57:50.0527106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.01,f,1019.86,M,557.67,F*25
2024-08-22T04:57:52.2554998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.17,f,1019.91,M,557.70,F*22
2024-08-22T04:57:54.4423284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.13,f,1019.60,M,557.52,F*2B
2024-08-22T04:57:56.6451664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.16,f,1019.30,M,557.36,F*28
2024-08-22T04:57:58.8478575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-08-22T04:58:01.0505398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.48,f,1018.79,M,557.08,F*24
2024-08-22T04:58:03.2532503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.40,f,1018.76,M,557.07,F*2C
2024-08-22T04:58:05.4558479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.98,f,1018.63,M,557.00,F*29
2024-08-22T04:58:07.6428466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.14,f,1018.38,M,556.86,F*2C
2024-08-22T04:58:09.8483970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.11,f,1018.37,M,556.85,F*25
2024-08-22T04:58:12.0532929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.52,f,1018.19,M,556.75,F*20
2024-08-22T04:58:14.2560316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.65,f,1017.92,M,556.61,F*23
2024-08-22T04:58:16.4431447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.71,f,1017.64,M,556.45,F*28
2024-08-22T04:58:18.6482790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.94,f,1017.41,M,556.32,F*2B
2024-08-22T04:58:20.8509699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.36,f,1017.23,M,556.23,F*27
2024-08-22T04:58:23.0536196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.15,f,1017.16,M,556.19,F*29
2024-08-22T04:58:25.2481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.70,f,1017.03,M,556.12,F*24
2024-08-22T04:58:27.4533906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.28,f,1016.90,M,556.05,F*24
2024-08-22T04:58:29.6468373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.78,f,1016.44,M,555.80,F*24
2024-08-22T04:58:31.8431696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.46,f,1016.04,M,555.58,F*2F
2024-08-22T04:58:34.0511375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.26,f,1015.98,M,555.54,F*23
2024-08-22T04:58:36.2537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.62,f,1015.78,M,555.44,F*2D
2024-08-22T04:58:38.4565016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.96,f,1015.28,M,555.16,F*26
2024-08-22T04:58:40.6473842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.85,f,1015.24,M,555.14,F*2A
2024-08-22T04:58:42.8531388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.95,f,1014.97,M,554.99,F*2E
2024-08-22T04:58:45.0557544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.60,f,1014.56,M,554.77,F*28
2024-08-22T04:58:47.2429058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.73,f,1014.60,M,554.79,F*21
2024-08-22T04:58:49.4494373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.88,f,1014.34,M,554.65,F*26
2024-08-22T04:58:51.6521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.04,f,1013.78,M,554.34,F*28
2024-08-22T04:58:53.8548023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.80,f,1013.40,M,554.13,F*28
2024-08-22T04:58:56.0476085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.87,f,1013.42,M,554.14,F*2A
2024-08-22T04:58:58.2502452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.33,f,1012.95,M,553.89,F*2A
2024-08-22T04:59:00.4528952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.08,f,1012.57,M,553.68,F*22
2024-08-22T04:59:02.6555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.30,f,1012.33,M,553.55,F*26
2024-08-22T04:59:04.8583357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.42,f,1012.06,M,553.40,F*20
2024-08-22T04:59:07.0453837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.70,M,553.21,F*2F
2024-08-22T04:59:09.2566225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.82,f,1011.27,M,552.97,F*23
2024-08-22T04:59:11.4436580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.38,f,1011.14,M,552.90,F*25
2024-08-22T04:59:13.6465889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-08-22T04:59:15.8491640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.44,M,552.52,F*26
2024-08-22T04:59:18.0518452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.12,f,1010.15,M,552.35,F*21
2024-08-22T04:59:20.2544875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.17,f,1009.85,M,552.19,F*2C
2024-08-22T04:59:22.4572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.18,f,1009.55,M,552.03,F*24
2024-08-22T04:59:24.6466319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.55,f,1009.36,M,551.93,F*21
2024-08-22T04:59:26.8493229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.49,f,1009.04,M,551.75,F*24
2024-08-22T04:59:29.0551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.68,f,1008.49,M,551.45,F*25
2024-08-22T04:59:31.2579100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-08-22T04:59:33.4491946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.20,f,1008.04,M,551.20,F*2C
2024-08-22T04:59:35.6556283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.19,f,1007.73,M,551.03,F*29
2024-08-22T04:59:37.8583189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.93,f,1007.34,M,550.82,F*22
2024-08-22T04:59:40.0609842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.53,f,1006.92,M,550.59,F*22
2024-08-22T04:59:42.2480905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-08-22T04:59:44.4451481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.41,f,1006.27,M,550.23,F*20
2024-08-22T04:59:46.6478372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.81,f,1005.78,M,549.97,F*22
2024-08-22T04:59:48.8505042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.44,f,1005.36,M,549.74,F*2D
2024-08-22T04:59:51.0532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.71,f,1005.14,M,549.62,F*23
2024-08-22T04:59:53.2558959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.46,f,1005.07,M,549.58,F*2C
2024-08-22T04:59:55.4586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.37,f,1004.73,M,549.40,F*20
2024-08-22T04:59:57.6457484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.60,f,1004.19,M,549.10,F*29
2024-08-22T04:59:59.8484976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.77,f,1003.64,M,548.80,F*2C
2024-08-22T05:00:02.0549925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-08-22T05:00:04.2578631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.54,f,1002.96,M,548.42,F*2D
2024-08-22T05:00:06.6505938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.05,f,1002.81,M,548.34,F*2E
2024-08-22T05:00:08.8443248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.55,M,548.20,F*2F
2024-08-22T05:00:11.2501112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.47,f,1002.02,M,547.91,F*25
2024-08-22T05:00:13.4527175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.00,f,1001.57,M,547.67,F*2D
2024-08-22T05:00:15.6489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.12,f,1001.00,M,547.35,F*29
2024-08-22T05:00:18.0546192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-08-22T05:00:20.2574471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.47,f,1000.50,M,547.08,F*25
2024-08-22T05:00:22.4444617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.02,M,546.82,F*2B
2024-08-22T05:00:24.6471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.35,f,999.85,M,546.73,F*1F
2024-08-22T05:00:26.8498555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.30,f,999.23,M,546.38,F*1E
2024-08-22T05:00:29.0525006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.16,f,998.57,M,546.03,F*1E
2024-08-22T05:00:31.2554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-08-22T05:00:33.4579226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-08-22T05:00:35.6450699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.32,f,997.71,M,545.55,F*16
2024-08-22T05:00:37.8548217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.90,f,997.28,M,545.32,F*11
2024-08-22T05:00:40.0574600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.24,f,996.77,M,545.04,F*11
2024-08-22T05:00:42.2601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.15,f,996.13,M,544.69,F*12
2024-08-22T05:00:44.4472548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.99,f,996.08,M,544.66,F*1C
2024-08-22T05:00:46.6553770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.01,f,996.09,M,544.67,F*12
2024-08-22T05:00:48.8581422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.72,f,995.39,M,544.29,F*11
2024-08-22T05:00:51.0452807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-08-22T05:00:53.2479222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.43,M,543.76,F*12
2024-08-22T05:00:55.4447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.40,F*10
2024-08-22T05:00:57.6474419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.99,f,993.64,M,543.33,F*19
2024-08-22T05:00:59.8538844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.38,f,993.46,M,543.23,F*13
2024-08-22T05:01:02.0565188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.07,f,993.06,M,543.01,F*1A
2024-08-22T05:01:04.2593294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.80,f,992.67,M,542.80,F*15
2024-08-22T05:01:06.4464382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-08-22T05:01:08.6490345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.92,f,991.79,M,542.32,F*16
2024-08-22T05:01:10.8588257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.91,f,991.18,M,541.98,F*13
2024-08-22T05:01:13.0578954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.02,f,990.91,M,541.84,F*14
2024-08-22T05:01:15.2493961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.96,f,990.89,M,541.83,F*16
2024-08-22T05:01:17.4563299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.63,f,990.49,M,541.61,F*14
2024-08-22T05:01:19.6466642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.54,f,989.85,M,541.26,F*15
2024-08-22T05:01:21.8493444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.80,f,989.32,M,540.97,F*19
2024-08-22T05:01:24.0520586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.02,f,989.08,M,540.84,F*18
2024-08-22T05:01:26.2584834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.18,f,988.52,M,540.53,F*11
2024-08-22T05:01:28.4454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.32,F*19
2024-08-22T05:01:30.6480342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.25,F*18
2024-08-22T05:01:32.8587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.12,f,987.59,M,540.02,F*18
2024-08-22T05:01:35.0457186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.29,f,987.03,M,539.72,F*19
2024-08-22T05:01:37.2485911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.03,f,986.65,M,539.50,F*1F
2024-08-22T05:01:39.4510365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.74,f,986.56,M,539.46,F*19
2024-08-22T05:01:41.6537260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.20,f,986.09,M,539.20,F*11
2024-08-22T05:01:43.8564180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.26,f,985.50,M,538.88,F*1D
2024-08-22T05:01:46.0629603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.67,f,985.01,M,538.61,F*19
2024-08-22T05:01:48.2543016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.24,f,984.58,M,538.37,F*11
2024-08-22T05:01:50.4458415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.06,f,984.22,M,538.18,F*19
2024-08-22T05:01:52.6484465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.48,f,984.04,M,538.08,F*17
2024-08-22T05:01:54.8511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.49,f,983.74,M,537.91,F*16
2024-08-22T05:01:57.0536980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.45,f,983.42,M,537.74,F*15
2024-08-22T05:01:59.2564472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.69,f,982.89,M,537.45,F*1D
2024-08-22T05:02:01.4596543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.10,f,982.10,M,537.02,F*16
2024-08-22T05:02:03.6494535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.23,f,981.83,M,536.87,F*10
2024-08-22T05:02:05.8519696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.14,f,981.50,M,536.69,F*1B
2024-08-22T05:02:08.0546325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.96,f,981.44,M,536.66,F*11
2024-08-22T05:02:10.2458465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.29,f,981.24,M,536.55,F*13
2024-08-22T05:02:12.4484751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-08-22T05:02:14.6512684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.81,f,979.87,M,535.80,F*19
2024-08-22T05:02:16.8558117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.93,f,979.61,M,535.66,F*1D
2024-08-22T05:02:19.0480324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.67,f,979.22,M,535.44,F*10
2024-08-22T05:02:21.2507608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.01,f,979.32,M,535.50,F*15
2024-08-22T05:02:23.4534838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-08-22T05:02:25.6505395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.64,f,977.99,M,534.77,F*17
2024-08-22T05:02:27.8530942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.94,f,977.48,M,534.49,F*17
2024-08-22T05:02:30.0619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.90,f,977.16,M,534.32,F*17
2024-08-22T05:02:32.2518641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.41,f,977.01,M,534.24,F*1A
2024-08-22T05:02:34.4516234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.40,f,976.70,M,534.07,F*1C
2024-08-22T05:02:36.6571073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.91,f,976.25,M,533.82,F*1C
2024-08-22T05:02:38.8570254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.40,f,975.79,M,533.57,F*11
2024-08-22T05:02:41.0490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.08,f,975.38,M,533.35,F*1D
2024-08-22T05:02:43.2518758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.84,f,975.01,M,533.14,F*12
2024-08-22T05:02:45.4545065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.49,M,532.86,F*11
2024-08-22T05:02:47.6572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-08-22T05:02:49.8599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.82,M,532.49,F*1C
2024-08-22T05:02:52.0638615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.55,f,973.39,M,532.26,F*18
2024-08-22T05:02:54.2496592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.17,f,973.28,M,532.19,F*12
2024-08-22T05:02:56.4560719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.72,f,972.84,M,531.95,F*13
2024-08-22T05:02:58.6587223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.97,f,972.30,M,531.66,F*12
2024-08-22T05:03:00.8614998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.80,f,971.64,M,531.30,F*1B
2024-08-22T05:03:03.0483920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.83,f,971.35,M,531.14,F*1B
2024-08-22T05:03:05.2511410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-08-22T05:03:07.4537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.65,f,970.99,M,530.94,F*1E
2024-08-22T05:03:09.6565277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.21,f,970.55,M,530.70,F*15
2024-08-22T05:03:11.8591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.72,M,530.25,F*12
2024-08-22T05:03:14.0619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.38,f,969.07,M,529.90,F*16
2024-08-22T05:03:16.2519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.22,f,969.03,M,529.87,F*1F
2024-08-22T05:03:18.4546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.45,f,969.10,M,529.91,F*1B
2024-08-22T05:03:20.6573386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.70,f,968.26,M,529.45,F*1F
2024-08-22T05:03:22.8599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.88,f,967.70,M,529.15,F*13
2024-08-22T05:03:25.0471009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.43,f,967.26,M,528.91,F*1D
2024-08-22T05:03:27.2558380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.72,f,966.74,M,528.62,F*17
2024-08-22T05:03:29.4586610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.57,f,966.69,M,528.59,F*14
2024-08-22T05:03:31.6613794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.89,f,966.18,M,528.32,F*15
2024-08-22T05:03:33.8526500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.91,f,965.88,M,528.15,F*12
2024-08-22T05:03:36.0552933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.60,f,965.18,M,527.77,F*10
2024-08-22T05:03:38.2580319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.06,f,964.71,M,527.51,F*19
2024-08-22T05:03:40.4606993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.90,f,964.36,M,527.32,F*16
2024-08-22T05:03:42.6554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.12,f,964.12,M,527.19,F*13
2024-08-22T05:03:44.8581939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.75,f,963.70,M,526.96,F*15
2024-08-22T05:03:47.0607460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.76,f,963.09,M,526.63,F*19
2024-08-22T05:03:49.2478447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-08-22T05:03:51.4534464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.44,f,962.39,M,526.24,F*17
2024-08-22T05:03:53.6560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.97,f,961.94,M,525.99,F*1A
2024-08-22T05:03:55.8587798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.99,f,961.33,M,525.66,F*1F
2024-08-22T05:03:58.0564963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.38,f,961.15,M,525.56,F*13
2024-08-22T05:04:00.2592796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.07,f,960.75,M,525.35,F*1C
2024-08-22T05:04:02.4619551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.38,f,960.24,M,525.06,F*16
2024-08-22T05:04:04.6490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.46,f,959.65,M,524.74,F*1D
2024-08-22T05:04:06.8517194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-08-22T05:04:09.0542324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.78,f,958.53,M,524.13,F*19
2024-08-22T05:04:11.2571565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.32,f,958.08,M,523.89,F*1A
2024-08-22T05:04:13.4598026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.43,f,958.12,M,523.90,F*1F
2024-08-22T05:04:15.6625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.91,f,957.96,M,523.82,F*11
2024-08-22T05:04:17.8496130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.98,f,957.06,M,523.33,F*17
2024-08-22T05:04:20.0521454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.86,f,956.11,M,522.81,F*18
2024-08-22T05:04:22.2548284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-08-22T05:04:24.4594066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.03,f,955.86,M,522.67,F*10
2024-08-22T05:04:26.6498504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.95,f,955.53,M,522.49,F*19
2024-08-22T05:04:28.8492865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.56,f,955.11,M,522.26,F*1E
2024-08-22T05:04:31.0526091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.24,f,954.40,M,521.87,F*14
2024-08-22T05:04:33.2545377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.38,f,953.84,M,521.56,F*13
2024-08-22T05:04:35.4573024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.84,f,953.36,M,521.31,F*12
2024-08-22T05:04:37.6598740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.16,f,953.16,M,521.19,F*11
2024-08-22T05:04:39.8627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.96,f,953.10,M,521.16,F*11
2024-08-22T05:04:42.0652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.76,f,952.43,M,520.79,F*12
2024-08-22T05:04:44.2523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.15,f,952.24,M,520.69,F*17
2024-08-22T05:04:46.4550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.37,f,951.70,M,520.40,F*18
2024-08-22T05:04:48.6577465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.18,f,951.03,M,520.03,F*14
2024-08-22T05:04:50.8521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.78,f,950.91,M,519.96,F*14
2024-08-22T05:04:53.0548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.70,f,950.58,M,519.78,F*18
2024-08-22T05:04:55.2574390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-08-22T05:04:57.4601249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.91,f,950.03,M,519.49,F*15
2024-08-22T05:04:59.6628413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.44,f,949.59,M,519.24,F*12
2024-08-22T05:05:01.8528537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-08-22T05:05:04.0589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.25,f,949.22,M,519.04,F*1A
2024-08-22T05:05:06.2558078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.15,f,949.19,M,519.02,F*17
2024-08-22T05:05:08.4618336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.77,f,948.77,M,518.80,F*17
2024-08-22T05:05:10.6488913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.60,f,948.42,M,518.60,F*1A
2024-08-22T05:05:12.8515406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.47,f,948.38,M,518.58,F*19
2024-08-22T05:05:15.0620098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.46,f,948.07,M,518.41,F*1D
2024-08-22T05:05:17.2537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.84,f,947.57,M,518.14,F*10
2024-08-22T05:05:19.4564382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-08-22T05:05:21.6591824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.48,f,947.77,M,518.25,F*11
2024-08-22T05:05:23.8618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.95,f,947.91,M,518.33,F*1E
2024-08-22T05:05:26.0645365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.98,f,947.62,M,518.16,F*19
2024-08-22T05:05:28.2547673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.75,f,947.24,M,517.96,F*10
2024-08-22T05:05:30.4575469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.62,f,947.20,M,517.94,F*10
2024-08-22T05:05:32.6602018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.16,f,947.37,M,518.03,F*1B
2024-08-22T05:05:34.8628942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.49,f,947.47,M,518.08,F*1D
2024-08-22T05:05:37.0498799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.94,f,947.30,M,517.99,F*15
2024-08-22T05:05:39.2509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.02,f,947.32,M,518.00,F*18
2024-08-22T05:05:41.4573895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.79,F*18
2024-08-22T05:05:43.6601616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.20,f,947.08,M,517.87,F*1E
2024-08-22T05:05:45.8519418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.59,f,947.19,M,517.93,F*15
2024-08-22T05:05:48.0545736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-08-22T05:05:50.2626831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-08-22T05:05:52.4531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-08-22T05:05:54.6592239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.48,f,947.46,M,518.08,F*1D
2024-08-22T05:05:56.8639892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.77,f,947.25,M,517.96,F*13
2024-08-22T05:05:59.0509910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.06,f,947.34,M,518.01,F*1B
2024-08-22T05:06:01.2586236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.46,f,947.15,M,517.91,F*15
2024-08-22T05:06:03.4614237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.87,f,947.28,M,517.98,F*1F
2024-08-22T05:06:05.6594443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.98,f,947.92,M,518.33,F*10
2024-08-22T05:06:07.8621727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.00,f,947.93,M,518.33,F*18
2024-08-22T05:06:10.0648502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.87,f,947.89,M,518.31,F*16
2024-08-22T05:06:12.2518625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.16,f,947.98,M,518.36,F*11
2024-08-22T05:06:14.4574362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.04,M,518.39,F*15
2024-08-22T05:06:16.6529372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.58,f,948.71,M,518.76,F*15
2024-08-22T05:06:18.8556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.81,f,948.79,M,518.80,F*10
2024-08-22T05:06:21.0584470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.25,f,949.22,M,519.04,F*1A
2024-08-22T05:06:23.2629198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.24,F*16
2024-08-22T05:06:25.4501219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.25,f,949.83,M,519.37,F*13
2024-08-22T05:06:27.6572233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.97,f,950.36,M,519.66,F*19
2024-08-22T05:06:29.8599793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.98,F*1A
2024-08-22T05:06:32.0626449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.82,f,951.53,M,520.30,F*13
2024-08-22T05:06:34.2653304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.51,f,952.04,M,520.58,F*10
2024-08-22T05:06:36.4523501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.82,f,952.45,M,520.80,F*19
2024-08-22T05:06:38.6609019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.95,f,953.09,M,521.16,F*1A
2024-08-22T05:06:40.8636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.20,f,954.39,M,521.87,F*1E
2024-08-22T05:06:43.0541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.84,f,955.19,M,522.31,F*1F
2024-08-22T05:06:45.2567251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.14,f,955.90,M,522.69,F*1F
2024-08-22T05:06:47.4593889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.20,f,956.22,M,522.87,F*13
2024-08-22T05:06:49.6621037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.32,f,956.86,M,523.22,F*1E
2024-08-22T05:06:51.8511713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.17,f,957.73,M,523.69,F*11
2024-08-22T05:06:54.0647231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.35,f,958.40,M,524.06,F*16
2024-08-22T05:06:56.2517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.50,f,958.75,M,524.25,F*13
2024-08-22T05:06:58.4544775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.49,f,959.05,M,524.41,F*1C
2024-08-22T05:07:00.6572557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.36,f,959.31,M,524.56,F*14
2024-08-22T05:07:02.8597806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.59,f,959.39,M,524.60,F*10
2024-08-22T05:07:05.0625917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.34,f,959.61,M,524.72,F*1A
2024-08-22T05:07:07.2497382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.73,f,960.04,M,524.96,F*1B
2024-08-22T05:07:09.4524431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.32,f,960.22,M,525.05,F*19
2024-08-22T05:07:11.6550674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.80,M,525.37,F*14
2024-08-22T05:07:13.8620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.87,f,961.00,M,525.48,F*1D
2024-08-22T05:07:16.0646908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.46,f,961.18,M,525.58,F*19
2024-08-22T05:07:18.2516826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-08-22T05:07:20.4545195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-08-22T05:07:22.6607317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.08,f,961.06,M,525.51,F*15
2024-08-22T05:07:24.8510579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.25,f,961.11,M,525.54,F*19
2024-08-22T05:07:27.0517990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.14,f,961.38,M,525.69,F*19
2024-08-22T05:07:29.2505609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-08-22T05:07:31.4531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.41,f,961.16,M,525.57,F*1F
2024-08-22T05:07:33.6558414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.68,f,961.24,M,525.61,F*10
2024-08-22T05:07:35.8521301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.35,f,961.14,M,525.56,F*1F
2024-08-22T05:07:38.0547408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.96,f,961.33,M,525.66,F*10
2024-08-22T05:07:40.2574302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.44,f,961.47,M,525.74,F*18
2024-08-22T05:07:42.4602037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.65,f,961.54,M,525.77,F*1A
2024-08-22T05:07:44.6627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-08-22T05:07:46.8654954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-08-22T05:07:49.0525712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.19,f,962.01,M,526.03,F*10
2024-08-22T05:07:51.2552730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.07,f,962.27,M,526.18,F*10
2024-08-22T05:07:53.4579684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.40,f,962.68,M,526.40,F*1A
2024-08-22T05:07:55.6637791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.26,f,962.94,M,526.54,F*1D
2024-08-22T05:07:57.8508925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.21,M,526.69,F*11
2024-08-22T05:08:00.0600910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.40,f,963.60,M,526.90,F*14
2024-08-22T05:08:02.2627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.95,F*1C
2024-08-22T05:08:04.4655071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.71,f,964.30,M,527.29,F*15
2024-08-22T05:08:06.6560762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.41,f,965.12,M,527.73,F*1D
2024-08-22T05:08:08.8553611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.40,f,965.42,M,527.90,F*15
2024-08-22T05:08:11.0578400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.12,f,965.95,M,528.19,F*18
2024-08-22T05:08:13.2607742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.35,f,966.32,M,528.39,F*19
2024-08-22T05:08:15.4633338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.05,f,966.84,M,528.68,F*11
2024-08-22T05:08:17.6660461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.09,F*11
2024-08-22T05:08:19.8531218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.34,f,968.15,M,529.39,F*14
2024-08-22T05:08:22.0557478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.40,f,968.47,M,529.57,F*19
2024-08-22T05:08:24.2584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.70,f,968.56,M,529.62,F*1C
2024-08-22T05:08:26.4632144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.09,f,968.38,M,529.52,F*19
2024-08-22T05:08:28.6531689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.61,F*17
2024-08-22T05:08:30.8604021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.51,f,968.81,M,529.75,F*1C
2024-08-22T05:08:33.0629815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.23,f,968.72,M,529.70,F*10
2024-08-22T05:08:35.2500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.00,f,968.96,M,529.83,F*16
2024-08-22T05:08:37.4527404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.56,f,969.13,M,529.93,F*18
2024-08-22T05:08:39.6554286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.40,f,969.69,M,530.23,F*16
2024-08-22T05:08:41.8581552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.85,f,970.13,M,530.48,F*14
2024-08-22T05:08:44.0607968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.50,f,970.63,M,530.75,F*13
2024-08-22T05:08:46.2635148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.48,f,970.93,M,530.91,F*1E
2024-08-22T05:08:48.4662377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.50,f,971.55,M,531.25,F*10
2024-08-22T05:08:50.6532499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.25,f,972.39,M,531.71,F*1C
2024-08-22T05:08:52.8559690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-08-22T05:08:55.0657715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.98,f,974.44,M,532.83,F*1E
2024-08-22T05:08:57.2525961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.53,f,975.52,M,533.42,F*1F
2024-08-22T05:08:59.4573847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-08-22T05:09:01.6600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-08-22T05:09:03.8627441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.93,f,978.69,M,535.15,F*13
2024-08-22T05:09:06.0654456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-08-22T05:09:08.2681258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.90,f,980.51,M,536.15,F*19
2024-08-22T05:09:10.4552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.65,f,981.05,M,536.44,F*19
2024-08-22T05:09:12.6521282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-08-22T05:09:14.8548312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-08-22T05:09:17.0574951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-08-22T05:09:19.2602194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.31,f,980.94,M,536.38,F*1A
2024-08-22T05:09:21.4516363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.09,f,980.87,M,536.35,F*1E
2024-08-22T05:09:23.6544804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-08-22T05:09:25.8571067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-08-22T05:09:28.0597328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-08-22T05:09:30.2544425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-08-22T05:09:32.4571713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.08,f,980.87,M,536.35,F*1F
2024-08-22T05:09:34.6598338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-08-22T05:09:36.8650860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.88,f,981.42,M,536.65,F*1B
2024-08-22T05:09:39.0521604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-08-22T05:09:41.2548935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-08-22T05:09:43.4649699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.46,f,986.47,M,539.41,F*1F
2024-08-22T05:09:45.6521040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.48,f,988.61,M,540.58,F*1F
2024-08-22T05:09:47.8548150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-08-22T05:09:50.0574751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-08-22T05:09:52.2649474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.28,M,538.21,F*15
2024-08-22T05:09:54.4520591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-08-22T05:09:56.6611438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-08-22T05:09:58.8536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-08-22T05:10:01.0563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-08-22T05:10:03.2616779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-08-22T05:10:05.4643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.61,f,989.26,M,540.93,F*17
2024-08-22T05:10:07.6604931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.88,f,997.57,M,545.48,F*1E
2024-08-22T05:10:09.8649992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.37,f,991.02,M,541.89,F*14
2024-08-22T05:10:12.0598287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.92,f,995.15,M,544.15,F*1F
2024-08-22T05:10:14.2645245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.53,f,992.29,M,542.59,F*16
2024-08-22T05:10:16.4545538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.18,f,991.26,M,542.03,F*1D
2024-08-22T05:10:18.6592200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.31,f,994.35,M,543.72,F*15
2024-08-22T05:10:20.8618085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-08-22T05:10:23.0645884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-08-22T05:10:25.2673700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.95,f,993.63,M,543.33,F*12
2024-08-22T05:10:27.4544512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.61,f,993.22,M,543.10,F*1C
2024-08-22T05:10:29.6571595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-22T05:10:31.8597312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.93,f,989.97,M,541.32,F*18
2024-08-22T05:10:34.0624930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-08-22T05:10:36.2651311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.93,f,987.84,M,540.16,F*14
2024-08-22T05:10:38.4573069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.12,f,986.67,M,539.52,F*1F
2024-08-22T05:10:40.6599406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.00,f,986.64,M,539.50,F*1D
2024-08-22T05:10:42.8627043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-08-22T05:10:45.0654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.61,f,983.78,M,537.94,F*15
2024-08-22T05:10:47.2543696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.18,f,983.03,M,537.53,F*1E
2024-08-22T05:10:49.4571191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.91,f,982.34,M,537.15,F*1F
2024-08-22T05:10:51.6598257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.80,f,982.31,M,537.13,F*1C
2024-08-22T05:10:53.8658567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.27,f,981.54,M,536.71,F*16
2024-08-22T05:10:56.0712027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.76,f,981.08,M,536.46,F*14
2024-08-22T05:10:58.2583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-08-22T05:11:00.4609670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-08-22T05:11:02.6632461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.75,f,980.47,M,536.13,F*13
2024-08-22T05:11:04.8594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.86,f,980.50,M,536.14,F*1E
2024-08-22T05:11:07.0620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.27,f,980.62,M,536.21,F*13
2024-08-22T05:11:09.2672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.65,f,981.04,M,536.44,F*18
2024-08-22T05:11:11.4543014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.72,f,980.76,M,536.29,F*1E
2024-08-22T05:11:13.6569228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.78,f,980.78,M,536.30,F*12
2024-08-22T05:11:15.8596244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.17,f,981.51,M,536.69,F*19
2024-08-22T05:11:18.0623747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.33,f,982.47,M,537.22,F*16
2024-08-22T05:11:20.2650249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.28,M,537.66,F*16
2024-08-22T05:11:22.4521830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.99,f,983.28,M,537.67,F*19
2024-08-22T05:11:24.6585125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-08-22T05:11:26.8611665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.05,f,984.21,M,538.17,F*16
2024-08-22T05:11:29.0661408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.86,f,985.07,M,538.64,F*15
2024-08-22T05:11:31.2531612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.45,f,986.16,M,539.24,F*18
2024-08-22T05:11:33.4619895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.97,f,986.63,M,539.50,F*15
2024-08-22T05:11:35.6679865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.94,f,987.23,M,539.82,F*12
2024-08-22T05:11:37.8550535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.69,f,987.76,M,540.12,F*18
2024-08-22T05:11:40.0635847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.97,f,988.15,M,540.33,F*11
2024-08-22T05:11:42.2662380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.72,f,988.69,M,540.62,F*17
2024-08-22T05:11:44.4644916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.80,f,988.71,M,540.63,F*12
2024-08-22T05:11:46.6536920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.25,f,989.46,M,541.04,F*1D
2024-08-22T05:11:48.8564144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.36,f,990.10,M,541.39,F*14
2024-08-22T05:11:51.0650360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.68,f,990.81,M,541.78,F*1B
2024-08-22T05:11:53.2677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.77,f,991.44,M,542.13,F*11
2024-08-22T05:11:55.4548907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.72,f,991.74,M,542.29,F*1F
2024-08-22T05:11:57.6576390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.92,f,993.32,M,543.15,F*14
2024-08-22T05:11:59.8603628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.84,f,993.90,M,543.47,F*17
2024-08-22T05:12:02.0629009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.78,f,993.89,M,543.46,F*1D
2024-08-22T05:12:04.2656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.81,f,994.51,M,543.80,F*11
2024-08-22T05:12:06.4682455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.07,F*12
2024-08-22T05:12:08.6552865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,995.99,M,544.62,F*14
2024-08-22T05:12:10.8581113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.83,f,996.64,M,544.97,F*1D
2024-08-22T05:12:13.0607730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-08-22T05:12:15.2668134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.32,f,997.40,M,545.39,F*1F
2024-08-22T05:12:17.4577774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.36,f,998.33,M,545.89,F*1C
2024-08-22T05:12:19.6604846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.46,f,999.58,M,546.58,F*14
2024-08-22T05:12:21.8631017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.39,f,1001.08,M,547.40,F*2A
2024-08-22T05:12:24.0658391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-08-22T05:12:26.2684983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-08-22T05:12:28.4636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-08-22T05:12:30.6662223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.60,f,1006.02,M,550.10,F*25
2024-08-22T05:12:32.8690704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.55,f,1007.84,M,551.09,F*23
2024-08-22T05:12:35.0561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.02,f,1007.06,M,550.67,F*20
2024-08-22T05:12:37.2639815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.87,f,1006.41,M,550.31,F*29
2024-08-22T05:12:39.4666792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-08-22T05:12:41.6568784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.22,f,1004.38,M,549.20,F*2E
2024-08-22T05:12:43.8625211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.61,f,1003.89,M,548.94,F*2C
2024-08-22T05:12:46.0686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.32,f,1003.20,M,548.55,F*26
2024-08-22T05:12:48.2556886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.40,f,1002.61,M,548.23,F*2F
2024-08-22T05:12:50.4613077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-08-22T05:12:52.6684386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.08,f,1001.60,M,547.68,F*2E
2024-08-22T05:12:54.8554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.92,f,1000.63,M,547.15,F*21
2024-08-22T05:12:57.0582429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.17,f,999.80,M,546.69,F*11
2024-08-22T05:12:59.2608645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.90,f,998.80,M,546.15,F*1D
2024-08-22T05:13:01.4636648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-08-22T05:13:03.6662504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.07,f,998.24,M,545.85,F*14
2024-08-22T05:13:05.8690865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.03,f,992.74,M,542.84,F*19
2024-08-22T05:13:08.0732405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.19,f,996.14,M,544.70,F*11
2024-08-22T05:13:10.2603234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.14,f,995.52,M,544.36,F*11
2024-08-22T05:13:12.4629446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.74,f,992.05,M,542.46,F*12
2024-08-22T05:13:14.6687387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.24,f,986.10,M,539.21,F*1C
2024-08-22T05:13:16.8714585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.13,f,985.15,M,538.69,F*14
2024-08-22T05:13:19.0614469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.72,f,984.42,M,538.29,F*1E
2024-08-22T05:13:21.2641595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.17,f,983.34,M,537.69,F*1F
2024-08-22T05:13:23.4699783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.81,f,982.31,M,537.14,F*1A
2024-08-22T05:13:25.6568956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.10,f,981.49,M,536.68,F*16
2024-08-22T05:13:27.8596934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.86,f,980.80,M,536.31,F*15
2024-08-22T05:13:30.0700933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.77,f,978.95,M,535.29,F*14
2024-08-22T05:13:32.2571803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.58,f,979.80,M,535.76,F*13
2024-08-22T05:13:34.4599343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-08-22T05:13:36.6563548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.74,f,974.06,M,532.62,F*16
2024-08-22T05:13:38.8589970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.09,f,970.81,M,530.85,F*1D
2024-08-22T05:13:41.0617451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.09,f,970.81,M,530.85,F*1D
2024-08-22T05:13:43.2644099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-08-22T05:13:45.4553101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.87,f,952.76,M,520.98,F*14
2024-08-22T05:13:47.6580953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.39,f,951.40,M,520.23,F*13
2024-08-22T05:13:49.8606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.63,f,949.95,M,519.44,F*12
2024-08-22T05:13:52.0633615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.41,f,948.66,M,518.73,F*1E
2024-08-22T05:13:54.2562436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.68,f,947.52,M,518.11,F*12
2024-08-22T05:13:56.4617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.26,f,946.18,M,517.38,F*1F
2024-08-22T05:13:58.6643682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.12,f,945.22,M,516.85,F*10
2024-08-22T05:14:00.8709784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.27,F*1C
2024-08-22T05:14:03.0697453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.49,f,943.51,M,515.92,F*15
2024-08-22T05:14:05.2568466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.60,f,942.93,M,515.60,F*1A
2024-08-22T05:14:07.4595147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.60,f,942.63,M,515.43,F*15
2024-08-22T05:14:09.6658013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.53,f,942.30,M,515.26,F*13
2024-08-22T05:14:11.8573571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.72,M,514.94,F*15
2024-08-22T05:14:14.0596925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.56,f,940.78,M,514.43,F*1C
2024-08-22T05:14:16.2703668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.69,f,938.08,M,512.95,F*1B
2024-08-22T05:14:18.4574527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.42,f,937.08,M,512.40,F*16
2024-08-22T05:14:20.6600754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-22T05:14:22.8626957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.74,f,932.30,M,509.79,F*13
2024-08-22T05:14:25.0654159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.73,f,932.30,M,509.79,F*14
2024-08-22T05:14:27.2702261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.92,f,926.57,M,506.65,F*1A
2024-08-22T05:14:29.4572908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.03,f,924.47,M,505.51,F*1F
2024-08-22T05:14:31.6600189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-08-22T05:14:33.8626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.98,f,915.31,M,500.50,F*18
2024-08-22T05:14:36.0653801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.87,f,913.45,M,499.48,F*1E
2024-08-22T05:14:38.2680145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.90,f,911.63,M,498.48,F*19
2024-08-22T05:14:40.4699391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.24,f,910.20,M,497.71,F*12
2024-08-22T05:14:42.6725500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.81,f,908.55,M,496.80,F*1F
2024-08-22T05:14:44.8596792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.04,f,907.10,M,496.01,F*1C
2024-08-22T05:14:47.0662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.12,f,905.90,M,495.35,F*11
2024-08-22T05:14:49.2590928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.30,f,904.74,M,494.72,F*13
2024-08-22T05:14:51.4617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.45,f,903.57,M,494.08,F*16
2024-08-22T05:14:53.6644938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.58,f,902.08,M,493.26,F*14
2024-08-22T05:14:55.8657538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.61,f,900.87,M,492.60,F*14
2024-08-22T05:14:58.0684176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.74,f,900.00,M,492.12,F*1D
2024-08-22T05:15:00.2711212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.47,f,899.30,M,491.74,F*1E
2024-08-22T05:15:02.4696399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.95,f,898.53,M,491.32,F*11
2024-08-22T05:15:04.6634279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.93,F*14
2024-08-22T05:15:06.8595070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-08-22T05:15:09.0620368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.15,F*12
2024-08-22T05:15:11.2698036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.61,F*14
2024-08-22T05:15:13.4627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.57,f,895.07,M,489.43,F*1A
2024-08-22T05:15:15.6653486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-08-22T05:15:17.8704512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.68,f,894.79,M,489.28,F*10
2024-08-22T05:15:20.0731208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.46,M,489.10,F*1E
2024-08-22T05:15:22.2602025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.34,f,893.47,M,488.56,F*1F
2024-08-22T05:15:24.4701489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.98,f,892.75,M,488.16,F*15
2024-08-22T05:15:27.0618979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.68,f,892.66,M,488.11,F*1F
2024-08-22T05:15:29.6708320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.08,f,892.78,M,488.18,F*1E
2024-08-22T05:15:32.2658779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.96,f,892.44,M,487.99,F*1E
2024-08-22T05:15:34.4717167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.55,f,892.01,M,487.76,F*10
2024-08-22T05:15:36.6610738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.42,f,891.67,M,487.57,F*15
2024-08-22T05:15:38.8638583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.38,f,891.35,M,487.40,F*18
2024-08-22T05:15:41.0665812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.67,f,891.44,M,487.45,F*11
2024-08-22T05:15:43.2692432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.93,f,891.21,M,487.32,F*1E
2024-08-22T05:15:45.4720051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.12,f,890.97,M,487.19,F*12
2024-08-22T05:15:47.6590057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.65,f,890.82,M,487.11,F*1F
2024-08-22T05:15:49.8609309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.15,f,890.67,M,487.03,F*10
2024-08-22T05:15:52.0637709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.63,f,890.82,M,487.11,F*19
2024-08-22T05:15:54.2704181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.03,f,890.33,M,486.84,F*1B
2024-08-22T05:15:56.4605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.44,f,889.85,M,486.57,F*18
2024-08-22T05:15:58.6631476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.02,f,890.02,M,486.67,F*14
2024-08-22T05:16:00.8658840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.82,F*15
2024-08-22T05:16:03.0705328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-08-22T05:16:05.2615750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.45,F*16
2024-08-22T05:16:07.4643477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-08-22T05:16:09.6670953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.45,F*16
2024-08-22T05:16:11.8698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-08-22T05:16:14.0748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.46,f,889.55,M,486.41,F*11
2024-08-22T05:16:16.2619235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.33,F*12
2024-08-22T05:16:18.4646422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.77,f,889.34,M,486.30,F*1D
2024-08-22T05:16:20.6673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.45,M,486.36,F*15
2024-08-22T05:16:22.8575828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.69,f,889.31,M,486.28,F*1E
2024-08-22T05:16:25.0603113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-08-22T05:16:27.2630130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.11,F*16
2024-08-22T05:16:29.4574543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.56,f,889.27,M,486.26,F*1B
2024-08-22T05:16:31.6600364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-08-22T05:16:33.8658890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-08-22T05:16:36.0684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.50,f,888.95,M,486.08,F*18
2024-08-22T05:16:38.2616757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.94,M,486.08,F*1D
2024-08-22T05:16:40.4644813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.19,f,889.16,M,486.20,F*14
2024-08-22T05:16:42.6670231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.80,f,889.04,M,486.13,F*16
2024-08-22T05:16:44.8697078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,889.00,M,486.11,F*1B
2024-08-22T05:16:47.0723759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-08-22T05:16:49.2594930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-08-22T05:16:51.4622195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.60,f,888.98,M,486.10,F*1F
2024-08-22T05:16:53.6649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-08-22T05:16:55.8733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-08-22T05:16:58.0728889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.35,f,889.21,M,486.23,F*1D
2024-08-22T05:17:00.2600166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.04,f,889.11,M,486.17,F*1B
2024-08-22T05:17:02.4626219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-08-22T05:17:04.6653553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-08-22T05:17:06.8680228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-08-22T05:17:09.0707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.79,M,485.99,F*18
2024-08-22T05:17:11.2578896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.95,f,889.09,M,486.16,F*1A
2024-08-22T05:17:13.4605069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.17,F*19
2024-08-22T05:17:15.6632029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.10,F*1D
2024-08-22T05:17:17.8568201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.79,F*10
2024-08-22T05:17:20.0750970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-08-22T05:17:22.2622207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.96,f,887.57,M,485.33,F*1F
2024-08-22T05:17:24.4658792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-08-22T05:17:26.6733613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.06,f,886.99,M,485.01,F*15
2024-08-22T05:17:28.8661808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.81,f,886.61,M,484.80,F*1C
2024-08-22T05:17:31.0632146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-08-22T05:17:33.2657918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.83,f,886.00,M,484.47,F*1C
2024-08-22T05:17:35.4684545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.09,f,885.78,M,484.35,F*17
2024-08-22T05:17:37.6713004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.10,F*14
2024-08-22T05:17:39.8582915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.69,f,885.05,M,483.95,F*13
2024-08-22T05:17:42.0640757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-08-22T05:17:44.2712009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.85,f,885.09,M,483.97,F*1F
2024-08-22T05:17:46.4641107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.62,f,885.02,M,483.94,F*1E
2024-08-22T05:17:48.6688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.44,f,884.97,M,483.91,F*12
2024-08-22T05:17:50.8714627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.02,f,884.84,M,483.84,F*16
2024-08-22T05:17:53.0652142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.79,f,885.08,M,483.97,F*1D
2024-08-22T05:17:55.2678733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.10,f,885.17,M,484.02,F*10
2024-08-22T05:17:57.4706012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.30,f,885.23,M,484.05,F*12
2024-08-22T05:17:59.6612983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.77,f,885.37,M,484.13,F*13
2024-08-22T05:18:01.8638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.13,f,885.18,M,484.02,F*1C
2024-08-22T05:18:04.0697790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.21,f,885.51,M,484.20,F*11
2024-08-22T05:18:06.2725467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.46,F*1F
2024-08-22T05:18:08.4595245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-08-22T05:18:10.6622192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.50,f,885.90,M,484.42,F*1D
2024-08-22T05:18:12.8649812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.93,f,886.03,M,484.49,F*10
2024-08-22T05:18:15.0677255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.72,M,484.86,F*16
2024-08-22T05:18:17.2702665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.21,F*1F
2024-08-22T05:18:19.4729138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.31,f,887.37,M,485.22,F*14
2024-08-22T05:18:21.6599822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-08-22T05:18:23.8627044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.90,f,887.85,M,485.48,F*19
2024-08-22T05:18:26.0654492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.55,f,888.36,M,485.76,F*1C
2024-08-22T05:18:28.2681402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.50,f,889.25,M,486.25,F*1C
2024-08-22T05:18:30.4708101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.30,f,889.50,M,486.38,F*1B
2024-08-22T05:18:32.6635830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-08-22T05:18:34.8661067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.71,f,890.84,M,487.12,F*1F
2024-08-22T05:18:37.0688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.30,f,891.33,M,487.38,F*19
2024-08-22T05:18:39.2742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.04,f,892.16,M,487.84,F*1E
2024-08-22T05:18:41.4613671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.50,f,892.91,M,488.25,F*1A
2024-08-22T05:18:43.6608792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.95,f,893.66,M,488.66,F*14
2024-08-22T05:18:45.8668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.51,f,895.05,M,489.42,F*1F
2024-08-22T05:18:48.0695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-08-22T05:18:50.2724011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-08-22T05:18:52.4593536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-08-22T05:18:54.6685812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.08,M,491.62,F*1C
2024-08-22T05:18:56.8752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.61,f,900.56,M,492.43,F*18
2024-08-22T05:18:59.0658889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.39,f,901.72,M,493.06,F*1E
2024-08-22T05:19:01.2685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.10,f,903.76,M,494.18,F*15
2024-08-22T05:19:03.4594498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.46,f,905.09,M,494.91,F*15
2024-08-22T05:19:05.6692087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.87,f,906.74,M,495.81,F*1D
2024-08-22T05:19:07.8718310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.19,f,908.67,M,496.86,F*18
2024-08-22T05:19:11.3087530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.60,f,910.32,M,497.77,F*17
2024-08-22T05:19:13.8706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.83,f,914.65,M,500.14,F*10
2024-08-22T05:19:16.0733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.83,f,914.65,M,500.14,F*10
2024-08-22T05:19:18.2606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.08,f,917.47,M,501.68,F*1B
2024-08-22T05:19:20.4633766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-08-22T05:19:22.6663246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-08-22T05:19:24.8690579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.88,f,928.08,M,507.48,F*11
2024-08-22T05:19:27.0718819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.08,f,931.19,M,509.18,F*1A
2024-08-22T05:19:29.2748085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.31,f,932.17,M,509.72,F*1C
2024-08-22T05:19:31.4645478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.82,f,934.46,M,510.97,F*1B
2024-08-22T05:19:33.6726635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.37,f,937.68,M,512.73,F*10
2024-08-22T05:19:35.8754871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.04,f,939.41,M,513.67,F*1A
2024-08-22T05:19:38.0782044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.42,f,941.35,M,514.74,F*1B
2024-08-22T05:19:40.2655310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.66,f,943.25,M,515.78,F*1E
2024-08-22T05:19:42.4683087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.79,f,945.43,M,516.97,F*19
2024-08-22T05:19:44.6712250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.23,f,947.69,M,518.20,F*16
2024-08-22T05:19:46.8739676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.79,f,949.39,M,519.13,F*1F
2024-08-22T05:19:49.0767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-08-22T05:19:51.2700072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.13,f,952.54,M,520.86,F*16
2024-08-22T05:19:53.4727959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.35,f,953.22,M,521.23,F*1E
2024-08-22T05:19:55.6757547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.18,f,954.08,M,521.70,F*1E
2024-08-22T05:19:57.8728964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.74,f,955.16,M,522.29,F*16
2024-08-22T05:20:00.0756964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.65,f,956.66,M,523.11,F*13
2024-08-22T05:20:02.2784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.44,F*1E
2024-08-22T05:20:04.4720810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.74,f,955.77,M,522.62,F*18
2024-08-22T05:20:06.6631051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.07,f,957.40,M,523.51,F*18
2024-08-22T05:20:08.8659523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.32,f,955.65,M,522.55,F*1D
2024-08-22T05:20:11.0687727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.52,f,956.62,M,523.09,F*1A
2024-08-22T05:20:13.2740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.84,f,957.63,M,523.64,F*14
2024-08-22T05:20:15.4768743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.74,f,957.30,M,523.46,F*1C
2024-08-22T05:20:17.6796523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.65,f,956.96,M,523.27,F*18
2024-08-22T05:20:19.8695213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.70,f,956.37,M,522.95,F*11
2024-08-22T05:20:22.0724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.87,f,957.03,M,523.31,F*1E
2024-08-22T05:20:24.2751586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.46,f,959.04,M,524.41,F*12
2024-08-22T05:20:26.4781191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.26,f,958.37,M,524.04,F*16
2024-08-22T05:20:28.6652460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.98,f,959.51,M,524.66,F*15
2024-08-22T05:20:30.8741190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.65,f,959.40,M,524.61,F*10
2024-08-22T05:20:33.0701522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.88,f,958.56,M,524.15,F*15
2024-08-22T05:20:35.2770815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.29,M,525.64,F*1C
2024-08-22T05:20:37.4797481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.36,f,960.23,M,525.06,F*1F
2024-08-22T05:20:39.6669682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.91,f,962.23,M,526.15,F*17
2024-08-22T05:20:41.8697393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.92,M,526.53,F*1E
2024-08-22T05:20:44.0725746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.29,f,962.65,M,526.38,F*17
2024-08-22T05:20:46.2752941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.75,f,965.53,M,527.96,F*15
2024-08-22T05:20:48.4781694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.90,f,965.88,M,528.15,F*13
2024-08-22T05:20:50.6775772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.81,f,966.77,M,528.64,F*1E
2024-08-22T05:20:52.8810846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.63,f,967.63,M,529.10,F*11
2024-08-22T05:20:55.0677603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.24,f,969.95,M,530.37,F*11
2024-08-22T05:20:57.2706076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.95,f,969.86,M,530.33,F*1E
2024-08-22T05:20:59.4814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.04,F*13
2024-08-22T05:21:01.6686200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-22T05:21:03.8714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.18,F*1C
2024-08-22T05:21:06.0741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.29,f,971.79,M,531.38,F*13
2024-08-22T05:21:08.2770801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-22T05:21:10.4798439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-08-22T05:21:12.6710489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-08-22T05:21:14.8739067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-08-22T05:21:17.0709842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.89,f,978.37,M,534.98,F*1F
2024-08-22T05:21:19.2739324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.25,f,980.01,M,535.87,F*19
2024-08-22T05:21:21.4800478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.39,f,981.88,M,536.90,F*16
2024-08-22T05:21:23.6706959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.39,f,981.88,M,536.90,F*16
2024-08-22T05:21:25.8733528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.39,f,981.88,M,536.90,F*16
2024-08-22T05:21:28.0787506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-08-22T05:21:30.2815512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.01,f,1012.85,M,553.84,F*27
2024-08-22T05:21:32.4780836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.01,f,1012.85,M,553.84,F*27
2024-08-22T05:21:34.6809473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.01,f,1012.85,M,553.84,F*27
2024-08-22T05:21:36.8837425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.01,f,1012.85,M,553.84,F*27
2024-08-22T05:21:39.0847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-08-22T05:21:44.6549383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.63,f,1055.41,M,577.11,F*20
2024-08-22T05:21:46.8732829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.78,f,1057.89,M,578.46,F*22
2024-08-22T05:21:49.0760823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.27,f,1057.43,M,578.21,F*27
2024-08-22T05:21:51.2793021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-08-22T05:21:53.4820851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.67,f,1058.47,M,578.78,F*2E
2024-08-22T05:21:55.6848986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.73,f,1058.49,M,578.79,F*24
2024-08-22T05:21:57.8720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.93,f,1058.24,M,578.65,F*2F
2024-08-22T05:22:00.0774249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.13,f,1058.61,M,578.85,F*2A
2024-08-22T05:22:02.2801108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.39,f,1058.99,M,579.07,F*29
2024-08-22T05:22:04.4828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.70,f,1059.39,M,579.28,F*23
2024-08-22T05:22:06.6856429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.37,f,1059.29,M,579.23,F*2A
2024-08-22T05:22:08.8729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.59,f,1059.06,M,579.10,F*2E
2024-08-22T05:22:11.0790865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-08-22T05:22:13.2819105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.41,M,579.29,F*29
2024-08-22T05:22:15.4867045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.18,f,1059.54,M,579.36,F*2A
2024-08-22T05:22:17.6759086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.35,f,1060.20,M,579.73,F*23
2024-08-22T05:22:19.8815695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-08-22T05:22:22.0842489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.63,f,1060.90,M,580.11,F*2E
2024-08-22T05:22:24.2714908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.26,f,1061.09,M,580.21,F*2C
2024-08-22T05:22:26.4741635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.44,M,580.40,F*22
2024-08-22T05:22:28.6788437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.01,f,1061.93,M,580.67,F*2D
2024-08-22T05:22:30.8817039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.09,f,1062.56,M,581.02,F*2F
2024-08-22T05:22:33.0843353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-08-22T05:22:35.2790194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.01,f,1063.45,M,581.50,F*2C
2024-08-22T05:22:37.4817475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-22T05:22:39.6731924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.36,f,1063.86,M,581.73,F*2E
2024-08-22T05:22:41.8802726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.08,M,581.85,F*2B
2024-08-22T05:22:44.0829463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.97,f,1064.05,M,581.83,F*26
2024-08-22T05:22:46.2781366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-08-22T05:22:48.4809189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.43,f,1064.49,M,582.07,F*2A
2024-08-22T05:22:50.6836337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.92,f,1064.34,M,581.99,F*2B
2024-08-22T05:22:52.8742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.33,f,1064.46,M,582.05,F*20
2024-08-22T05:22:55.0870109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.95,f,1064.65,M,582.16,F*2F
2024-08-22T05:22:57.2741029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.18,f,1064.42,M,582.03,F*2B
2024-08-22T05:22:59.4768355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.28,f,1064.14,M,581.88,F*28
2024-08-22T05:23:01.6876889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.04,f,1064.37,M,582.01,F*26
2024-08-22T05:23:03.8747584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-08-22T05:23:06.0775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.25,F*2B
2024-08-22T05:23:08.2803910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.32,f,1065.07,M,582.39,F*2C
2024-08-22T05:23:10.4866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.45,f,1065.72,M,582.74,F*25
2024-08-22T05:23:12.6776167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.06,f,1066.21,M,583.01,F*2A
2024-08-22T05:23:14.8803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.64,f,1066.38,M,583.11,F*27
2024-08-22T05:23:17.0830073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-08-22T05:23:19.2858812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.46,f,1064.81,M,582.24,F*2B
2024-08-22T05:23:21.4885915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-08-22T05:23:23.6758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.49,f,1063.90,M,581.75,F*27
2024-08-22T05:23:25.8786938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.49,f,1063.60,M,581.58,F*2F
2024-08-22T05:23:28.0812753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.04,f,1063.15,M,581.34,F*2F
2024-08-22T05:23:30.2841282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.53,f,1062.69,M,581.09,F*27
2024-08-22T05:23:32.4869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.21,f,1062.29,M,580.87,F*22
2024-08-22T05:23:34.6896559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.62,f,1061.81,M,580.60,F*2B
2024-08-22T05:23:36.8767295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.59,f,1061.19,M,580.26,F*22
2024-08-22T05:23:39.0795138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.87,f,1060.66,M,579.98,F*2C
2024-08-22T05:23:41.2822248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.19,f,1060.15,M,579.70,F*28
2024-08-22T05:23:43.4848496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.38,f,1059.90,M,579.56,F*27
2024-08-22T05:23:45.6877458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.49,f,1059.63,M,579.42,F*29
2024-08-22T05:23:47.8749492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.24,M,579.20,F*23
2024-08-22T05:23:50.1022009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.92,f,1058.85,M,578.99,F*24
2024-08-22T05:23:52.2803386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.98,f,1058.87,M,579.00,F*2D
2024-08-22T05:23:54.4862406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-08-22T05:23:56.6889946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.74,f,1058.49,M,578.79,F*23
2024-08-22T05:23:58.8916914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.22,f,1057.72,M,578.37,F*2F
2024-08-22T05:24:01.0787663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.80,f,1056.68,M,577.80,F*29
2024-08-22T05:24:03.2838762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.68,f,1056.03,M,577.45,F*29
2024-08-22T05:24:05.4866116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.57,f,1055.70,M,577.26,F*20
2024-08-22T05:24:07.6893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.87,f,1052.74,M,575.65,F*28
2024-08-22T05:24:09.8839242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.04,f,1050.35,M,574.34,F*25
2024-08-22T05:24:12.0893212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.98,f,1040.28,M,568.83,F*2D
2024-08-22T05:24:14.2763801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.20,f,1038.21,M,567.70,F*2E
2024-08-22T05:24:16.4791290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.15,f,1036.37,M,566.69,F*2E
2024-08-22T05:24:18.6818671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.61,f,1036.51,M,566.77,F*22
2024-08-22T05:24:20.8845796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.35,f,1033.38,M,565.06,F*22
2024-08-22T05:24:23.0802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.61,f,1031.93,M,564.27,F*26
2024-08-22T05:24:25.2861844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-08-22T05:24:27.4922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-08-22T05:24:29.6835287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-08-22T05:24:31.8864233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-08-22T05:24:34.0964170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.27,f,1026.34,M,561.21,F*20
2024-08-22T05:24:36.2883577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-08-22T05:24:38.4911192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.29,f,1024.52,M,560.22,F*28
2024-08-22T05:24:40.6781817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.32,f,1023.92,M,559.89,F*29
2024-08-22T05:24:42.8809951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.33,f,1023.31,M,559.55,F*2E
2024-08-22T05:24:45.0836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.94,f,1022.59,M,559.16,F*28
2024-08-22T05:24:47.2863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.49,f,1021.84,M,558.75,F*29
2024-08-22T05:24:49.4916853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.52,f,1021.24,M,558.42,F*2F
2024-08-22T05:24:51.6848075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-08-22T05:24:53.8908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.30,f,1020.56,M,558.05,F*25
2024-08-22T05:24:56.0973851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.02,f,1020.17,M,557.84,F*28
2024-08-22T05:24:58.2866225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.87,f,1019.52,M,557.48,F*2D
2024-08-22T05:25:00.4893815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.91,f,1019.22,M,557.32,F*27
2024-08-22T05:25:02.6920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-08-22T05:25:04.8878922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.59,f,1018.21,M,556.76,F*23
2024-08-22T05:25:07.0905351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-08-22T05:25:09.2933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.07,f,1018.05,M,556.68,F*21
2024-08-22T05:25:11.4804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.61,f,1017.30,M,556.27,F*23
2024-08-22T05:25:13.6832920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.22,f,1016.88,M,556.04,F*26
2024-08-22T05:25:15.8859917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.20,f,1016.57,M,555.87,F*2D
2024-08-22T05:25:18.0886985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.66,f,1016.10,M,555.61,F*22
2024-08-22T05:25:20.2913521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.77,f,1015.52,M,555.30,F*21
2024-08-22T05:25:22.4814949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.08,f,1015.01,M,555.01,F*2C
2024-08-22T05:25:24.6911370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.14,f,1014.72,M,554.86,F*22
2024-08-22T05:25:26.8807926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.46,f,1014.21,M,554.58,F*2E
2024-08-22T05:25:29.0835531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.04,f,1013.17,M,554.01,F*25
2024-08-22T05:25:31.2862573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.58,f,1012.11,M,553.43,F*2E
2024-08-22T05:25:33.4889677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.89,M,552.76,F*22
2024-08-22T05:25:35.6936746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.31,f,1009.59,M,552.05,F*25
2024-08-22T05:25:37.8807494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.13,f,1008.32,M,551.35,F*22
2024-08-22T05:25:40.0834433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.98,f,1007.36,M,550.83,F*2A
2024-08-22T05:25:42.2881714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.04,f,1006.77,M,550.51,F*23
2024-08-22T05:25:44.4826412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.42,f,1005.97,M,550.07,F*2C
2024-08-22T05:25:46.6894752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.09,f,1004.95,M,549.51,F*24
2024-08-22T05:25:48.8922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.74,f,1004.24,M,549.12,F*20
2024-08-22T05:25:51.0948664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.11,f,1003.74,M,548.85,F*29
2024-08-22T05:25:53.2876039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.11,f,1003.43,M,548.68,F*2F
2024-08-22T05:25:55.4903634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.06,f,1003.12,M,548.51,F*24
2024-08-22T05:25:57.6932535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.24,f,1002.56,M,548.21,F*2B
2024-08-22T05:25:59.8802563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.32,f,1002.28,M,548.05,F*22
2024-08-22T05:26:02.0985799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.28,f,1001.96,M,547.88,F*2A
2024-08-22T05:26:04.2856507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.78,f,1002.12,M,547.96,F*2F
2024-08-22T05:26:06.4806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.29,f,1001.97,M,547.88,F*2A
2024-08-22T05:26:08.6833647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.04,f,1002.19,M,548.01,F*21
2024-08-22T05:26:10.8861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.55,M,548.20,F*2F
2024-08-22T05:26:13.0888223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.73,f,1002.71,M,548.29,F*24
2024-08-22T05:26:15.2914967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.77,f,1003.03,M,548.46,F*25
2024-08-22T05:26:17.4942080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.01,f,1002.80,M,548.34,F*2B
2024-08-22T05:26:19.6969783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.01,M,548.45,F*23
2024-08-22T05:26:21.8840739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.62,f,1003.59,M,548.77,F*2E
2024-08-22T05:26:24.0867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.04,M,549.02,F*20
2024-08-22T05:26:26.2895986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.53,f,1004.48,M,549.25,F*2A
2024-08-22T05:26:28.4953213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.86,f,1004.88,M,549.48,F*26
2024-08-22T05:26:30.6826004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.59,f,1005.41,M,549.77,F*22
2024-08-22T05:26:32.8852518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.04,f,1005.55,M,549.84,F*22
2024-08-22T05:26:35.0880690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.44,f,1005.36,M,549.74,F*2D
2024-08-22T05:26:37.2907306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.22,f,1005.60,M,549.87,F*23
2024-08-22T05:26:39.4933711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.86,f,1005.80,M,549.98,F*2D
2024-08-22T05:26:41.6847233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.46,f,1005.98,M,550.08,F*28
2024-08-22T05:26:43.8874267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.26,f,1005.92,M,550.04,F*28
2024-08-22T05:26:46.0901488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.26,f,1006.22,M,550.21,F*26
2024-08-22T05:26:48.2817942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.85,F*23
2024-08-22T05:26:50.4845097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-08-22T05:26:52.6872300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.40,f,1003.22,M,548.57,F*23
2024-08-22T05:26:54.8899642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.14,f,1000.40,M,547.02,F*28
2024-08-22T05:26:57.0926060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.45,f,998.05,M,545.74,F*1E
2024-08-22T05:26:59.2954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.23,f,996.46,M,544.87,F*16
2024-08-22T05:27:01.4885445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.42,f,995.60,M,544.40,F*12
2024-08-22T05:27:03.6959839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.16,f,993.39,M,543.19,F*1E
2024-08-22T05:27:05.8859954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.45,f,991.65,M,542.24,F*16
2024-08-22T05:27:08.0887195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.09,f,990.32,M,541.51,F*17
2024-08-22T05:27:10.2914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.37,f,988.88,M,540.73,F*1E
2024-08-22T05:27:12.4941451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.94,f,987.53,M,539.99,F*1E
2024-08-22T05:27:14.6869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.45,f,986.17,M,539.24,F*19
2024-08-22T05:27:16.8896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.04,f,985.13,M,538.67,F*1A
2024-08-22T05:27:19.0836156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.63,f,983.78,M,537.94,F*17
2024-08-22T05:27:21.2863778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-08-22T05:27:23.4891363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.50,f,981.91,M,536.92,F*13
2024-08-22T05:27:25.6847731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.74,f,981.07,M,536.46,F*19
2024-08-22T05:27:27.8874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.01,f,980.24,M,536.00,F*17
2024-08-22T05:27:30.0950888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.31,f,979.42,M,535.55,F*14
2024-08-22T05:27:32.2855380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.28,f,978.80,M,535.21,F*12
2024-08-22T05:27:34.4941811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.91,f,978.08,M,534.82,F*10
2024-08-22T05:27:36.6969633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.77,f,977.73,M,534.63,F*1B
2024-08-22T05:27:38.8874854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.94,f,975.65,M,533.49,F*1B
2024-08-22T05:27:41.0899833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-08-22T05:27:43.2926963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.90,f,971.37,M,531.15,F*1A
2024-08-22T05:27:45.4954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-22T05:27:47.6904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.47,f,970.93,M,530.91,F*11
2024-08-22T05:27:49.8982850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-22T05:27:52.1010078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-08-22T05:27:54.2902544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-08-22T05:27:56.4930136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-08-22T05:27:58.6957134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-08-22T05:28:00.8896567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-08-22T05:28:03.0970701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-08-22T05:28:05.2908841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-08-22T05:28:07.4936233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-08-22T05:28:09.6963963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-22T05:28:11.8876574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-22T05:28:14.0903215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-08-22T05:28:16.2931266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-22T05:28:18.4914895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-22T05:28:20.6842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-08-22T05:28:22.8868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-08-22T05:28:25.0918151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-08-22T05:28:27.2944586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-08-22T05:28:29.4971920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.24,f,926.36,M,506.54,F*12
2024-08-22T05:28:31.6999898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.78,f,925.92,M,506.30,F*1A
2024-08-22T05:28:33.8887225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-08-22T05:28:36.0947619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-22T05:28:38.2974510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.82,f,925.93,M,506.30,F*1E
2024-08-22T05:28:40.4845801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-22T05:28:42.6913220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.61,f,926.17,M,506.43,F*17
2024-08-22T05:28:44.8940132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-08-22T05:28:47.0856979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-08-22T05:28:49.2886273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-08-22T05:28:51.4913373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.57,f,927.68,M,507.26,F*15
2024-08-22T05:28:53.6940338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-08-22T05:28:55.8984881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.64,f,927.40,M,507.11,F*1A
2024-08-22T05:28:58.1010929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.61,f,928.00,M,507.44,F*12
2024-08-22T05:29:00.2881934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.51,f,927.97,M,507.42,F*16
2024-08-22T05:29:02.4933567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-08-22T05:29:04.6960648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.82,f,924.71,M,505.64,F*15
2024-08-22T05:29:06.8987762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.34,f,923.65,M,505.06,F*1D
2024-08-22T05:29:09.0858534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.01,f,921.11,M,503.67,F*18
2024-08-22T05:29:11.2886157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-08-22T05:29:13.4912521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-08-22T05:29:15.6938798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-08-22T05:29:17.8971327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-22T05:29:20.1035486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-08-22T05:29:22.2907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-08-22T05:29:24.4934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-08-22T05:29:26.6960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.23,f,899.84,M,492.04,F*15
2024-08-22T05:29:28.8868608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-08-22T05:29:31.0937659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.33,f,896.52,M,490.22,F*14
2024-08-22T05:29:33.2854791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.03,f,895.21,M,489.50,F*1C
2024-08-22T05:29:35.4917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-08-22T05:29:37.6994486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.72,f,892.98,M,488.29,F*1F
2024-08-22T05:29:39.8864878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.15,f,892.20,M,487.86,F*19
2024-08-22T05:29:42.1048635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.83,f,891.49,M,487.47,F*14
2024-08-22T05:29:44.2951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.32,f,890.42,M,486.89,F*12
2024-08-22T05:29:46.4996587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.84,M,486.57,F*1C
2024-08-22T05:29:48.6867424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-08-22T05:29:50.8920390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.21,f,888.86,M,486.03,F*17
2024-08-22T05:29:53.1007561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.26,f,888.88,M,486.04,F*19
2024-08-22T05:29:55.2879068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.91,f,888.77,M,485.99,F*11
2024-08-22T05:29:57.4906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-08-22T05:29:59.6991283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.35,f,888.90,M,486.06,F*10
2024-08-22T05:30:01.8861630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-08-22T05:30:04.1046021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.88,f,889.07,M,486.15,F*1B
2024-08-22T05:30:06.2867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-08-22T05:30:08.4895047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-08-22T05:30:10.6922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.48,f,891.08,M,487.25,F*15
2024-08-22T05:30:12.8949185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.81,f,892.09,M,487.80,F*18
2024-08-22T05:30:15.0977897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.77,f,891.47,M,487.46,F*10
2024-08-22T05:30:17.2888643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-08-22T05:30:19.4916121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.28,f,886.75,M,484.88,F*13
2024-08-22T05:30:21.6966168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.08,f,885.16,M,484.01,F*1B
2024-08-22T05:30:23.8903593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.36,f,882.81,M,482.73,F*16
2024-08-22T05:30:26.0928010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-22T05:30:28.2983770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-08-22T05:30:30.5011079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.07,f,877.54,M,479.85,F*1A
2024-08-22T05:30:32.6881638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.44,f,875.82,M,478.91,F*1A
2024-08-22T05:30:34.8954577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-08-22T05:30:37.1008111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.49,f,872.79,M,477.25,F*15
2024-08-22T05:30:39.2890457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.41,F*16
2024-08-22T05:30:41.4915961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.95,f,869.88,M,475.66,F*16
2024-08-22T05:30:43.6974089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.50,f,868.53,M,474.92,F*19
2024-08-22T05:30:45.8874477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-08-22T05:30:48.1057288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.30,f,865.72,M,473.38,F*1F
2024-08-22T05:30:50.3021486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-08-22T05:30:52.4892143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.31,f,863.59,M,472.22,F*1F
2024-08-22T05:30:54.6974495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.10,f,862.61,M,471.68,F*18
2024-08-22T05:30:56.9001627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.45,M,471.04,F*15
2024-08-22T05:30:59.0919057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.95,f,860.44,M,470.49,F*11
2024-08-22T05:31:01.3008255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-08-22T05:31:03.4881098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-22T05:31:05.7003940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-08-22T05:31:07.8892102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.94,f,857.38,M,468.82,F*12
2024-08-22T05:31:10.0919051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.34,f,856.59,M,468.39,F*1C
2024-08-22T05:31:13.4817918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-22T05:31:15.7002831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-08-22T05:31:17.8926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.45,f,854.19,M,467.07,F*1D
2024-08-22T05:31:20.0955400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-08-22T05:31:22.2983081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.81,f,853.08,M,466.47,F*1B
2024-08-22T05:31:24.4967186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.25,f,852.60,M,466.21,F*15
2024-08-22T05:31:26.6930272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.75,f,852.45,M,466.13,F*17
2024-08-22T05:31:28.8956969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.66,f,851.81,M,465.78,F*12
2024-08-22T05:31:31.0983053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-08-22T05:31:33.3011166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.69,f,850.91,M,465.28,F*1D
2024-08-22T05:31:35.4880492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.86,f,850.65,M,465.14,F*19
2024-08-22T05:31:37.6956649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-08-22T05:31:39.8958273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.41,f,850.21,M,464.90,F*17
2024-08-22T05:31:42.1011639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.67,f,849.99,M,464.78,F*1F
2024-08-22T05:31:44.2883343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.28,f,849.87,M,464.71,F*12
2024-08-22T05:31:46.4952578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.18,f,849.84,M,464.70,F*13
2024-08-22T05:31:48.6979406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.51,f,849.94,M,464.75,F*1A
2024-08-22T05:31:50.9025490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.54,f,849.64,M,464.59,F*11
2024-08-22T05:31:53.0980158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-08-22T05:31:55.2911544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-08-22T05:31:57.4973441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.64,f,849.37,M,464.44,F*19
2024-08-22T05:31:59.7001158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.44,f,849.31,M,464.41,F*18
2024-08-22T05:32:01.8926775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.16,f,849.22,M,464.36,F*1D
2024-08-22T05:32:04.0955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.31,f,849.27,M,464.38,F*13
2024-08-22T05:32:06.2981646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.52,f,849.33,M,464.42,F*1E
2024-08-22T05:32:08.5008076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.58,f,849.35,M,464.43,F*13
2024-08-22T05:32:10.6952580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-08-22T05:32:12.8978828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.32,f,849.57,M,464.55,F*1D
2024-08-22T05:32:15.1005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-08-22T05:32:17.2917377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.41,f,849.60,M,464.57,F*1F
2024-08-22T05:32:19.4944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.75,F*1A
2024-08-22T05:32:21.6970440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.07,M,464.83,F*1A
2024-08-22T05:32:23.8999801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.15,f,850.13,M,464.86,F*10
2024-08-22T05:32:26.0924310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.41,f,850.21,M,464.90,F*17
2024-08-22T05:32:28.3013973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.50,M,465.06,F*16
2024-08-22T05:32:30.5042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.83,f,850.64,M,465.14,F*1D
2024-08-22T05:32:32.6911504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.13,f,850.43,M,465.02,F*16
2024-08-22T05:32:34.8938651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.33,f,850.80,M,465.22,F*18
2024-08-22T05:32:37.0965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-08-22T05:32:39.3017956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.16,f,851.36,M,465.53,F*17
2024-08-22T05:32:41.5044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.03,f,851.32,M,465.51,F*15
2024-08-22T05:32:43.6916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.72,f,851.53,M,465.62,F*14
2024-08-22T05:32:45.8942582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-08-22T05:32:48.0969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.35,f,852.33,M,466.06,F*16
2024-08-22T05:32:50.3017964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-08-22T05:32:52.4890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-08-22T05:32:54.6935171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.11,f,853.47,M,466.69,F*1B
2024-08-22T05:32:56.8992679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.33,f,854.15,M,467.06,F*11
2024-08-22T05:32:59.0900136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.84,f,854.31,M,467.14,F*18
2024-08-22T05:33:01.2928888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-08-22T05:33:03.4956848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.29,f,855.66,M,467.88,F*1C
2024-08-22T05:33:05.6983988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-08-22T05:33:07.9009908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.49,f,856.94,M,468.58,F*11
2024-08-22T05:33:10.1052115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.55,f,857.87,M,469.09,F*1F
2024-08-22T05:33:12.2923563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.94,f,858.60,M,469.49,F*12
2024-08-22T05:33:14.4950145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.49,f,859.68,M,470.08,F*13
2024-08-22T05:33:16.6978196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-08-22T05:33:18.9004388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.60,f,860.94,M,470.77,F*1D
2024-08-22T05:33:21.0910095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.97,f,861.97,M,471.33,F*15
2024-08-22T05:33:23.3020727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.86,f,863.46,M,472.14,F*19
2024-08-22T05:33:25.4913162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.62,f,864.30,M,472.60,F*11
2024-08-22T05:33:27.6940438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.56,f,865.50,M,473.26,F*1E
2024-08-22T05:33:29.8968362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.71,M,473.92,F*1F
2024-08-22T05:33:32.0993762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.72,f,867.98,M,474.62,F*10
2024-08-22T05:33:34.3021348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-22T05:33:36.5048124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.33,f,871.83,M,476.72,F*1E
2024-08-22T05:33:38.6920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.21,f,872.10,M,476.87,F*1F
2024-08-22T05:33:40.8914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.11,F*1F
2024-08-22T05:33:43.0941050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.32,f,874.57,M,478.22,F*11
2024-08-22T05:33:45.2968702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.13,f,875.73,M,478.85,F*13
2024-08-22T05:33:47.4994831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.48,f,876.75,M,479.41,F*14
2024-08-22T05:33:49.7021766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.98,f,883.31,M,483.00,F*1C
2024-08-22T05:33:51.9049097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-08-22T05:33:54.1075601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-08-22T05:33:56.2944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-08-22T05:33:58.5014131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-08-22T05:34:00.7041925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-08-22T05:34:02.8912579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-22T05:34:05.1003694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.23,f,891.61,M,487.54,F*17
2024-08-22T05:34:07.3031524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.18,f,892.21,M,487.86,F*15
2024-08-22T05:34:09.4901688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-08-22T05:34:11.7084452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.14,f,893.41,M,488.52,F*1F
2024-08-22T05:34:13.8966521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-22T05:34:16.0993002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-08-22T05:34:18.3019575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.29,f,894.07,M,488.88,F*11
2024-08-22T05:34:20.4927789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-08-22T05:34:22.6954847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-08-22T05:34:24.8981913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-08-22T05:34:27.1054145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-08-22T05:34:29.2925857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-08-22T05:34:31.4953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-08-22T05:34:33.6979757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-08-22T05:34:35.9056655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.34,f,896.21,M,490.06,F*10
2024-08-22T05:34:38.0953116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.77,f,896.96,M,490.46,F*1D
2024-08-22T05:34:40.2980231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-08-22T05:34:42.5007241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-08-22T05:34:44.7034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.10,f,898.88,M,491.52,F*12
2024-08-22T05:34:46.8942044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.62,f,899.35,M,491.77,F*1F
2024-08-22T05:34:49.0968817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.84,f,899.42,M,491.81,F*1E
2024-08-22T05:34:51.3018901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.34,f,899.26,M,491.72,F*1B
2024-08-22T05:34:53.5045591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.14,f,898.90,M,491.52,F*1F
2024-08-22T05:34:55.6916426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-08-22T05:34:57.8942271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.07,F*15
2024-08-22T05:35:00.1070559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-08-22T05:35:02.2941555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-08-22T05:35:04.4968200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.80,f,896.66,M,490.30,F*18
2024-08-22T05:35:06.6995175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-08-22T05:35:08.9045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-08-22T05:35:11.0915776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.32,f,894.69,M,489.22,F*14
2024-08-22T05:35:13.3031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.49,f,894.13,M,488.92,F*19
2024-08-22T05:35:15.4985297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.33,f,893.47,M,488.55,F*1B
2024-08-22T05:35:17.7012005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.66,f,892.96,M,488.28,F*15
2024-08-22T05:35:19.9038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.61,f,892.64,M,488.10,F*15
2024-08-22T05:35:22.1044455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.78,F*1F
2024-08-22T05:35:24.2915886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.58,f,891.11,M,487.26,F*1F
2024-08-22T05:35:26.4943382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.14,M,486.74,F*15
2024-08-22T05:35:28.6988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-08-22T05:35:30.9015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.33,f,889.20,M,486.22,F*1B
2024-08-22T05:35:33.1003468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-08-22T05:35:35.3029501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-08-22T05:35:37.5056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-08-22T05:35:39.7004886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-08-22T05:35:41.8943758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.42,f,886.18,M,484.57,F*18
2024-08-22T05:35:44.0969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.05,f,885.76,M,484.34,F*14
2024-08-22T05:35:46.3020262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-08-22T05:35:48.5059704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-08-22T05:35:50.6929576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.58,f,882.27,M,482.43,F*13
2024-08-22T05:35:52.8957129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.91,f,881.45,M,481.98,F*11
2024-08-22T05:35:55.1031715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.66,M,481.00,F*19
2024-08-22T05:35:57.3056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.02,f,878.44,M,480.34,F*19
2024-08-22T05:35:59.4928151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.56,f,877.99,M,480.09,F*1B
2024-08-22T05:36:01.6953597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-08-22T05:36:03.8982659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.98,f,878.43,M,480.33,F*19
2024-08-22T05:36:06.1009763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.16,f,875.43,M,478.69,F*16
2024-08-22T05:36:08.3050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.90,f,874.75,M,478.32,F*18
2024-08-22T05:36:10.5063565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.33,f,873.66,M,477.72,F*10
2024-08-22T05:36:12.7088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.33,f,872.74,M,477.22,F*12
2024-08-22T05:36:14.8960973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.98,f,872.33,M,477.00,F*12
2024-08-22T05:36:17.1015500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.04,f,871.74,M,476.67,F*16
2024-08-22T05:36:19.3082829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-08-22T05:36:21.4951722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.55,f,870.07,M,475.76,F*13
2024-08-22T05:36:23.7015856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.57,f,869.46,M,475.43,F*1C
2024-08-22T05:36:25.9041655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.38,M,474.84,F*15
2024-08-22T05:36:28.1091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.74,f,867.99,M,474.62,F*17
2024-08-22T05:36:30.2996019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.18,f,867.51,M,474.36,F*19
2024-08-22T05:36:32.5022104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.00,f,866.85,M,474.00,F*1F
2024-08-22T05:36:34.6978500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.43,f,866.37,M,473.74,F*13
2024-08-22T05:36:36.9005273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.01,f,865.33,M,473.17,F*1B
2024-08-22T05:36:39.1031517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-08-22T05:36:41.3058332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.98,f,864.10,M,472.50,F*14
2024-08-22T05:36:43.4981912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.45,f,863.33,M,472.08,F*19
2024-08-22T05:36:45.7007192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.99,f,862.89,M,471.83,F*1A
2024-08-22T05:36:47.8948358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.19,f,862.64,M,471.70,F*1D
2024-08-22T05:36:50.1036740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.37,f,861.78,M,471.23,F*1F
2024-08-22T05:36:52.2906023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.80,f,861.30,M,470.97,F*13
2024-08-22T05:36:54.4933307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.09,F*1E
2024-08-22T05:36:56.6976841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-08-22T05:36:58.9005339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-08-22T05:37:01.0916918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-08-22T05:37:03.2985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.60,f,866.43,M,473.77,F*12
2024-08-22T05:37:05.5061299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-08-22T05:37:07.6931867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-22T05:37:09.8957790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-22T05:37:12.0984825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-22T05:37:14.3010199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-22T05:37:16.4939433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T05:37:18.7002407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T05:37:20.8960739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T05:37:23.0986341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T05:37:25.2908590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-08-22T05:37:27.4935360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-08-22T05:37:29.7006336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-08-22T05:37:31.8959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-22T05:37:34.0985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-22T05:37:36.2941392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-22T05:37:38.4968174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-22T05:37:40.6995104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-22T05:37:46.2645959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-08-22T05:37:48.4988305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.58,f,940.48,M,514.26,F*11
2024-08-22T05:37:50.6922464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.07,f,940.94,M,514.51,F*18
2024-08-22T05:37:52.8947674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.75,f,940.84,M,514.46,F*1B
2024-08-22T05:37:55.0974596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.06,f,940.94,M,514.51,F*19
2024-08-22T05:37:57.3028727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.18,f,943.41,M,515.86,F*15
2024-08-22T05:37:59.5056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.51,f,941.68,M,514.92,F*18
2024-08-22T05:38:01.7028954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.06,f,940.33,M,514.18,F*1B
2024-08-22T05:38:03.8899347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-08-22T05:38:06.1061634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.50,f,940.15,M,514.08,F*1C
2024-08-22T05:38:08.2954803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.90,f,936.92,M,512.32,F*19
2024-08-22T05:38:10.4980294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.63,f,937.76,M,512.77,F*1A
2024-08-22T05:38:12.7008884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.16,f,938.22,M,513.03,F*1A
2024-08-22T05:38:14.9033971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-08-22T05:38:17.0947160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,937.00,M,512.36,F*1B
2024-08-22T05:38:19.2974178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.29,M,511.97,F*16
2024-08-22T05:38:21.4936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.34,f,932.18,M,509.72,F*16
2024-08-22T05:38:23.6963083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.03,f,935.13,M,511.34,F*16
2024-08-22T05:38:25.8989705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.54,f,934.99,M,511.26,F*1B
2024-08-22T05:38:28.1015337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-08-22T05:38:30.3041896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.08,f,930.58,M,508.85,F*1D
2024-08-22T05:38:32.4912679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-08-22T05:38:34.6938822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.62,f,928.92,M,507.94,F*14
2024-08-22T05:38:36.8999444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.66,f,931.06,M,509.11,F*14
2024-08-22T05:38:39.1025202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.25,f,932.16,M,509.71,F*1B
2024-08-22T05:38:41.3052720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.94,f,930.84,M,508.99,F*14
2024-08-22T05:38:43.4922788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-08-22T05:38:45.6971787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.29,f,930.64,M,508.88,F*1C
2024-08-22T05:38:47.8998665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.22,f,929.40,M,508.20,F*10
2024-08-22T05:38:50.1025397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.18,f,927.26,M,507.03,F*12
2024-08-22T05:38:52.2909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.15,f,929.38,M,508.19,F*11
2024-08-22T05:38:54.4936578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.71,f,922.54,M,504.45,F*1E
2024-08-22T05:38:56.6963053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.03,f,928.73,M,507.84,F*1D
2024-08-22T05:38:58.8989847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.03,f,927.52,M,507.17,F*1F
2024-08-22T05:39:01.1014936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.46,f,927.34,M,507.08,F*11
2024-08-22T05:39:03.3042948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.38,f,924.57,M,505.56,F*11
2024-08-22T05:39:05.4995946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.34,f,920.60,M,503.39,F*10
2024-08-22T05:39:07.7023993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.94,f,925.96,M,506.32,F*1E
2024-08-22T05:39:09.9048827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.89,f,926.25,M,506.48,F*1B
2024-08-22T05:39:12.1075352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.35,f,922.43,M,504.39,F*13
2024-08-22T05:39:14.2945375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.36,f,925.79,M,506.23,F*17
2024-08-22T05:39:16.4997547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.43,f,924.89,M,505.74,F*19
2024-08-22T05:39:18.7024016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.66,f,925.27,M,505.94,F*14
2024-08-22T05:39:20.8931343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.21,f,912.64,M,499.04,F*1A
2024-08-22T05:39:23.0993515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.37,f,912.99,M,499.23,F*1B
2024-08-22T05:39:25.2976630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.68,f,925.28,M,505.95,F*14
2024-08-22T05:39:27.5002612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.62,f,913.06,M,499.27,F*18
2024-08-22T05:39:29.7028990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.33,f,924.87,M,505.72,F*16
2024-08-22T05:39:31.9055032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.92,f,913.46,M,499.49,F*18
2024-08-22T05:39:34.1081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.96,f,910.42,M,497.83,F*12
2024-08-22T05:39:36.2952572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.15,f,920.85,M,503.52,F*14
2024-08-22T05:39:38.4911346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.07,f,924.78,M,505.68,F*1A
2024-08-22T05:39:40.6976413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-08-22T05:39:42.9062877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.20,f,913.55,M,499.53,F*19
2024-08-22T05:39:45.1049271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.16,f,907.44,M,496.19,F*16
2024-08-22T05:39:47.2950247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.92,f,915.59,M,500.65,F*1B
2024-08-22T05:39:49.4977207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.30,f,914.19,M,499.88,F*1F
2024-08-22T05:39:51.7002525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.25,f,911.12,M,498.21,F*16
2024-08-22T05:39:53.9030078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.25,f,911.12,M,498.21,F*16
2024-08-22T05:39:56.1076817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.25,f,911.12,M,498.21,F*16
2024-08-22T05:39:58.2948695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.25,f,911.12,M,498.21,F*16
2024-08-22T05:40:00.4974695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-08-22T05:40:06.0615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.39,f,822.77,M,449.90,F*11
2024-08-22T05:40:08.3047938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-08-22T05:40:10.4918043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-08-22T05:40:12.6945619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-08-22T05:40:14.9022495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-08-22T05:40:17.1048525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-08-22T05:40:19.2919488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-08-22T05:40:21.4945906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-08-22T05:40:23.7023985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-08-22T05:40:25.8935880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-08-22T05:40:28.1022686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.61,f,820.40,M,448.60,F*1C
2024-08-22T05:40:30.3049490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.61,f,820.40,M,448.60,F*1C
2024-08-22T05:40:32.5037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-08-22T05:40:34.6995898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-08-22T05:40:36.8964517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.04,f,806.51,M,441.01,F*1F
2024-08-22T05:40:39.0989710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-08-22T05:40:41.2913924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-22T05:40:43.4962175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-22T05:40:45.6988698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-08-22T05:40:47.9015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-08-22T05:40:50.0956387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-08-22T05:40:52.2983259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.34,f,791.97,M,433.06,F*15
2024-08-22T05:40:54.4929461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-08-22T05:40:56.6955794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.72,f,789.65,M,431.79,F*11
2024-08-22T05:40:58.8981470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.53,f,788.68,M,431.26,F*12
2024-08-22T05:41:01.1008777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.18,f,787.66,M,430.70,F*1D
2024-08-22T05:41:03.2936961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.77,f,786.92,M,430.30,F*1F
2024-08-22T05:41:05.4964874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.71,f,786.30,M,429.95,F*11
2024-08-22T05:41:07.6990951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.76,f,785.70,M,429.63,F*16
2024-08-22T05:41:09.8930932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.06,f,785.18,M,429.34,F*1C
2024-08-22T05:41:12.0990264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.84,f,784.20,M,428.81,F*17
2024-08-22T05:41:14.3017240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.02,f,783.34,M,428.34,F*17
2024-08-22T05:41:16.5044181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.27,f,782.81,M,428.05,F*14
2024-08-22T05:41:18.6913956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-08-22T05:41:20.8940839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.22,f,782.49,M,427.87,F*1F
2024-08-22T05:41:23.0990783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.42,f,782.25,M,427.74,F*1E
2024-08-22T05:41:25.3017736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.45,f,781.95,M,427.58,F*1C
2024-08-22T05:41:27.4930288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.27,f,781.29,M,427.21,F*17
2024-08-22T05:41:29.7033699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.71,M,426.90,F*13
2024-08-22T05:41:31.9059754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.56,f,780.15,M,426.59,F*18
2024-08-22T05:41:34.1086111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.82,f,780.23,M,426.64,F*1A
2024-08-22T05:41:36.2956871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.05,f,780.61,M,426.84,F*16
2024-08-22T05:41:38.4984055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.80,f,780.53,M,426.80,F*1F
2024-08-22T05:41:40.7010500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.35,f,780.39,M,426.72,F*10
2024-08-22T05:41:42.9036697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.59,f,780.16,M,426.60,F*1E
2024-08-22T05:41:45.0906938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.05,f,779.69,M,426.34,F*19
2024-08-22T05:41:47.2933931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.99,f,779.68,M,426.33,F*15
2024-08-22T05:41:49.5053519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.08,f,780.01,M,426.51,F*1E
2024-08-22T05:41:51.6925277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.47,f,780.13,M,426.58,F*1F
2024-08-22T05:41:53.8951839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.24,f,780.36,M,426.71,F*1C
2024-08-22T05:41:56.1026880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.22,f,780.66,M,426.87,F*17
2024-08-22T05:41:58.2982236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.67,M,426.87,F*10
2024-08-22T05:42:00.5009191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.39,M,426.72,F*17
2024-08-22T05:42:02.7035597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.27,f,780.67,M,426.88,F*1C
2024-08-22T05:42:04.8906859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.83,f,780.85,M,426.97,F*10
2024-08-22T05:42:07.0932806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.74,f,781.12,M,427.12,F*18
2024-08-22T05:42:09.2960215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.56,f,781.07,M,427.09,F*16
2024-08-22T05:42:11.4987039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.43,f,781.03,M,427.07,F*18
2024-08-22T05:42:13.7050134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-08-22T05:42:15.8978622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.83,M,426.96,F*1D
2024-08-22T05:42:18.1004482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.96,f,780.88,M,426.99,F*17
2024-08-22T05:42:20.3030816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.52,f,780.75,M,426.92,F*16
2024-08-22T05:42:22.5056880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.67,f,781.10,M,427.11,F*1B
2024-08-22T05:42:24.6929211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.64,f,781.40,M,427.27,F*19
2024-08-22T05:42:26.8955079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.59,f,781.69,M,427.43,F*19
2024-08-22T05:42:29.0982731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.97,f,781.80,M,427.50,F*1E
2024-08-22T05:42:31.2973614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.77,f,782.05,M,427.63,F*1F
2024-08-22T05:42:33.5019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.31,f,782.21,M,427.72,F*18
2024-08-22T05:42:35.7047062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.79,f,782.66,M,427.96,F*1C
2024-08-22T05:42:37.9044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.62,f,783.22,M,428.27,F*1C
2024-08-22T05:42:40.1071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.66,f,784.15,M,428.78,F*1B
2024-08-22T05:42:42.3010987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.80,f,784.80,M,429.13,F*15
2024-08-22T05:42:44.5059729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.88,f,785.13,M,429.31,F*17
2024-08-22T05:42:46.6993373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-08-22T05:42:48.8917065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.65,f,786.58,M,430.11,F*18
2024-08-22T05:42:51.0942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.04,f,787.31,M,430.51,F*16
2024-08-22T05:42:53.2970063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.73,f,787.83,M,430.79,F*12
2024-08-22T05:42:55.4996835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.50,f,788.98,M,431.42,F*13
2024-08-22T05:42:57.7024102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.90,f,789.71,M,431.82,F*1C
2024-08-22T05:42:59.9050314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.06,f,790.98,M,432.51,F*14
2024-08-22T05:43:02.0973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.95,f,792.47,M,433.33,F*17
2024-08-22T05:43:04.3001576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.21,M,433.73,F*14
2024-08-22T05:43:06.5058570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.62,f,794.50,M,434.44,F*1D
2024-08-22T05:43:08.6928685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.44,f,795.66,M,435.07,F*1C
2024-08-22T05:43:10.8955530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.23,f,797.12,M,435.87,F*11
2024-08-22T05:43:13.0981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.75,f,798.81,M,436.79,F*13
2024-08-22T05:43:15.3009194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-08-22T05:43:17.5035647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-08-22T05:43:19.6906250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-08-22T05:43:21.8933466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.99,f,801.92,M,438.50,F*18
2024-08-22T05:43:24.0959142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-08-22T05:43:26.2987110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.47,f,802.38,M,438.75,F*1D
2024-08-22T05:43:28.5011744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.76,f,802.47,M,438.79,F*1B
2024-08-22T05:43:30.6910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.94,f,802.82,M,438.99,F*11
2024-08-22T05:43:32.8935660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.55,f,803.01,M,439.09,F*19
2024-08-22T05:43:35.0964235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.43,f,803.28,M,439.24,F*1B
2024-08-22T05:43:37.2991181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.19,f,803.21,M,439.20,F*19
2024-08-22T05:43:39.5017764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.64,f,803.04,M,439.11,F*17
2024-08-22T05:43:41.6923678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.69,f,802.75,M,438.95,F*17
2024-08-22T05:43:43.8951400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.87,f,801.89,M,438.48,F*14
2024-08-22T05:43:46.1108329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.19,M,438.09,F*1D
2024-08-22T05:43:48.2979522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.57,f,800.58,M,437.76,F*11
2024-08-22T05:43:50.5006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.68,f,800.31,M,437.61,F*17
2024-08-22T05:43:52.7057929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.11,f,799.83,M,437.35,F*1F
2024-08-22T05:43:54.8963085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.16,f,799.23,M,437.03,F*11
2024-08-22T05:43:57.0990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.20,f,798.64,M,436.70,F*11
2024-08-22T05:43:59.3016829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-08-22T05:44:01.5043486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.38,f,797.47,M,436.06,F*12
2024-08-22T05:44:03.7055654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.54,f,797.22,M,435.92,F*16
2024-08-22T05:44:05.8927115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.17,f,796.49,M,435.53,F*16
2024-08-22T05:44:08.1109819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.46,f,795.67,M,435.08,F*10
2024-08-22T05:44:10.2980553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.35,f,795.03,M,434.73,F*12
2024-08-22T05:44:12.5007337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.11,f,794.65,M,434.52,F*19
2024-08-22T05:44:14.6936455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.25,f,794.08,M,434.21,F*13
2024-08-22T05:44:16.9068789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.54,f,793.56,M,433.92,F*10
2024-08-22T05:44:19.1008183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-08-22T05:44:21.3034985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.21,f,793.15,M,433.70,F*18
2024-08-22T05:44:23.4933851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-08-22T05:44:25.6960791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.00,f,793.09,M,433.67,F*10
2024-08-22T05:44:27.8988484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.52,f,792.64,M,433.42,F*18
2024-08-22T05:44:30.1013895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.37,f,792.29,M,433.23,F*16
2024-08-22T05:44:32.2923973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.86,f,792.13,M,433.14,F*10
2024-08-22T05:44:34.5015368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.87,f,791.83,M,432.98,F*11
2024-08-22T05:44:36.7041626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.08,f,791.59,M,432.85,F*1D
2024-08-22T05:44:38.8912864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.62,f,790.84,M,432.44,F*1E
2024-08-22T05:44:41.0961763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.36,f,789.54,M,431.73,F*19
2024-08-22T05:44:43.2989007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.91,f,788.80,M,431.32,F*1F
2024-08-22T05:44:45.5015940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-08-22T05:44:47.6927850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.09,f,784.28,M,428.85,F*1F
2024-08-22T05:44:49.8953419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.66,f,783.54,M,428.44,F*14
2024-08-22T05:44:52.0980066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.31,f,781.60,M,427.39,F*13
2024-08-22T05:44:54.3024623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.97,f,777.54,M,425.16,F*19
2024-08-22T05:44:56.5011335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-08-22T05:44:58.7038465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-08-22T05:45:00.9065794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-08-22T05:45:03.0971377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.84,F*14
2024-08-22T05:45:05.3018873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-08-22T05:45:07.5045271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-08-22T05:45:09.6915930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-08-22T05:45:11.9008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.65,f,766.77,M,419.27,F*19
2024-08-22T05:45:14.1034833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.28,f,765.13,M,418.38,F*1B
2024-08-22T05:45:16.2941122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-08-22T05:45:18.4967462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.47,f,762.45,M,416.91,F*1B
2024-08-22T05:45:20.6967370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-22T05:45:22.8993771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.23,f,760.55,M,415.87,F*12
2024-08-22T05:45:25.1042786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-22T05:45:27.2982929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-08-22T05:45:29.5008553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-22T05:45:31.7037234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-22T05:45:33.9062886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-08-22T05:45:36.0986625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-08-22T05:45:38.3013762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-22T05:45:40.5040236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-08-22T05:45:42.6939603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-22T05:45:44.8997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.82,f,742.13,M,405.80,F*16
2024-08-22T05:45:47.1023403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-08-22T05:45:49.3050826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-22T05:45:51.5086642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-08-22T05:45:53.6974228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-08-22T05:45:55.9000544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.07,f,732.76,M,400.68,F*1F
2024-08-22T05:45:58.1061673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-08-22T05:46:00.2932430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.20,f,730.06,M,399.20,F*1B
2024-08-22T05:46:02.4958737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-08-22T05:46:04.6985587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.70,f,728.08,M,398.12,F*15
2024-08-22T05:46:06.9012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-08-22T05:46:09.1040030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-08-22T05:46:11.2933364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-08-22T05:46:13.4931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.34,f,724.92,M,396.39,F*12
2024-08-22T05:46:15.6958032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.69,M,396.27,F*16
2024-08-22T05:46:17.9058186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.92,f,723.87,M,395.82,F*12
2024-08-22T05:46:20.1083097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-08-22T05:46:22.2954237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.49,f,722.83,M,395.25,F*19
2024-08-22T05:46:24.5007959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.67,f,722.27,M,394.94,F*19
2024-08-22T05:46:26.7034819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-08-22T05:46:28.9084801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.98,f,721.76,M,394.66,F*1D
2024-08-22T05:46:31.0956635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.18,f,721.52,M,394.53,F*15
2024-08-22T05:46:33.2982191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.68,f,721.06,M,394.28,F*1D
2024-08-22T05:46:35.4962726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.17,F*12
2024-08-22T05:46:37.7020095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-08-22T05:46:39.9031377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-08-22T05:46:42.1058448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.68,f,720.75,M,394.11,F*13
2024-08-22T05:46:44.3003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.39,f,720.36,M,393.90,F*19
2024-08-22T05:46:46.5029969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.80,f,719.88,M,393.63,F*1A
2024-08-22T05:46:48.7057073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.71,f,719.85,M,393.62,F*18
2024-08-22T05:46:50.8928036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.30,f,720.03,M,393.72,F*1B
2024-08-22T05:46:53.0953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.63,F*1E
2024-08-22T05:46:55.2981466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.84,f,719.58,M,393.47,F*14
2024-08-22T05:46:57.5013957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.82,f,719.58,M,393.47,F*12
2024-08-22T05:46:59.7035084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-08-22T05:47:01.9061794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-08-22T05:47:04.0971247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.76,M,393.57,F*10
2024-08-22T05:47:06.3026728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.65,f,718.31,M,392.77,F*12
2024-08-22T05:47:08.5055433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.93,f,717.17,M,392.16,F*13
2024-08-22T05:47:10.6954840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-22T05:47:12.8982590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-22T05:47:15.1009569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-08-22T05:47:17.3034327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.20,f,712.38,M,389.53,F*1B
2024-08-22T05:47:19.5062215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-08-22T05:47:21.7061301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-22T05:47:23.8949661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.96,f,706.82,M,386.49,F*1B
2024-08-22T05:47:26.1018432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.42,f,705.13,M,385.57,F*1E
2024-08-22T05:47:28.3045647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.94,f,705.90,M,385.99,F*1A
2024-08-22T05:47:30.5072505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.03,f,702.27,M,384.01,F*1F
2024-08-22T05:47:32.7100552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.95,f,700.42,M,382.99,F*1D
2024-08-22T05:47:34.8986446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.01,f,698.30,M,381.84,F*1C
2024-08-22T05:47:37.1050116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.86,f,696.43,M,380.81,F*19
2024-08-22T05:47:39.3013317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.32,f,695.35,M,380.22,F*18
2024-08-22T05:47:41.5039661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.85,f,693.99,M,379.48,F*16
2024-08-22T05:47:43.7065963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-08-22T05:47:45.8937192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.82,f,692.75,M,378.80,F*13
2024-08-22T05:47:48.1120698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.29,f,690.16,M,377.38,F*1E
2024-08-22T05:47:50.3036620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.66,f,689.05,M,376.78,F*1E
2024-08-22T05:47:52.4989659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-08-22T05:47:54.6957151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.03,f,688.55,M,376.51,F*18
2024-08-22T05:47:56.8983871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-08-22T05:47:59.1011105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.77,f,688.17,M,376.30,F*14
2024-08-22T05:48:01.3037721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.19,f,687.99,M,376.20,F*14
2024-08-22T05:48:03.5064737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.04,f,687.95,M,376.17,F*10
2024-08-22T05:48:05.7093014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.92,f,688.21,M,376.32,F*18
2024-08-22T05:48:07.8962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.21,f,688.61,M,376.53,F*1D
2024-08-22T05:48:10.1046616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.10,f,689.18,M,376.85,F*10
2024-08-22T05:48:12.3074033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.67,f,689.97,M,377.28,F*13
2024-08-22T05:48:14.4944681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-08-22T05:48:16.6972289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.68,f,690.88,M,377.78,F*1A
2024-08-22T05:48:18.8999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-08-22T05:48:21.1026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.83,f,692.45,M,378.64,F*18
2024-08-22T05:48:23.3053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.85,f,693.68,M,379.31,F*15
2024-08-22T05:48:25.5079844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.37,f,694.14,M,379.56,F*13
2024-08-22T05:48:27.6950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.80,f,694.88,M,379.97,F*19
2024-08-22T05:48:29.8977535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.99,f,695.86,M,380.50,F*17
2024-08-22T05:48:32.1048944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.95,f,696.45,M,380.83,F*1F
2024-08-22T05:48:34.3076090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.94,f,695.84,M,380.49,F*10
2024-08-22T05:48:36.4946917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.50,f,695.40,M,380.25,F*19
2024-08-22T05:48:38.7026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.44,f,695.69,M,380.41,F*16
2024-08-22T05:48:40.9090801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.43,f,696.30,M,380.74,F*1E
2024-08-22T05:48:43.0960986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.44,f,696.60,M,380.91,F*16
2024-08-22T05:48:45.2989588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.72,f,696.99,M,381.12,F*1C
2024-08-22T05:48:47.5015184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.10,f,697.11,M,381.18,F*12
2024-08-22T05:48:49.7024966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.33,f,697.48,M,381.39,F*13
2024-08-22T05:48:51.9051460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.30,f,698.39,M,381.88,F*1B
2024-08-22T05:48:54.1078322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.18,f,698.96,M,382.20,F*17
2024-08-22T05:48:56.2990727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-22T05:48:58.5016782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.37,f,700.85,M,383.23,F*10
2024-08-22T05:49:00.7044695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.60,f,701.83,M,383.77,F*17
2024-08-22T05:49:02.9095252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-22T05:49:05.0965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-22T05:49:07.2992511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-08-22T05:49:09.5019985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-22T05:49:11.7047950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-22T05:49:13.9073605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-22T05:49:16.1117891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-22T05:49:18.2974084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-08-22T05:49:20.5001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-08-22T05:49:22.6954110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-08-22T05:49:24.9007595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-22T05:49:27.1066623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-08-22T05:49:29.3093627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-22T05:49:31.4964042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-22T05:49:33.6990867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-22T05:49:35.9017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-08-22T05:49:38.1044503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-08-22T05:49:40.3072436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-08-22T05:49:42.4968392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-08-22T05:49:44.7089682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-22T05:49:50.2738613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.96,f,822.64,M,449.83,F*15
2024-08-22T05:49:52.5077451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.90,f,823.23,M,450.15,F*16
2024-08-22T05:49:54.7104352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.35,f,827.94,M,452.72,F*15
2024-08-22T05:49:56.9069864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.67,f,828.65,M,453.11,F*19
2024-08-22T05:49:59.0961859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-08-22T05:50:01.2989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.11,f,826.96,M,452.19,F*18
2024-08-22T05:50:03.5049958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.83,f,825.96,M,451.64,F*12
2024-08-22T05:50:05.7076679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.63,f,824.37,M,450.77,F*18
2024-08-22T05:50:07.9005918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.06,f,822.06,M,449.51,F*18
2024-08-22T05:50:10.1032241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.56,f,820.08,M,448.43,F*14
2024-08-22T05:50:12.3059255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.37,f,818.20,M,447.40,F*1B
2024-08-22T05:50:14.4980723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-08-22T05:50:16.7007738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.28,f,814.51,M,445.38,F*1B
2024-08-22T05:50:18.9035014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-08-22T05:50:21.1061846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.16,f,810.82,M,443.36,F*17
2024-08-22T05:50:23.2991645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.98,f,809.24,M,442.50,F*13
2024-08-22T05:50:25.5049069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.77,f,807.65,M,441.63,F*16
2024-08-22T05:50:27.7077632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.13,f,806.24,M,440.86,F*16
2024-08-22T05:50:29.9036692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-08-22T05:50:32.1063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-08-22T05:50:34.3091052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.86,f,801.58,M,438.31,F*1F
2024-08-22T05:50:36.4985005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.92,f,800.07,M,437.49,F*1C
2024-08-22T05:50:38.7012486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-22T05:50:40.9038832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.84,f,796.09,M,435.31,F*1E
2024-08-22T05:50:43.1066227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.59,f,793.88,M,434.10,F*14
2024-08-22T05:50:45.3000791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.33,f,791.67,M,432.89,F*14
2024-08-22T05:50:47.5027177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.61,f,789.62,M,431.77,F*1A
2024-08-22T05:50:49.7080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.76,f,786.92,M,430.29,F*16
2024-08-22T05:50:51.9107508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.24,f,785.85,M,429.71,F*17
2024-08-22T05:50:54.1133042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.61,f,784.13,M,428.77,F*15
2024-08-22T05:50:56.3048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.31,f,781.60,M,427.39,F*13
2024-08-22T05:50:58.5014790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-08-22T05:51:00.7058666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.74,f,777.16,M,424.96,F*13
2024-08-22T05:51:02.9086310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.66,f,775.00,M,423.78,F*19
2024-08-22T05:51:05.1111795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.03,f,772.98,M,422.67,F*10
2024-08-22T05:51:07.2983903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.20,f,771.51,M,421.87,F*1D
2024-08-22T05:51:09.5011189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-08-22T05:51:11.7062618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.79,f,768.03,M,419.96,F*1F
2024-08-22T05:51:13.9088682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.54,f,766.13,M,418.92,F*10
2024-08-22T05:51:16.1019056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-08-22T05:51:18.3046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.29,f,763.31,M,417.38,F*16
2024-08-22T05:51:20.5073878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-08-22T05:51:22.7101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.16,f,760.22,M,415.69,F*15
2024-08-22T05:51:24.8971498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-08-22T05:51:27.1051152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.43,f,757.86,M,414.41,F*17
2024-08-22T05:51:29.3078655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.24,f,756.59,M,413.71,F*15
2024-08-22T05:51:31.5059157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.22,f,755.66,M,413.20,F*1C
2024-08-22T05:51:33.7085948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.28,f,754.77,M,412.71,F*1D
2024-08-22T05:51:35.9010135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.53,f,753.63,M,412.09,F*18
2024-08-22T05:51:38.1063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.95,f,752.54,M,411.49,F*1B
2024-08-22T05:51:40.3090737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.54,f,750.89,M,410.59,F*1F
2024-08-22T05:51:42.4968813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-08-22T05:51:44.7042885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.93,f,748.57,M,409.32,F*1E
2024-08-22T05:51:46.9069030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.53,f,747.53,M,408.75,F*1C
2024-08-22T05:51:49.1096252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.62,f,746.34,M,408.10,F*16
2024-08-22T05:51:51.2967051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.46,f,744.77,M,407.24,F*16
2024-08-22T05:51:53.4995117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.09,f,743.43,M,406.51,F*13
2024-08-22T05:51:55.7055877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.16,f,741.93,M,405.69,F*17
2024-08-22T05:51:57.9083220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.95,f,740.04,M,404.66,F*1F
2024-08-22T05:52:00.1059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.00,f,738.23,M,403.67,F*1A
2024-08-22T05:52:02.3085734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-08-22T05:52:04.5112816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-08-22T05:52:06.6983248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-08-22T05:52:08.9052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.77,f,731.14,M,399.79,F*1A
2024-08-22T05:52:11.1078593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.53,f,729.85,M,399.09,F*16
2024-08-22T05:52:13.3105594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-22T05:52:15.4976737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.46,f,727.39,M,397.74,F*1C
2024-08-22T05:52:17.7002320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-08-22T05:52:19.9029572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.25,f,724.89,M,396.38,F*19
2024-08-22T05:52:22.1057646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.89,f,723.87,M,395.81,F*1B
2024-08-22T05:52:24.3083575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.20,f,723.35,M,395.53,F*19
2024-08-22T05:52:26.5011793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.25,f,722.76,M,395.21,F*1D
2024-08-22T05:52:28.7039617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-08-22T05:52:30.9028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.95,f,721.75,M,394.66,F*13
2024-08-22T05:52:33.1054888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-08-22T05:52:35.3081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.04,f,721.47,M,394.51,F*1E
2024-08-22T05:52:37.5108776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.43,F*1B
2024-08-22T05:52:39.6979014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.35,f,721.26,M,394.39,F*14
2024-08-22T05:52:41.9005861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-08-22T05:52:44.1053725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.46,f,721.91,M,394.74,F*1B
2024-08-22T05:52:46.3100679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.56,f,722.24,M,394.93,F*1F
2024-08-22T05:52:48.5013648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.37,f,722.49,M,395.06,F*16
2024-08-22T05:52:50.7040705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-08-22T05:52:52.9068089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.49,f,717.65,M,392.41,F*15
2024-08-22T05:52:55.1094297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.17,f,715.11,M,391.03,F*19
2024-08-22T05:52:57.3121627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-22T05:52:59.4992166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-22T05:53:01.7035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-08-22T05:53:03.9083206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.17,f,700.48,M,383.03,F*10
2024-08-22T05:53:06.1110336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-08-22T05:53:08.2981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-08-22T05:53:10.5050975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-08-22T05:53:12.7078865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-08-22T05:53:14.9148710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-22T05:53:17.1096475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-22T05:53:19.2991093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-22T05:53:21.5017942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-22T05:53:23.7044320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-08-22T05:53:25.9071120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.20,f,671.23,M,367.03,F*17
2024-08-22T05:53:28.1096296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-22T05:53:30.3124132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-08-22T05:53:32.4995194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-22T05:53:34.7021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.84,f,662.28,M,362.14,F*17
2024-08-22T05:53:36.9048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.04,f,656.85,M,359.17,F*11
2024-08-22T05:53:39.1074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-08-22T05:53:41.3102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.51,f,650.90,M,355.92,F*14
2024-08-22T05:53:43.5128645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.70,f,648.52,M,354.62,F*1D
2024-08-22T05:53:45.7029516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.90,f,646.75,M,353.65,F*1E
2024-08-22T05:53:47.9055878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.09,F*1E
2024-08-22T05:53:50.1146758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.78,f,640.93,M,350.46,F*15
2024-08-22T05:53:52.3018563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.31,f,638.04,M,348.89,F*1A
2024-08-22T05:53:54.5044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.81,f,635.76,M,347.64,F*12
2024-08-22T05:53:56.7072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.13,f,633.41,M,346.35,F*1C
2024-08-22T05:53:58.9126224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.45,f,631.07,M,345.08,F*1A
2024-08-22T05:54:01.1030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-08-22T05:54:03.3095157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.58,f,626.84,M,342.76,F*11
2024-08-22T05:54:05.5121600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.87,f,624.80,M,341.65,F*1A
2024-08-22T05:54:07.6991231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.76,f,622.63,M,340.46,F*14
2024-08-22T05:54:09.9019014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.55,f,621.96,M,340.09,F*15
2024-08-22T05:54:12.1045921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.80,f,618.07,M,337.97,F*19
2024-08-22T05:54:14.3072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.66,f,615.90,M,336.78,F*15
2024-08-22T05:54:16.5098492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.96,f,614.16,M,335.83,F*15
2024-08-22T05:54:18.7026993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.32,f,612.13,M,334.72,F*1A
2024-08-22T05:54:20.9054867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.49,f,610.36,M,333.75,F*19
2024-08-22T05:54:23.1081776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.92,f,608.05,M,332.49,F*1D
2024-08-22T05:54:25.3107727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.58,f,605.82,M,331.26,F*11
2024-08-22T05:54:27.5017487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-08-22T05:54:29.7043789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.43,F*14
2024-08-22T05:54:31.9144120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.40,f,600.88,M,328.57,F*10
2024-08-22T05:54:34.1123542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.59,f,599.72,M,327.93,F*1E
2024-08-22T05:54:36.2994905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.61,f,598.51,M,327.27,F*1E
2024-08-22T05:54:38.5020960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.88,M,326.38,F*1E
2024-08-22T05:54:40.7048285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.81,f,595.52,M,325.64,F*18
2024-08-22T05:54:42.9096274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-08-22T05:54:45.1006991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.45,f,592.36,M,323.91,F*18
2024-08-22T05:54:47.3033257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.49,f,590.85,M,323.08,F*12
2024-08-22T05:54:49.5061036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-08-22T05:54:51.7129706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-22T05:54:53.9000175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-08-22T05:54:56.1045197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-08-22T05:54:58.2995627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-08-22T05:55:00.5023197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.81,f,585.46,M,320.13,F*1D
2024-08-22T05:55:02.7111878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.01,f,584.00,M,319.33,F*1B
2024-08-22T05:55:04.9043451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.99,f,582.47,M,318.50,F*1D
2024-08-22T05:55:07.1070054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.26,f,581.03,M,317.71,F*11
2024-08-22T05:55:09.3097229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.69,f,579.94,M,317.12,F*12
2024-08-22T05:55:11.4996843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.80,f,579.06,M,316.63,F*1A
2024-08-22T05:55:13.7049165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.53,f,577.45,M,315.76,F*17
2024-08-22T05:55:15.9075201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.72,f,576.90,M,315.45,F*1B
2024-08-22T05:55:18.1102518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-22T05:55:20.3129229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-08-22T05:55:22.5157037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.46,f,572.25,M,312.91,F*13
2024-08-22T05:55:24.7026864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.61,f,571.08,M,312.27,F*13
2024-08-22T05:55:26.9053659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.71,F*13
2024-08-22T05:55:29.1080458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.16,F*1E
2024-08-22T05:55:31.3108090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.10,f,568.18,M,310.68,F*13
2024-08-22T05:55:33.5133857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-08-22T05:55:35.7005566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.04,f,566.94,M,310.01,F*17
2024-08-22T05:55:37.9031767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.56,f,566.79,M,309.93,F*1A
2024-08-22T05:55:40.1214650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.51,f,566.78,M,309.92,F*1D
2024-08-22T05:55:42.3084948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-08-22T05:55:44.5146725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.76,f,566.25,M,309.63,F*10
2024-08-22T05:55:46.7018655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.96,M,309.47,F*11
2024-08-22T05:55:48.9045428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.15,f,564.84,M,308.86,F*12
2024-08-22T05:55:51.1071537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.49,f,564.03,M,308.41,F*1C
2024-08-22T05:55:53.2997109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-08-22T05:55:55.5024918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-08-22T05:55:57.7051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-08-22T05:55:59.9035778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.84,f,558.35,M,305.31,F*1A
2024-08-22T05:56:02.1062527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-08-22T05:56:04.3090317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.86,f,553.47,M,302.64,F*17
2024-08-22T05:56:06.4995523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-08-22T05:56:08.7082776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.08,f,552.63,M,302.18,F*1B
2024-08-22T05:56:10.9109883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.68,f,550.98,M,301.28,F*1E
2024-08-22T05:56:13.1136215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.66,f,550.37,M,300.94,F*11
2024-08-22T05:56:15.3005172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.96,f,549.85,M,300.66,F*14
2024-08-22T05:56:17.5033426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-08-22T05:56:19.7092450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.38,M,300.40,F*1D
2024-08-22T05:56:21.9046203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-08-22T05:56:24.1126523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.49,f,549.09,M,300.25,F*17
2024-08-22T05:56:26.3155168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-08-22T05:56:28.5093412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-22T05:56:30.7071837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.39,f,551.50,M,301.56,F*18
2024-08-22T05:56:32.9098996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-08-22T05:56:34.4408637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.87,F*11
2024-08-22T05:56:35.8312551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.36,f,552.41,M,302.06,F*18
2024-08-22T05:56:37.2396053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.89,f,552.87,M,302.31,F*13
2024-08-22T05:56:38.6335321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-08-22T05:56:40.0391232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.74,f,554.05,M,302.96,F*14
2024-08-22T05:56:41.4450529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.26,F*1C
2024-08-22T05:56:42.8353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.24,f,555.42,M,303.71,F*1D
2024-08-22T05:56:44.2298101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.40,f,556.38,M,304.23,F*16
2024-08-22T05:56:45.6397263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.20,f,557.24,M,304.70,F*17
2024-08-22T05:56:47.0300831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.57,f,558.26,M,305.26,F*10
2024-08-22T05:56:48.4360833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-08-22T05:56:49.8263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-08-22T05:56:51.2323347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-08-22T05:56:52.6280418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-08-22T05:56:54.0368602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-08-22T05:56:55.4335522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-08-22T05:56:56.8395816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-08-22T05:56:58.2299180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.95,f,573.92,M,313.83,F*18
2024-08-22T05:56:59.6387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.34,f,574.96,M,314.39,F*12
2024-08-22T05:57:01.0291795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-22T05:57:02.4351432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.18,f,578.87,M,316.53,F*10
2024-08-22T05:57:03.8411877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.18,f,578.87,M,316.53,F*10
2024-08-22T05:57:05.2314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-08-22T05:57:06.6374417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-08-22T05:57:08.0276981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-22T05:57:09.4336817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.89,f,595.24,M,325.48,F*1E
2024-08-22T05:57:10.8274629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-22T05:57:12.2334570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-08-22T05:57:13.6393752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-22T05:57:15.0297489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.21,f,602.35,M,329.37,F*13
2024-08-22T05:57:16.4356978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-08-22T05:57:17.8417939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.89,f,605.60,M,331.15,F*10
2024-08-22T05:57:19.2320029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-08-22T05:57:20.6381357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.00,f,607.47,M,332.17,F*13
2024-08-22T05:57:22.0283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.01,f,608.99,M,333.00,F*12
2024-08-22T05:57:23.4342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.96,f,612.33,M,334.83,F*18
2024-08-22T05:57:24.8272655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.80,f,613.81,M,335.63,F*12
2024-08-22T05:57:26.2332505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.82,f,614.73,M,336.14,F*1C
2024-08-22T05:57:27.6392493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.03,f,616.32,M,337.01,F*10
2024-08-22T05:57:29.0295454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.27,f,619.74,M,338.88,F*15
2024-08-22T05:57:30.4355639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.88,f,621.45,M,339.81,F*1A
2024-08-22T05:57:31.8299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.27,f,627.97,M,343.38,F*14
2024-08-22T05:57:33.2358042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.85,f,627.54,M,343.14,F*16
2024-08-22T05:57:34.6417852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.93,f,629.39,M,344.16,F*1E
2024-08-22T05:57:36.0322130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-08-22T05:57:37.4381116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-22T05:57:38.8322826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-08-22T05:57:40.2379998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-22T05:57:41.6286054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.75,f,639.39,M,349.62,F*15
2024-08-22T05:57:43.0344856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.30,F*1B
2024-08-22T05:57:44.4404719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.30,F*1B
2024-08-22T05:57:45.8308237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.30,F*1B
2024-08-22T05:57:47.2388313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.30,F*1B
2024-08-22T05:57:48.6338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.72,f,645.48,M,352.95,F*14
2024-08-22T05:57:50.0352390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-22T05:57:51.4410720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-22T05:57:52.8351813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-22T05:57:54.2410587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-22T05:57:55.6313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-22T05:57:57.0374180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-22T05:58:02.4859666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.28,f,705.39,M,385.71,F*19
2024-08-22T05:58:04.0325255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.99,f,705.30,M,385.66,F*1B
2024-08-22T05:58:05.4386167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.10,f,705.34,M,385.68,F*17
2024-08-22T05:58:06.8288000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.76,f,705.54,M,385.79,F*11
2024-08-22T05:58:08.2348240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.26,f,705.69,M,385.88,F*15
2024-08-22T05:58:09.6270278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-08-22T05:58:11.0371165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-08-22T05:58:12.4307859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.91,f,705.58,M,385.82,F*10
2024-08-22T05:58:13.8367188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.17,f,705.36,M,385.70,F*1B
2024-08-22T05:58:15.2426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.88,f,705.27,M,385.65,F*1E
2024-08-22T05:58:16.6329430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.55,f,705.17,M,385.59,F*12
2024-08-22T05:58:18.0389681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.78,f,705.24,M,385.63,F*14
2024-08-22T05:58:19.4449674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.43,f,705.13,M,385.57,F*1F
2024-08-22T05:58:20.8394824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.60,f,705.19,M,385.60,F*10
2024-08-22T05:58:22.2298532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.78,f,705.24,M,385.63,F*14
2024-08-22T05:58:23.6358648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.32,f,705.10,M,385.55,F*18
2024-08-22T05:58:25.0351340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.01,f,705.00,M,385.50,F*1C
2024-08-22T05:58:26.4411076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.40,f,704.82,M,385.40,F*12
2024-08-22T05:58:27.8342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.83,M,385.41,F*17
2024-08-22T05:58:30.3649365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.25,f,704.77,M,385.38,F*14
2024-08-22T05:58:32.6301142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.61,f,704.27,M,385.10,F*19
2024-08-22T05:58:34.0321529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.25,f,703.86,M,384.87,F*12
2024-08-22T05:58:35.4381914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.16,f,703.53,M,384.69,F*1B
2024-08-22T05:58:36.8286175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.27,f,703.26,M,384.54,F*1A
2024-08-22T05:58:38.2343034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.61,f,703.06,M,384.44,F*1A
2024-08-22T05:58:39.6404452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.27,f,702.95,M,384.38,F*18
2024-08-22T05:58:41.0368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.47,f,703.01,M,384.41,F*1C
2024-08-22T05:58:42.4430664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.00,f,702.87,M,384.33,F*15
2024-08-22T05:58:43.8333391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-08-22T05:58:45.2392347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-08-22T05:58:46.6329219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.79,f,701.89,M,383.80,F*1D
2024-08-22T05:58:48.0356936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.98,f,701.64,M,383.66,F*1A
2024-08-22T05:58:49.4357089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.47,f,701.49,M,383.58,F*1A
2024-08-22T05:58:50.8416872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.84,f,701.60,M,383.64,F*11
2024-08-22T05:58:52.2320787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.07,f,701.67,M,383.68,F*12
2024-08-22T05:58:53.6379579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.27,f,701.73,M,383.71,F*1D
2024-08-22T05:58:55.0283659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.15,f,701.70,M,383.69,F*16
2024-08-22T05:58:56.4342927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.73,f,701.57,M,383.62,F*1B
2024-08-22T05:58:57.8278660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.21,f,701.71,M,383.70,F*18
2024-08-22T05:58:59.2338883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-08-22T05:59:00.6399138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.99,f,701.95,M,383.83,F*1D
2024-08-22T05:59:02.0301962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.60,f,701.22,M,383.43,F*19
2024-08-22T05:59:03.4361707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.48,M,383.03,F*1F
2024-08-22T05:59:04.8375616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.98,f,699.81,M,382.66,F*1C
2024-08-22T05:59:06.2435185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.55,f,699.07,M,382.26,F*11
2024-08-22T05:59:07.6338340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.20,f,698.05,M,381.70,F*13
2024-08-22T05:59:09.0397867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.97,f,697.07,M,381.16,F*15
2024-08-22T05:59:10.4302493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.10,f,696.50,M,380.85,F*11
2024-08-22T05:59:11.8362099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.25,f,695.63,M,380.37,F*1A
2024-08-22T05:59:13.2421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.10,F*13
2024-08-22T05:59:14.6324846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.16,f,691.03,M,377.86,F*11
2024-08-22T05:59:16.0383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.46,F*14
2024-08-22T05:59:17.4350412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.65,f,688.44,M,376.44,F*1D
2024-08-22T05:59:18.8410997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.84,f,687.88,M,376.14,F*16
2024-08-22T05:59:20.2313825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.48,f,687.47,M,375.91,F*18
2024-08-22T05:59:21.6372855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.19,f,687.08,M,375.70,F*19
2024-08-22T05:59:23.0431755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.59,f,686.28,M,375.26,F*18
2024-08-22T05:59:24.4337412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.90,f,685.46,M,374.82,F*11
2024-08-22T05:59:25.8297244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-08-22T05:59:27.2280759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-22T05:59:28.6340584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.75,F*1F
2024-08-22T05:59:30.0400169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-08-22T05:59:31.4459261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-08-22T05:59:32.8363555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-22T05:59:34.2299636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.35,f,671.58,M,367.23,F*1C
2024-08-22T05:59:35.6360254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-22T05:59:37.0418994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-22T05:59:38.4342306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-08-22T05:59:39.8402017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-08-22T05:59:41.2303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-22T05:59:42.6363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-22T05:59:44.0423678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-22T05:59:45.4327086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.08,f,654.43,M,357.85,F*13
2024-08-22T05:59:46.8386888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-22T05:59:48.2313450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-22T05:59:49.6373038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-08-22T05:59:51.0433536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-08-22T05:59:52.4336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-08-22T05:59:53.8396249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-08-22T05:59:55.2299338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-22T05:59:56.6382837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-22T05:59:58.0441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-08-22T05:59:59.4467102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-08-22T06:00:00.8370218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-08-22T06:00:02.2297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-08-22T06:00:03.6411568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-22T06:00:05.0315156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.29,f,614.87,M,336.21,F*11
2024-08-22T06:00:06.6433926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-08-22T06:00:08.2367638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-22T06:00:09.8302542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.76,f,611.05,M,334.13,F*15
2024-08-22T06:00:11.4427451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-22T06:00:13.0397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.61,f,608.57,M,332.77,F*19
2024-08-22T06:00:14.6331584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.28,f,607.25,M,332.05,F*1F
2024-08-22T06:00:16.2422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.12,f,605.98,M,331.35,F*19
2024-08-22T06:00:17.8356324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-08-22T06:00:19.4446073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.39,f,603.32,M,329.90,F*1E
2024-08-22T06:00:20.8349824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.02,f,602.59,M,329.50,F*18
2024-08-22T06:00:22.2410772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.43,f,602.11,M,329.24,F*10
2024-08-22T06:00:23.6313128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.49,f,600.91,M,328.58,F*1E
2024-08-22T06:00:25.0393788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.58,f,600.33,M,328.26,F*16
2024-08-22T06:00:26.4295756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.73,f,599.16,M,327.62,F*18
2024-08-22T06:00:27.8424873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.48,f,598.16,M,327.08,F*1A
2024-08-22T06:00:29.2327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-22T06:00:30.6386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.41,f,596.01,M,325.90,F*1C
2024-08-22T06:00:32.0290910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.16,f,595.02,M,325.36,F*15
2024-08-22T06:00:33.4350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.67,f,593.95,M,324.78,F*1B
2024-08-22T06:00:34.8432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-08-22T06:00:36.2335735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-08-22T06:00:37.6395633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-22T06:00:39.0299914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.25,f,589.56,M,322.37,F*1F
2024-08-22T06:00:40.4358887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-08-22T06:00:41.8418001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.84,f,586.99,M,320.97,F*10
2024-08-22T06:00:43.2322188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.22,f,585.59,M,320.20,F*1B
2024-08-22T06:00:44.6381538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.61,f,584.49,M,319.60,F*17
2024-08-22T06:00:46.0441286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-08-22T06:00:47.4345394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.24,f,582.85,M,318.71,F*14
2024-08-22T06:00:48.8404737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.92,M,318.20,F*1F
2024-08-22T06:00:50.2308063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.90,f,580.92,M,317.65,F*13
2024-08-22T06:00:51.6367270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.97,f,580.02,M,317.16,F*1E
2024-08-22T06:00:53.0427358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.02,f,578.82,M,316.50,F*1D
2024-08-22T06:00:54.4330937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.47,f,577.74,M,315.91,F*18
2024-08-22T06:00:55.8390547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.40,f,577.41,M,315.73,F*14
2024-08-22T06:00:57.2321890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.16,f,576.43,M,315.19,F*1D
2024-08-22T06:00:58.6382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.45,f,575.91,M,314.91,F*1F
2024-08-22T06:01:00.0441022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.94,f,575.14,M,314.49,F*14
2024-08-22T06:01:01.4344784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-08-22T06:01:02.8404047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.83,f,573.89,M,313.81,F*17
2024-08-22T06:01:04.2326821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.04,f,573.34,M,313.51,F*10
2024-08-22T06:01:05.6386887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.18,f,572.77,M,313.20,F*1A
2024-08-22T06:01:07.0445371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.44,f,572.24,M,312.91,F*10
2024-08-22T06:01:08.4349551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-08-22T06:01:09.8409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.79,f,571.13,M,312.30,F*16
2024-08-22T06:01:11.2312988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-08-22T06:01:12.6395994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.14,f,570.02,M,311.69,F*10
2024-08-22T06:01:14.0299577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.38,f,569.48,M,311.40,F*1A
2024-08-22T06:01:15.4359202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.20,f,569.12,M,311.20,F*15
2024-08-22T06:01:16.8419664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.16,f,568.81,M,311.03,F*1B
2024-08-22T06:01:18.2322077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.11,f,568.18,M,310.69,F*13
2024-08-22T06:01:19.6405488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.71,f,567.45,M,310.29,F*13
2024-08-22T06:01:21.0307679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.04,f,566.63,M,309.84,F*10
2024-08-22T06:01:22.4368799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.25,f,565.78,M,309.37,F*1D
2024-08-22T06:01:23.8427603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-08-22T06:01:25.2352601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.43,f,564.32,M,308.57,F*12
2024-08-22T06:01:26.6436299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.46,f,563.71,M,308.24,F*1A
2024-08-22T06:01:28.0340412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-08-22T06:01:29.4398827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-08-22T06:01:30.8303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.74,M,307.17,F*1A
2024-08-22T06:01:32.2362053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.08,M,306.80,F*15
2024-08-22T06:01:33.6421894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.81,f,560.47,M,306.47,F*1A
2024-08-22T06:01:35.0326072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.62,f,559.80,M,306.10,F*1A
2024-08-22T06:01:36.4448162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-08-22T06:01:37.8352888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.96,f,558.38,M,305.33,F*16
2024-08-22T06:01:39.2412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.32,f,557.27,M,304.72,F*15
2024-08-22T06:01:40.6315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.75,f,556.49,M,304.29,F*1C
2024-08-22T06:01:42.0375309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-08-22T06:01:43.4434671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.73,f,554.65,M,303.29,F*1E
2024-08-22T06:01:44.8338015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.40,f,553.94,M,302.90,F*1A
2024-08-22T06:01:46.2397925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.55,f,553.38,M,302.59,F*1F
2024-08-22T06:01:47.6301719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.81,f,552.85,M,302.30,F*18
2024-08-22T06:01:49.0362296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-08-22T06:01:50.4420327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.76,f,551.00,M,301.29,F*10
2024-08-22T06:01:51.8360162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.04,f,550.18,M,300.84,F*19
2024-08-22T06:01:53.2419757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-08-22T06:01:54.6323305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,300.00,F*10
2024-08-22T06:01:56.0401822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.65,F*17
2024-08-22T06:01:57.4442617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.68,f,547.02,M,299.11,F*14
2024-08-22T06:01:58.8432590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.67,f,546.10,M,298.61,F*1A
2024-08-22T06:02:00.2364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.49,f,545.44,M,298.25,F*1D
2024-08-22T06:02:01.6425531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.85,f,544.63,M,297.81,F*17
2024-08-22T06:02:03.0328892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.78,f,544.00,M,297.46,F*19
2024-08-22T06:02:04.4387759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-08-22T06:02:05.8447791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.04,f,542.56,M,296.67,F*11
2024-08-22T06:02:07.2373562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.56,f,542.10,M,296.43,F*15
2024-08-22T06:02:08.6434071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.74,f,541.25,M,295.96,F*16
2024-08-22T06:02:10.0337800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-08-22T06:02:11.4396490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.72,f,539.41,M,294.95,F*12
2024-08-22T06:02:12.8456199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-08-22T06:02:14.2360637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.20,f,537.73,M,294.03,F*18
2024-08-22T06:02:15.6419099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.98,f,537.05,M,293.66,F*1B
2024-08-22T06:02:17.0323384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.29,f,536.54,M,293.38,F*1E
2024-08-22T06:02:18.4382281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.68,f,536.05,M,293.11,F*1F
2024-08-22T06:02:19.8442167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.79,f,535.16,M,292.63,F*17
2024-08-22T06:02:21.2397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-08-22T06:02:22.6458177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.85,f,533.66,M,291.81,F*1F
2024-08-22T06:02:24.0361151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.61,f,532.98,M,291.43,F*12
2024-08-22T06:02:25.4492381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.20,f,532.24,M,291.03,F*1A
2024-08-22T06:02:26.8322509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-08-22T06:02:28.2382613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.22,M,290.47,F*13
2024-08-22T06:02:29.6442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-22T06:02:31.0380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-08-22T06:02:32.4334496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-08-22T06:02:33.8393154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-08-22T06:02:35.2453675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.93,F*15
2024-08-22T06:02:36.6357242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.90,f,528.19,M,288.82,F*16
2024-08-22T06:02:38.0331248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.57,M,288.48,F*1F
2024-08-22T06:02:39.4390786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.35,f,527.11,M,288.22,F*1E
2024-08-22T06:02:40.8457545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-08-22T06:02:42.2354891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.46,f,525.92,M,287.58,F*1D
2024-08-22T06:02:43.6414254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.58,f,525.35,M,287.26,F*10
2024-08-22T06:02:45.0351240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-08-22T06:02:46.4410432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.98,f,524.55,M,286.83,F*16
2024-08-22T06:02:47.8314420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.04,f,524.27,M,286.67,F*1C
2024-08-22T06:02:49.2374606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-08-22T06:02:50.6433622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.10,f,523.68,M,286.35,F*19
2024-08-22T06:02:52.0336798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.41,f,523.16,M,286.07,F*1B
2024-08-22T06:02:53.4435413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.20,f,522.79,M,285.87,F*1C
2024-08-22T06:02:54.8338189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.18,f,522.18,M,285.53,F*1F
2024-08-22T06:02:56.2397654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.72,f,521.73,M,285.29,F*12
2024-08-22T06:02:57.6350097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.06,f,521.23,M,285.01,F*1F
2024-08-22T06:02:59.0442331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.11,f,520.63,M,284.69,F*1A
2024-08-22T06:03:00.4417006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.65,f,520.19,M,284.44,F*15
2024-08-22T06:03:01.8318694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.02,f,519.69,M,284.17,F*1C
2024-08-22T06:03:03.2379470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-08-22T06:03:04.6439822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.82,f,518.41,M,283.47,F*18
2024-08-22T06:03:06.0341709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-22T06:03:07.4402410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.66,F*1B
2024-08-22T06:03:08.8462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-08-22T06:03:10.2365805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-08-22T06:03:11.6425407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.83,f,515.37,M,281.81,F*15
2024-08-22T06:03:13.0328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.58,f,514.68,M,281.43,F*1F
2024-08-22T06:03:14.4389217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.13,F*16
2024-08-22T06:03:15.8311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.32,f,513.69,M,280.89,F*1F
2024-08-22T06:03:17.2409207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.18,f,513.03,M,280.53,F*1A
2024-08-22T06:03:18.6433090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-08-22T06:03:20.0337431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-08-22T06:03:21.4395826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-08-22T06:03:22.8456456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.55,f,510.71,M,279.26,F*18
2024-08-22T06:03:24.2359069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-08-22T06:03:25.6418419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-08-22T06:03:27.0322659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-08-22T06:03:28.4390442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-08-22T06:03:29.8340498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.90,f,508.38,M,277.98,F*1D
2024-08-22T06:03:31.2399985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-08-22T06:03:32.6351008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-08-22T06:03:34.0411160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-08-22T06:03:35.4470704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-08-22T06:03:36.8375083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.83,f,505.31,M,276.31,F*1A
2024-08-22T06:03:38.2461652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.23,f,505.12,M,276.20,F*11
2024-08-22T06:03:39.6364148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.85,f,505.01,M,276.14,F*19
2024-08-22T06:03:41.0424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.45,M,275.83,F*1B
2024-08-22T06:03:42.4327869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.41,f,503.96,M,275.57,F*18
2024-08-22T06:03:43.8388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.02,f,503.23,M,275.17,F*17
2024-08-22T06:03:45.2447181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.63,f,502.50,M,274.77,F*1A
2024-08-22T06:03:46.6350481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.82,f,501.64,M,274.30,F*1F
2024-08-22T06:03:48.0410522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-08-22T06:03:49.4470327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.20,f,500.24,M,273.53,F*14
2024-08-22T06:03:50.8374568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.80,f,499.81,M,273.30,F*1A
2024-08-22T06:03:52.2432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.88,f,499.53,M,273.15,F*1B
2024-08-22T06:03:53.6367350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.44,f,499.09,M,272.91,F*16
2024-08-22T06:03:55.0424784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-08-22T06:03:56.4330252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-08-22T06:03:57.8423860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.33,f,497.53,M,272.05,F*1F
2024-08-22T06:03:59.2326577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.31,f,496.61,M,271.55,F*11
2024-08-22T06:04:00.6456134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.69,f,495.81,M,271.11,F*1E
2024-08-22T06:04:02.0359948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-08-22T06:04:03.4420344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-08-22T06:04:04.8399702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-08-22T06:04:06.2458859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-08-22T06:04:07.6362881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.71,f,493.08,M,269.62,F*1F
2024-08-22T06:04:09.0335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.23,f,492.63,M,269.37,F*15
2024-08-22T06:04:10.4394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.80,f,492.19,M,269.13,F*15
2024-08-22T06:04:11.8455371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.78,f,491.58,M,268.80,F*19
2024-08-22T06:04:13.2358499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-08-22T06:04:14.6446230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.26,f,490.20,M,268.04,F*1B
2024-08-22T06:04:16.0387375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.68,f,489.72,M,267.78,F*14
2024-08-22T06:04:17.4448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.96,f,489.19,M,267.49,F*18
2024-08-22T06:04:18.8351322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.36,f,488.70,M,267.23,F*17
2024-08-22T06:04:20.2410785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-08-22T06:04:21.6470255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-08-22T06:04:23.0373705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.17,f,487.12,M,266.36,F*1B
2024-08-22T06:04:24.4432807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-08-22T06:04:25.8336565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.69,f,486.06,M,265.78,F*13
2024-08-22T06:04:27.2397513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-08-22T06:04:28.6456892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.25,F*13
2024-08-22T06:04:30.0384375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.15,f,484.68,M,265.03,F*1A
2024-08-22T06:04:31.4444344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-08-22T06:04:32.8347665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-08-22T06:04:34.2468383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.50,f,483.56,M,264.42,F*12
2024-08-22T06:04:35.6371728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.81,f,483.05,M,264.14,F*19
2024-08-22T06:04:37.0431247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-08-22T06:04:38.4334936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.44,f,482.33,M,263.74,F*13
2024-08-22T06:04:39.8465605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.38,f,481.70,M,263.40,F*19
2024-08-22T06:04:41.2406357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.59,f,481.46,M,263.27,F*1C
2024-08-22T06:04:42.6466484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-08-22T06:04:44.0392452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.09,f,480.70,M,262.85,F*1A
2024-08-22T06:04:45.4452447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.19,f,480.42,M,262.70,F*11
2024-08-22T06:04:46.8355946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.94,f,480.04,M,262.49,F*1E
2024-08-22T06:04:48.2362026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.32,f,479.55,M,262.22,F*1A
2024-08-22T06:04:49.6328931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15
2024-08-22T06:04:51.0386592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.65,M,261.73,F*17
2024-08-22T06:04:52.4447534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.72,f,478.15,M,261.45,F*13
2024-08-22T06:04:53.8350279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.00,f,477.93,M,261.33,F*16
2024-08-22T06:04:55.2444791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.69,f,477.53,M,261.11,F*1B
2024-08-22T06:04:56.6403029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-08-22T06:04:58.0348561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.18,M,260.93,F*11
2024-08-22T06:04:59.4463100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-22T06:05:00.8365774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.31,f,476.19,M,260.39,F*16
2024-08-22T06:05:02.2424374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.26,f,475.57,M,260.04,F*15
2024-08-22T06:05:03.6329281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.78,f,474.81,M,259.63,F*1B
2024-08-22T06:05:05.0387572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-08-22T06:05:06.4448408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.65,f,473.25,M,258.77,F*1F
2024-08-22T06:05:07.8352509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.58,f,472.62,M,258.43,F*16
2024-08-22T06:05:09.2410269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-08-22T06:05:10.6471426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.48,f,471.37,M,257.75,F*19
2024-08-22T06:05:12.0374991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-08-22T06:05:13.4434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.41,f,470.13,M,257.07,F*16
2024-08-22T06:05:14.8338051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.68,f,469.29,M,256.61,F*11
2024-08-22T06:05:16.2432695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.43,f,468.61,M,256.24,F*1A
2024-08-22T06:05:17.6388105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.88,f,467.83,M,255.81,F*11
2024-08-22T06:05:19.0448608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-08-22T06:05:20.4350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-08-22T06:05:21.8411567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.63,F*10
2024-08-22T06:05:23.2470887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.84,M,254.18,F*11
2024-08-22T06:05:24.6374873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-08-22T06:05:26.0466207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.77,f,463.53,M,253.46,F*10
2024-08-22T06:05:27.4370869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.53,f,463.15,M,253.26,F*18
2024-08-22T06:05:28.8430563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-08-22T06:05:30.2333824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-08-22T06:05:31.6440540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-08-22T06:05:33.0342054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.71,f,460.77,M,251.95,F*1D
2024-08-22T06:05:34.4424751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.67,f,460.15,M,251.61,F*1C
2024-08-22T06:05:35.8361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.95,f,459.32,M,251.16,F*11
2024-08-22T06:05:37.2420425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.26,f,458.80,M,250.88,F*14
2024-08-22T06:05:38.6379035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.05,f,458.43,M,250.67,F*1A
2024-08-22T06:05:40.0420298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-08-22T06:05:41.4387736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.75,f,457.43,M,250.12,F*14
2024-08-22T06:05:42.8448783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.29,f,456.98,M,249.88,F*10
2024-08-22T06:05:44.2351426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.72,f,456.50,M,249.62,F*10
2024-08-22T06:05:45.6411585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.72,f,455.90,M,249.29,F*12
2024-08-22T06:05:47.0336292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.26,f,455.45,M,249.04,F*15
2024-08-22T06:05:48.4396552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.97,f,455.06,M,248.83,F*10
2024-08-22T06:05:49.8455881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17
2024-08-22T06:05:51.2358456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-08-22T06:05:52.6418201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.24,f,453.92,M,248.21,F*11
2024-08-22T06:05:54.0477857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.59,M,248.02,F*15
2024-08-22T06:05:55.4382005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-08-22T06:05:56.8441508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-08-22T06:05:58.2344792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.32,f,452.12,M,247.22,F*19
2024-08-22T06:05:59.6405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.77,f,451.34,M,246.79,F*13
2024-08-22T06:06:01.0464992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-08-22T06:06:02.4368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-08-22T06:06:03.8450045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.44,f,449.41,M,245.74,F*1D
2024-08-22T06:06:05.2352975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.84,f,448.92,M,245.47,F*18
2024-08-22T06:06:06.6411483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-08-22T06:06:08.0472811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.70,M,244.81,F*1A
2024-08-22T06:06:09.4395348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-08-22T06:06:10.8455586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.69,f,446.74,M,244.28,F*13
2024-08-22T06:06:12.2391682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-08-22T06:06:13.6450840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.52,f,445.78,M,243.75,F*1C
2024-08-22T06:06:15.0354819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.21,f,445.07,M,243.37,F*14
2024-08-22T06:06:16.4467429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.37,M,242.99,F*1F
2024-08-22T06:06:17.8370902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-08-22T06:06:19.2430200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.03,f,442.88,M,242.17,F*17
2024-08-22T06:06:20.6394192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-08-22T06:06:22.0454319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.62,M,241.48,F*1F
2024-08-22T06:06:23.4513967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.13,M,241.22,F*1E
2024-08-22T06:06:24.8435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.51,M,240.88,F*15
2024-08-22T06:06:26.2339865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-08-22T06:06:27.6398514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.12,F*1A
2024-08-22T06:06:29.0458649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.79,f,438.24,M,239.63,F*1C
2024-08-22T06:06:30.4363163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.72,f,437.61,M,239.29,F*15
2024-08-22T06:06:31.8421818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.72,f,436.69,M,238.79,F*1F
2024-08-22T06:06:33.2412253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.56,f,436.34,M,238.59,F*10
2024-08-22T06:06:34.6340271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-08-22T06:06:36.0400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.41,f,435.08,M,237.90,F*17
2024-08-22T06:06:37.4480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.23,f,434.41,M,237.54,F*15
2024-08-22T06:06:38.8362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.31,f,433.83,M,237.22,F*18
2024-08-22T06:06:40.2422833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-08-22T06:06:41.6482386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-08-22T06:06:43.0384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.01,f,431.60,M,236.00,F*13
2024-08-22T06:06:44.4445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-08-22T06:06:45.8381229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-08-22T06:06:47.2478740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.68,f,429.37,M,234.78,F*15
2024-08-22T06:06:48.6381300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-08-22T06:06:50.0358594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.58,f,427.81,M,233.93,F*1C
2024-08-22T06:06:51.4448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.31,M,233.66,F*1E
2024-08-22T06:06:52.8420757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-22T06:06:54.2480891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.49,f,425.34,M,232.58,F*1E
2024-08-22T06:06:55.6383426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.61,f,424.47,M,232.10,F*1A
2024-08-22T06:06:57.0443185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-08-22T06:06:58.4422723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-08-22T06:06:59.8481389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.84,M,229.57,F*1B
2024-08-22T06:07:01.2385176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-08-22T06:07:02.6363650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-08-22T06:07:04.0422808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-08-22T06:07:05.4483104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.17,M,226.47,F*13
2024-08-22T06:07:06.8465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.44,f,413.14,M,225.91,F*1B
2024-08-22T06:07:08.2367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-08-22T06:07:09.6428902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-22T06:07:11.0488226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-22T06:07:12.4391373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-22T06:07:13.8450697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-08-22T06:07:15.2354544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.09,f,398.70,M,218.01,F*1B
2024-08-22T06:07:16.6413893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.78,F*10
2024-08-22T06:07:18.0473105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-08-22T06:07:19.4533774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-08-22T06:07:20.8436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.21,f,392.65,M,214.70,F*1C
2024-08-22T06:07:22.2377297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-08-22T06:07:23.6438603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.77,F*15
2024-08-22T06:07:25.0341217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-08-22T06:07:26.4400959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.46,M,209.68,F*1F
2024-08-22T06:07:27.8492889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-08-22T06:07:29.2397134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.11,f,380.42,M,208.02,F*1D
2024-08-22T06:07:30.6455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-08-22T06:07:32.0358539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-08-22T06:07:33.4418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-08-22T06:07:34.8382894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-08-22T06:07:36.2489668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-22T06:07:37.6393065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-08-22T06:07:39.0496393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-08-22T06:07:40.4400357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-08-22T06:07:41.8460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-08-22T06:07:43.2405742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.14,f,362.45,M,198.19,F*1D
2024-08-22T06:07:44.6465178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-22T06:07:46.0369591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-08-22T06:07:47.4429027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-08-22T06:07:48.8365085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-08-22T06:07:50.2422872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-22T06:07:51.6484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-08-22T06:07:53.0386398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-08-22T06:07:54.4446764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-22T06:07:55.8351357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-08-22T06:07:57.2410849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-08-22T06:07:58.6469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-22T06:08:00.0374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-08-22T06:08:01.4432784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-08-22T06:08:02.8362335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-08-22T06:08:04.2483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-08-22T06:08:05.6480753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-22T06:08:07.0491900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-08-22T06:08:08.4424656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-22T06:08:09.8415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-08-22T06:08:11.2474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-22T06:08:12.6407298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-22T06:08:14.0411575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-08-22T06:08:15.4471224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-08-22T06:08:16.8375552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-08-22T06:08:18.2434453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-08-22T06:08:19.6494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-08-22T06:08:21.0361085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-08-22T06:08:22.4420526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-08-22T06:08:23.8501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-08-22T06:08:25.2404945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-08-22T06:08:26.6464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-08-22T06:08:28.0368783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.80,M,157.92,F*28
2024-08-22T06:08:29.4427836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-08-22T06:08:30.8487809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-08-22T06:08:32.2390110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-08-22T06:08:33.6450884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-08-22T06:08:35.0353677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-08-22T06:08:36.4414296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-08-22T06:08:37.8473864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-22T06:08:39.2414256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-08-22T06:08:40.6474108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-08-22T06:08:42.0378006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.41,f,247.62,M,135.40,F*2F
2024-08-22T06:08:43.4461370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-08-22T06:08:44.8431044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-08-22T06:08:46.2491584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-08-22T06:08:47.6394377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-08-22T06:08:49.0453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-08-22T06:08:50.4392014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-08-22T06:08:51.8479937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-08-22T06:08:53.2383332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-08-22T06:08:54.6473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-08-22T06:08:56.0376932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-08-22T06:08:57.4437319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-08-22T06:08:58.8361518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.23,M,118.24,F*24
2024-08-22T06:09:00.2421010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-08-22T06:09:01.6480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-08-22T06:09:03.0383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-08-22T06:09:04.4443419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-22T06:09:05.8503083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-08-22T06:09:07.2406959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-22T06:09:08.6490209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-22T06:09:10.0393082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-08-22T06:09:11.4453330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-08-22T06:09:12.8512436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-08-22T06:09:14.2415857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-08-22T06:09:15.6505052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D
2024-08-22T06:09:17.0406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-08-22T06:09:18.4467271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.88,f,183.45,M,100.31,F*28
2024-08-22T06:09:19.8371220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-08-22T06:09:21.2430154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-08-22T06:09:22.6424563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-08-22T06:09:24.0538308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-08-22T06:09:25.4543572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-08-22T06:09:26.8447364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.79,M,92.84,F*10
2024-08-22T06:09:28.2506386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-08-22T06:09:29.6409423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-08-22T06:09:31.0469444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-08-22T06:09:32.4373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-08-22T06:09:33.8432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-08-22T06:09:35.2492925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.15,F*1F
2024-08-22T06:09:36.6395978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-08-22T06:09:38.0478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-08-22T06:09:39.4538016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.31,M,84.92,F*19
2024-08-22T06:09:40.8377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-08-22T06:09:42.2436730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-22T06:09:43.6497552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-22T06:09:45.0399068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-22T06:09:46.4433922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-22T06:09:47.8492669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.35,M,81.12,F*18
2024-08-22T06:09:49.2396551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-08-22T06:09:50.6456268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-22T06:09:52.0515578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-08-22T06:09:53.4437227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-08-22T06:09:54.8367922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-08-22T06:09:56.2426969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-08-22T06:09:57.6486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-08-22T06:09:59.0390220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-08-22T06:10:00.4468759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-08-22T06:10:01.8372571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.20,M,75.02,F*15
2024-08-22T06:10:03.2431989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-08-22T06:10:04.6491443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-08-22T06:10:06.0395629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.91,F*1B
2024-08-22T06:10:07.4455226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-08-22T06:10:08.8384322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-08-22T06:10:10.2502537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-08-22T06:10:11.6406102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-08-22T06:10:13.0465720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-08-22T06:10:14.4526434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-08-22T06:10:15.8429354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-22T06:10:17.2489614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-08-22T06:10:18.6391942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-08-22T06:10:20.0451187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-08-22T06:10:21.4511724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-08-22T06:10:22.8415307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-08-22T06:10:24.2527991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.63,M,70.88,F*16
2024-08-22T06:10:25.6431873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-08-22T06:10:27.0490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-22T06:10:28.4393491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-08-22T06:10:29.8453609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-08-22T06:10:31.2513908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-08-22T06:10:32.6416664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-08-22T06:10:34.0476421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-22T06:10:35.4537276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-08-22T06:10:36.8439397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-22T06:10:38.2499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-08-22T06:10:39.6467112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-22T06:10:41.0526245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-08-22T06:10:42.4458104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-08-22T06:10:43.8382332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-08-22T06:10:45.2440899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-08-22T06:10:46.6499811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-08-22T06:10:48.0432967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-08-22T06:10:49.4492868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-22T06:10:50.8396344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-08-22T06:10:52.2456132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-22T06:10:53.6390935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-22T06:10:55.0505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-08-22T06:10:56.4410627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-22T06:10:57.8470720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-08-22T06:10:59.2373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-08-22T06:11:00.6434089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-08-22T06:11:02.0494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-08-22T06:11:03.4553487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-22T06:11:04.8456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-08-22T06:11:06.2516179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-08-22T06:11:07.6420495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-08-22T06:11:09.0478652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-08-22T06:11:10.4383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-08-22T06:11:11.8488283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-22T06:11:13.2424719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-08-22T06:11:14.6484788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-08-22T06:11:16.0387407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-08-22T06:11:17.4449167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-08-22T06:11:18.8526074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-22T06:11:20.2496666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-22T06:11:21.6401374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-08-22T06:11:23.0460823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-08-22T06:11:24.4519548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-08-22T06:11:25.8444575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-08-22T06:11:27.2505246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-08-22T06:11:28.6408894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-08-22T06:11:30.0466854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-08-22T06:11:31.4527828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-22T06:11:32.8430939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-08-22T06:11:34.2490513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-08-22T06:11:35.6393600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-22T06:11:37.0453177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.18,M,65.17,F*1A
2024-08-22T06:11:38.4513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-08-22T06:11:39.8441141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-08-22T06:11:41.2443998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-08-22T06:11:42.6463111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.04,M,64.54,F*13
2024-08-22T06:11:44.0520940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-08-22T06:11:45.4425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-22T06:11:46.8485353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-08-22T06:11:48.2389241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-08-22T06:11:49.6505618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-08-22T06:11:51.0407660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-08-22T06:11:52.4526455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-08-22T06:11:53.8430971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-08-22T06:11:55.2490132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-22T06:11:56.6392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-08-22T06:11:58.0474568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-08-22T06:11:59.4594664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-22T06:12:00.8496937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-22T06:12:02.2401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-08-22T06:12:03.6460919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-08-22T06:12:05.0418831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-08-22T06:12:06.4479126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-22T06:12:07.8382565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-08-22T06:12:09.2442050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-08-22T06:12:10.6501770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-08-22T06:12:12.0405103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16
2024-08-22T06:12:13.4464932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-08-22T06:12:14.8524542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-08-22T06:12:16.2427966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-08-22T06:12:17.6488228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-08-22T06:12:19.0391021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-22T06:12:20.4450966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-08-22T06:12:21.8510793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-08-22T06:12:23.2445552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-22T06:12:24.6505191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-22T06:12:26.0408913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-08-22T06:12:27.4467637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-22T06:12:28.8527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-08-22T06:12:30.2431742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-22T06:12:31.3055709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.37,M,61.99,F*1C
2024-08-22T06:12:32.5083675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-08-22T06:12:33.7112479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-08-22T06:12:34.9165970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-08-22T06:12:36.1038642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-08-22T06:12:37.3067647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-22T06:12:38.5097719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-08-22T06:12:39.7124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-08-22T06:12:40.9154360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-08-22T06:12:42.1216876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.19,M,61.34,F*16
2024-08-22T06:12:43.3089319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-08-22T06:12:44.5117545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-08-22T06:12:45.7147006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-22T06:12:46.9176192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-08-22T06:12:48.1048093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-08-22T06:12:49.3078072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-08-22T06:12:50.5128922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-08-22T06:12:51.7157977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-08-22T06:12:52.9186813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-08-22T06:12:54.1058516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.35,M,60.89,F*10
2024-08-22T06:12:55.3088803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-08-22T06:12:56.5178131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-08-22T06:12:57.7051287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-22T06:12:58.9098118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-08-22T06:13:00.1108147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-08-22T06:13:01.3137282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-08-22T06:13:02.5173126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-08-22T06:13:03.7194541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-22T06:13:04.9093113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-08-22T06:13:06.1120850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-22T06:13:07.3151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-22T06:13:08.5179576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-22T06:13:09.7053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-08-22T06:13:10.9134706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-08-22T06:13:12.1163774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-08-22T06:13:13.3036545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-22T06:13:14.5097405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-08-22T06:13:15.7179504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-08-22T06:13:16.9052091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-08-22T06:13:18.1079924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-08-22T06:13:19.3109779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-08-22T06:13:20.5139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-08-22T06:13:21.7166653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-22T06:13:22.9196015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-08-22T06:13:24.1069142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-22T06:13:25.3097929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-08-22T06:13:26.5126428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-08-22T06:13:27.7155170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-08-22T06:13:28.9184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-22T06:13:30.1056608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-08-22T06:13:31.3085913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-08-22T06:13:32.5115158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-22T06:13:33.7143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-22T06:13:34.9172654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-08-22T06:13:36.1044850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-22T06:13:37.3074120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-22T06:13:38.5102658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-08-22T06:13:39.7176272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-08-22T06:13:40.9049968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-08-22T06:13:42.1078232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-08-22T06:13:43.3108640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-08-22T06:13:44.5196178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-08-22T06:13:45.7126385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-08-22T06:13:46.9153724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-22T06:13:48.1181984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-22T06:13:49.3055796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-22T06:13:50.5084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-22T06:13:51.7113685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-22T06:13:52.9143475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-08-22T06:13:54.1170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-22T06:13:55.3043787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-08-22T06:13:56.5072514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-08-22T06:13:57.7102059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-22T06:13:58.9130486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-08-22T06:14:00.1181407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-08-22T06:14:01.3054744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-08-22T06:14:02.5083714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-22T06:14:03.7112864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-08-22T06:14:04.9140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-08-22T06:14:06.1169863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-08-22T06:14:07.3152894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-08-22T06:14:08.5181668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-08-22T06:14:09.7055354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-08-22T06:14:10.9083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-08-22T06:14:12.1111871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-22T06:14:13.3141898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-08-22T06:14:14.5170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-08-22T06:14:15.7042133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-08-22T06:14:16.9071265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-22T06:14:18.1101187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-08-22T06:14:19.3129790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-22T06:14:20.5157832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-08-22T06:14:21.7185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-08-22T06:14:22.9059939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-22T06:14:24.1089342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-22T06:14:25.3117016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-22T06:14:26.5145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-08-22T06:14:27.7174851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-08-22T06:14:28.9047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-08-22T06:14:30.1076393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-08-22T06:14:31.3105364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-08-22T06:14:32.5134506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-22T06:14:33.7162771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-08-22T06:14:34.9192515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-22T06:14:36.1064130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-22T06:14:37.3093879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-08-22T06:14:38.5162782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-08-22T06:14:39.7191185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-08-22T06:14:40.9064540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-08-22T06:14:42.1092431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-22T06:14:43.3122532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-22T06:14:44.5150950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-08-22T06:14:45.7179860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-08-22T06:14:46.9208379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-08-22T06:14:48.1080904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-22T06:14:49.3109532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-08-22T06:14:50.5139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-22T06:14:51.7167775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-08-22T06:14:52.9196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-08-22T06:14:54.1068953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-22T06:14:55.3097681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-22T06:14:56.5127185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-22T06:14:57.7156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-22T06:14:58.9184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-08-22T06:15:00.1057773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-08-22T06:15:01.3085824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-08-22T06:15:02.5201057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-08-22T06:15:03.7071845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-08-22T06:15:04.9101312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-08-22T06:15:06.1130305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-08-22T06:15:07.3159388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-08-22T06:15:08.5061073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-08-22T06:15:09.7090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-08-22T06:15:10.9140900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-22T06:15:12.1195278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-22T06:15:13.3067947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-08-22T06:15:14.5097706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-22T06:15:15.7148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-08-22T06:15:16.9176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-22T06:15:18.1206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-22T06:15:19.3077392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-22T06:15:20.5108252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-08-22T06:15:21.7136058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-08-22T06:15:22.9165264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-08-22T06:15:24.1084874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-08-22T06:15:25.3113964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-22T06:15:26.5143236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-08-22T06:15:27.7171529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-22T06:15:28.9241053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-22T06:15:30.1113578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-08-22T06:15:31.3141584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-22T06:15:32.5201472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-22T06:15:33.7074378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-22T06:15:34.9103654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-08-22T06:15:36.1131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-22T06:15:37.3160075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-22T06:15:38.5189552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-22T06:15:39.7079423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-22T06:15:40.9108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-22T06:15:42.1137907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-08-22T06:15:43.3165917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-22T06:15:44.5194809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-08-22T06:15:45.7069143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-22T06:15:46.9116932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-22T06:15:48.1146123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-08-22T06:15:49.3206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-22T06:15:50.5079436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-22T06:15:51.7108515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-22T06:15:52.9136889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-22T06:15:54.1067509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-22T06:15:55.3096409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-22T06:15:56.5125819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-22T06:15:57.7154200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-22T06:15:58.9184192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-22T06:16:00.1056014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-08-22T06:16:01.3084869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-22T06:16:02.5113723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-08-22T06:16:03.7142087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-22T06:16:04.9171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-22T06:16:06.1200099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-08-22T06:16:07.3072495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-08-22T06:16:08.5101592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-22T06:16:09.7130684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-08-22T06:16:10.9182837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-08-22T06:16:12.1210156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.84,M,48.58,F*21
2024-08-22T06:16:13.3083036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-22T06:16:14.5111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-22T06:16:15.7140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-08-22T06:16:16.9170989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-22T06:16:18.1197582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-22T06:16:19.3071092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-22T06:16:20.5100102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-08-22T06:16:21.7128274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-08-22T06:16:22.9159049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-22T06:16:24.1187058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-08-22T06:16:25.3215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-08-22T06:16:26.5087059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-08-22T06:16:27.7117202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-22T06:16:28.9166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-22T06:16:30.1068359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-22T06:16:31.3097858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-22T06:16:32.5127150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-08-22T06:16:33.7156533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-22T06:16:34.9209654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-22T06:16:36.1080534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-22T06:16:37.3110088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-22T06:16:38.5138396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-08-22T06:16:39.7168318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-08-22T06:16:40.9195388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-22T06:16:42.1068919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-22T06:16:43.3098146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-08-22T06:16:44.5126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-08-22T06:16:45.7155917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-08-22T06:16:46.9204807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-08-22T06:16:48.1097275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-22T06:16:49.3125997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-08-22T06:16:50.5156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-08-22T06:16:51.7067833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-08-22T06:16:52.9096428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-08-22T06:16:54.1125595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-08-22T06:16:55.3154413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-22T06:16:56.5182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-08-22T06:16:57.7211671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-22T06:16:58.9086185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-08-22T06:17:00.1131539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F
2024-08-22T06:17:01.3160713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-08-22T06:17:02.5068627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-22T06:17:03.7096520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-08-22T06:17:04.9127764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-08-22T06:17:06.1199489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-08-22T06:17:07.3071942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-22T06:17:08.5101716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-08-22T06:17:09.7173326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-08-22T06:17:10.9078821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-08-22T06:17:12.1108056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-22T06:17:13.3136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-22T06:17:14.5166507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-22T06:17:15.7073061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-22T06:17:16.9102018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-08-22T06:17:18.1129931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-22T06:17:19.3213927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-08-22T06:17:20.5088046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-08-22T06:17:21.7136939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-22T06:17:22.9167003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-08-22T06:17:24.1196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-08-22T06:17:25.3225133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-08-22T06:17:26.5066229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-22T06:17:27.7095679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-08-22T06:17:28.9123692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-22T06:17:30.1151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-08-22T06:17:31.3180772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-08-22T06:17:32.5209557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-08-22T06:17:33.7082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-08-22T06:17:34.9111186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-08-22T06:17:36.1140955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-08-22T06:17:37.3168756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-22T06:17:38.5197799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-22T06:17:39.7227498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-08-22T06:17:40.9101255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-08-22T06:17:42.1129725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-08-22T06:17:43.3157779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-22T06:17:44.5092293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-22T06:17:45.7122227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-08-22T06:17:46.9191493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-22T06:17:48.1219430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-08-22T06:17:49.3093070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-22T06:17:50.5146185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-08-22T06:17:51.7173352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-22T06:17:52.9203600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-08-22T06:17:54.1231977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-08-22T06:17:55.3104171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-08-22T06:17:56.5133323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-22T06:17:57.7162612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-08-22T06:17:58.9210991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-08-22T06:18:00.1083145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-08-22T06:18:01.3112347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-08-22T06:18:02.5141671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-08-22T06:18:03.7170672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-22T06:18:04.9144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-08-22T06:18:06.1173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-08-22T06:18:07.3202483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-08-22T06:18:08.5231096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-22T06:18:09.7104583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-08-22T06:18:10.9132322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-08-22T06:18:12.1160481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-22T06:18:13.3190428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.05,F*20
2024-08-22T06:18:14.5219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-22T06:18:15.7091569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-08-22T06:18:16.9120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-08-22T06:18:18.1148312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-08-22T06:18:19.3178247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-08-22T06:18:20.5236696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-08-22T06:18:21.7109662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-08-22T06:18:22.9137598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-08-22T06:18:24.1185925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-08-22T06:18:25.3212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-08-22T06:18:26.5085877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-08-22T06:18:27.7115032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-08-22T06:18:28.9086101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-08-22T06:18:30.1113811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-08-22T06:18:31.3143663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-08-22T06:18:32.5172683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.61,M,39.16,F*21
2024-08-22T06:18:33.7201885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-08-22T06:18:34.9230447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-08-22T06:18:36.3133377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-08-22T06:18:37.5188350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-08-22T06:18:38.7218043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-08-22T06:18:39.9090156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-22T06:18:41.1118317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-08-22T06:18:42.3146620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-08-22T06:18:43.5176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-08-22T06:18:44.7205166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-08-22T06:18:45.9149192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.11,M,38.34,F*29
2024-08-22T06:18:47.1176283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-08-22T06:18:48.3118067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-08-22T06:18:49.5237748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-22T06:18:50.7165887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-08-22T06:18:51.9194133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-08-22T06:18:53.1223476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-08-22T06:18:54.3096141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-08-22T06:18:55.5125257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-08-22T06:18:56.7154633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-08-22T06:18:57.9202332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-08-22T06:18:59.1253133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-08-22T06:19:00.3126097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-08-22T06:19:01.5154452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-08-22T06:19:02.7183647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-08-22T06:19:03.9212828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-22T06:19:05.1241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-08-22T06:19:06.3114763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-08-22T06:19:07.5160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-08-22T06:19:08.7224897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-22T06:19:09.9218441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-08-22T06:19:11.1247026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-08-22T06:19:12.3119334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-22T06:19:13.5175307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-08-22T06:19:14.7204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-08-22T06:19:15.9233450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-08-22T06:19:17.1150203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-22T06:19:18.3178001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-22T06:19:19.5208909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-08-22T06:19:20.7236565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-22T06:19:21.9109746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-22T06:19:23.1232263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-22T06:19:24.3105532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-08-22T06:19:25.5133618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-08-22T06:19:26.7163388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-22T06:19:27.9223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-22T06:19:29.1156980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-08-22T06:19:30.3187686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-08-22T06:19:31.5216756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-08-22T06:19:32.7090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-08-22T06:19:33.9117576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-08-22T06:19:35.1172390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-08-22T06:19:36.3196648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-22T06:19:37.5226862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-08-22T06:19:38.7098165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-22T06:19:39.9127191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-22T06:19:41.1155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-22T06:19:42.3202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-08-22T06:19:43.5231990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-22T06:19:44.7104765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-22T06:19:45.9133623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-22T06:19:47.1161707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-22T06:19:48.3191464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-08-22T06:19:49.5091971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-08-22T06:19:50.7158686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-08-22T06:19:51.9174242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-08-22T06:19:53.1254777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-08-22T06:19:54.3128061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-08-22T06:19:55.5156211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-22T06:19:56.7185125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-08-22T06:19:57.9091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-08-22T06:19:59.1277057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-08-22T06:20:00.3150447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-08-22T06:20:01.5178087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-08-22T06:20:02.7207187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-22T06:20:03.9236528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-08-22T06:20:05.1265519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-08-22T06:20:06.3137755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-08-22T06:20:07.5167115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-08-22T06:20:08.7196607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-08-22T06:20:09.9225011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-08-22T06:20:11.1253762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-08-22T06:20:12.3125730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-08-22T06:20:13.5208147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-08-22T06:20:14.7237178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-08-22T06:20:15.9108793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-22T06:20:17.1138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-08-22T06:20:18.3199147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-08-22T06:20:19.5226314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-08-22T06:20:20.7152450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-08-22T06:20:21.9150270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-08-22T06:20:23.1233935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-08-22T06:20:24.3156499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-08-22T06:20:25.5184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-08-22T06:20:26.7213506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-08-22T06:20:27.9242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-22T06:20:29.1168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-08-22T06:20:30.3197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-08-22T06:20:31.5224241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-22T06:20:32.7098706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-22T06:20:33.9128606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-08-22T06:20:35.1156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-08-22T06:20:36.3144711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-22T06:20:37.5147233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-22T06:20:38.7176093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-22T06:20:39.9204432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-08-22T06:20:41.1234334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-08-22T06:20:42.3106994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-08-22T06:20:43.5134693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-08-22T06:20:44.7278739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-22T06:20:45.9151588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-08-22T06:20:47.1179375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-08-22T06:20:48.3209756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-22T06:20:49.5238192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-08-22T06:20:50.7110107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-08-22T06:20:51.9139030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-22T06:20:53.1168430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-08-22T06:20:54.3244982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-08-22T06:20:55.5121341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-22T06:20:56.7147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-22T06:20:57.9175187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-22T06:20:59.1238174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-22T06:21:00.3165008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-22T06:21:01.5194318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-22T06:21:02.7221302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-08-22T06:21:03.9250735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-08-22T06:21:05.1160633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-08-22T06:21:06.3189310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-22T06:21:07.5218636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-08-22T06:21:08.7248095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-22T06:21:09.9216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-08-22T06:21:11.1244383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-08-22T06:21:12.3115691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-22T06:21:13.5145787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-22T06:21:14.7175975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-22T06:21:15.9204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-08-22T06:21:17.1231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-22T06:21:18.3194409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-08-22T06:21:19.5223439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-22T06:21:20.7150406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-22T06:21:21.9179074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-22T06:21:23.1208884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-22T06:21:24.3138908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-08-22T06:21:25.5167968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-08-22T06:21:26.7195190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-08-22T06:21:27.9225030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-08-22T06:21:29.1253572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-08-22T06:21:30.3179949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-08-22T06:21:31.5208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-08-22T06:21:32.7238342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-08-22T06:21:33.9266354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23
2024-08-22T06:21:35.1294428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-08-22T06:21:36.3226537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-22T06:21:37.5255590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.97,M,30.06,F*24
2024-08-22T06:21:38.7128810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-08-22T06:21:39.9157063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-08-22T06:21:41.1186066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-08-22T06:21:42.3216040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-08-22T06:21:43.5244661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-22T06:21:44.7117266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-08-22T06:21:45.9211372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-22T06:21:46.7803419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-22T06:21:47.7801785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-22T06:21:48.7830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-22T06:21:49.7797097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-22T06:21:50.7794695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-08-22T06:21:51.7793892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-08-22T06:21:52.7791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-08-22T06:21:53.7788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-08-22T06:21:54.7787617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-08-22T06:21:55.7785420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-08-22T06:21:56.7784340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-08-22T06:21:57.7781850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-08-22T06:21:58.7936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-08-22T06:21:59.7812146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-22T06:22:00.7809435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-08-22T06:22:01.7809459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-08-22T06:22:02.7806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-08-22T06:22:03.7862347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-22T06:22:04.7802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-22T06:22:05.7799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-08-22T06:22:06.7797836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-08-22T06:22:07.7795973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-22T06:22:08.7793270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-08-22T06:22:09.7792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.16,F*28
2024-08-22T06:22:10.7848333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-08-22T06:22:11.7898634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-08-22T06:22:12.7896411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-08-22T06:22:13.7893415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-08-22T06:22:14.7891942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-08-22T06:22:15.7764679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-08-22T06:22:16.7918676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-22T06:22:17.7759761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-08-22T06:22:18.7914432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-08-22T06:22:19.7756745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-08-22T06:22:20.7909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-22T06:22:21.7802950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-22T06:22:22.7801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-08-22T06:22:23.7799072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-08-22T06:22:24.7932083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-08-22T06:22:25.7773348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-22T06:22:26.7927602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-22T06:22:27.7769302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-08-22T06:22:28.7923459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-08-22T06:22:29.7765120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-08-22T06:22:30.7795878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-08-22T06:22:31.7831761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-08-22T06:22:32.7829133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-08-22T06:22:33.7827186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-08-22T06:22:34.7824603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-08-22T06:22:35.7822476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-08-22T06:22:36.7821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-08-22T06:22:37.7904898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-08-22T06:22:38.7902546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-08-22T06:22:39.7900562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-08-22T06:22:40.7898677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-22T06:22:41.7896091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-08-22T06:22:42.7894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-22T06:22:43.7893089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-08-22T06:22:44.7890624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-08-22T06:22:45.7889448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-08-22T06:22:46.7886734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-08-22T06:22:47.7885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-08-22T06:22:48.7882961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-22T06:22:49.7881095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-22T06:22:50.7878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.42,M,28.12,F*26
2024-08-22T06:22:51.7876920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-22T06:22:52.7874509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-08-22T06:22:53.7763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-08-22T06:22:54.7918050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-22T06:22:55.7786055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-08-22T06:22:56.7940625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-08-22T06:22:57.7782167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-08-22T06:22:58.7935826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-08-22T06:22:59.7778801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-08-22T06:23:00.7151127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-08-22T06:23:01.7149517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-08-22T06:23:02.7147637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-22T06:23:03.7145656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-08-22T06:23:04.7143243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-08-22T06:23:05.7140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-08-22T06:23:06.7138905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-08-22T06:23:07.7194123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-08-22T06:23:08.7191884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.39,M,28.10,F*29
2024-08-22T06:23:09.7211446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-22T06:23:10.7209547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-08-22T06:23:11.7207560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-22T06:23:12.7205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-08-22T06:23:13.7203946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-08-22T06:23:14.7202303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-08-22T06:23:15.7199049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-08-22T06:23:16.7198156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-08-22T06:23:17.7197034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.31,F*2F
2024-08-22T06:23:18.7194899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-08-22T06:23:19.7192671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-08-22T06:23:20.7249058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-22T06:23:21.7091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-08-22T06:23:22.7175407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-08-22T06:23:23.7174037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-08-22T06:23:24.7171987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-08-22T06:23:25.6544485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-08-22T06:23:26.6566162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-22T06:23:27.6564891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-22T06:23:28.6561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-22T06:23:29.6559114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-08-22T06:23:30.6558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.89,M,28.38,F*21
2024-08-22T06:23:31.6555702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-08-22T06:23:32.6554105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-22T06:23:33.6552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-08-22T06:23:34.6550275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-08-22T06:23:35.6549168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-08-22T06:23:36.6545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-08-22T06:23:37.6544406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-22T06:23:38.6542191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-08-22T06:23:39.6608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-22T06:23:40.6538600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-08-22T06:23:41.6536315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-08-22T06:23:42.6534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-08-22T06:23:43.6532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-08-22T06:23:44.6530350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-08-22T06:23:45.6527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.56,M,28.20,F*2F
2024-08-22T06:23:46.6526281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-08-22T06:23:47.5899197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-22T06:23:48.5898712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-08-22T06:23:49.5895321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-08-22T06:23:50.5894326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-08-22T06:23:51.5891473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-08-22T06:23:52.5890283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-08-22T06:23:53.5779801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-22T06:23:54.5816259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-08-22T06:23:55.5802159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-22T06:23:56.5828370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-08-22T06:23:57.5826174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-08-22T06:23:58.5823516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-08-22T06:23:59.5823355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-08-22T06:24:00.5819915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-08-22T06:24:01.5818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-08-22T06:24:02.5891742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-08-22T06:24:03.5889198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-08-22T06:24:04.5888226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-22T06:24:05.5129508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-22T06:24:06.5127765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-08-22T06:24:07.5126111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-22T06:24:08.5124228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-08-22T06:24:09.5121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-08-22T06:24:10.5119549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-22T06:24:11.5155139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-22T06:24:12.4841035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-08-22T06:24:13.4838973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-08-22T06:24:14.4836809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-08-22T06:24:15.4834431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-08-22T06:24:16.4833236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-22T06:24:17.4831193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-08-22T06:24:18.4828752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-22T06:24:19.4826797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-08-22T06:24:20.4512289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-08-22T06:24:21.4511498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-08-22T06:24:22.4509590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-08-22T06:24:23.4507072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-22T06:24:24.4505009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-08-22T06:24:25.4502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-22T06:24:26.4561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-08-22T06:24:27.4402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-22T06:24:28.4557688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-08-22T06:24:29.4087804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.95,M,28.40,F*21
2024-08-22T06:24:30.4240689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-08-22T06:24:31.4083550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-08-22T06:24:32.4171946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-22T06:24:33.4169826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-08-22T06:24:34.4167945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-22T06:24:35.4167010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-08-22T06:24:36.4164904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-08-22T06:24:37.4162685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-08-22T06:24:38.4160355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-08-22T06:24:39.4158182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-08-22T06:24:40.3843654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-08-22T06:24:41.3841874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-08-22T06:24:42.3901639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-08-22T06:24:43.3741586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-22T06:24:44.3897234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-22T06:24:45.3737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-08-22T06:24:46.3892192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-08-22T06:24:47.3733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-08-22T06:24:48.3888299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-22T06:24:49.3730985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-08-22T06:24:50.3884321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-08-22T06:24:51.3413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-08-22T06:24:52.3568046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-08-22T06:24:53.3409794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-08-22T06:24:54.3564215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-22T06:24:55.3406399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-22T06:24:56.3559801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-08-22T06:24:57.3402027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-08-22T06:24:58.3555986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-22T06:24:59.3397727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-22T06:25:00.3552037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-22T06:25:01.3394262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-22T06:25:02.3548484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-22T06:25:03.3545869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-22T06:25:04.3621397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-22T06:25:05.3542368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-08-22T06:25:06.3539535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-08-22T06:25:07.3440278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-22T06:25:08.3437779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-22T06:25:09.3436685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-22T06:25:10.3433679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-22T06:25:11.3432556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-08-22T06:25:12.3430610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-08-22T06:25:13.3116133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.79,F*24
2024-08-22T06:25:14.3113767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-08-22T06:25:15.3111833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-08-22T06:25:17.8457141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-08-22T06:25:19.6578774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-08-22T06:25:20.1108864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-08-22T06:25:21.1106195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-08-22T06:25:22.1143404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-08-22T06:25:23.1141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-08-22T06:25:24.1077256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-08-22T06:25:25.1076159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-22T06:25:26.1110172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-08-22T06:25:27.1109411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-08-22T06:25:28.1107836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-08-22T06:25:29.1106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-22T06:25:30.1104656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-08-22T06:25:31.1103292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-08-22T06:25:32.1159101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-08-22T06:25:33.1156490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-22T06:25:34.1154881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-08-22T06:25:35.1152183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-08-22T06:25:36.1150684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-08-22T06:25:37.1148073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-22T06:25:38.1145979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-08-22T06:25:39.1144705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-22T06:25:40.1142122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-08-22T06:25:41.1141938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-08-22T06:25:42.1171146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-08-22T06:25:43.1170696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.20,M,29.09,F*20
2024-08-22T06:25:44.1168921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-08-22T06:25:45.1167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-08-22T06:25:46.1165906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-08-22T06:25:47.1163335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-22T06:25:48.1190131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-22T06:25:49.1099926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-08-22T06:25:50.1097932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-08-22T06:25:51.1096979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.34,M,29.16,F*29
2024-08-22T06:25:52.1135640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-08-22T06:25:53.1132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-08-22T06:25:54.1132147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-08-22T06:25:55.1170815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-08-22T06:25:56.1168356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-22T06:25:57.1115889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-08-22T06:25:58.1113830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-22T06:25:59.1112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-08-22T06:26:00.1111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-08-22T06:26:01.1135539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-08-22T06:26:02.1134200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-08-22T06:26:03.1132231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-08-22T06:26:04.1129602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-08-22T06:26:05.1127289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-08-22T06:26:06.1126390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-08-22T06:26:07.1123609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-22T06:26:08.1120882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-08-22T06:26:09.1119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-08-22T06:26:10.1117249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-22T06:26:11.1115806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-08-22T06:26:12.1175059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-08-22T06:26:13.1174538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-08-22T06:26:14.1171511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-22T06:26:15.1169284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-08-22T06:26:16.1167439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-08-22T06:26:17.1165576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-22T06:26:18.1212662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-08-22T06:26:19.1209519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-08-22T06:26:20.1207470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-08-22T06:26:21.1214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-08-22T06:26:22.1203755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-08-22T06:26:23.1137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-08-22T06:26:24.1199360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-08-22T06:26:25.1197671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-08-22T06:26:26.1086409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-08-22T06:26:27.1083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-08-22T06:26:28.1082065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-22T06:26:29.1080022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-08-22T06:26:30.1078167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-08-22T06:26:31.1076141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-22T06:26:32.1075122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-08-22T06:26:33.1072997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.95,M,29.50,F*20
2024-08-22T06:26:34.1070931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-22T06:26:35.1224501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-08-22T06:26:36.1223998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-08-22T06:26:37.1088076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-08-22T06:26:38.1218392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-08-22T06:26:39.1082999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-08-22T06:26:40.1081739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-08-22T06:26:41.1143573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-08-22T06:26:42.1127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-08-22T06:26:43.1127041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-08-22T06:26:44.1163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-22T06:26:45.1160841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-08-22T06:26:46.1158175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-22T06:26:47.1157361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-08-22T06:26:48.1155864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-08-22T06:26:49.1154359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-08-22T06:26:50.1169026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-08-22T06:26:51.1167602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-08-22T06:26:52.1165216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-08-22T06:26:53.1163876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-08-22T06:26:54.1161757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-22T06:26:55.1160340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-08-22T06:26:56.1158159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-08-22T06:26:57.1155308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-22T06:26:58.1153930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-08-22T06:26:59.1078645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-22T06:27:00.1182267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-22T06:27:01.1179386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-08-22T06:27:02.1177462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-08-22T06:27:03.1175345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-08-22T06:27:04.1195283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-08-22T06:27:05.1225251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-08-22T06:27:06.1223817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-08-22T06:27:07.1222522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-08-22T06:27:08.1219885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-08-22T06:27:09.1116267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-22T06:27:10.1114787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-22T06:27:11.1154449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-08-22T06:27:12.1153336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-22T06:27:13.1151233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-08-22T06:27:14.1168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-22T06:27:15.1166359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-22T06:27:16.1173742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-22T06:27:17.1162379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-22T06:27:18.1160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-22T06:27:19.1159596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-22T06:27:20.1157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-08-22T06:27:21.1154975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-08-22T06:27:22.1152150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-22T06:27:23.1150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-08-22T06:27:24.1148794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-08-22T06:27:25.1147006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-22T06:27:26.1173200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-22T06:27:27.1142327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-08-22T06:27:28.1139885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-08-22T06:27:29.1210613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-08-22T06:27:30.1208218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-22T06:27:31.1206687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-22T06:27:32.1204143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-22T06:27:33.1224968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-08-22T06:27:34.1221200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-08-22T06:27:35.1220464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-08-22T06:27:36.1218875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-08-22T06:27:37.1217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-22T06:27:38.1216610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-22T06:27:39.1214479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-08-22T06:27:40.1212950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-08-22T06:27:41.1210293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-22T06:27:42.1089490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-08-22T06:27:43.1087527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-08-22T06:27:44.1085933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-08-22T06:27:45.1240852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-08-22T06:27:46.1082188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-08-22T06:27:47.1238440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-08-22T06:27:48.1236665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-08-22T06:27:49.1234463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-08-22T06:27:50.1233467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-22T06:27:51.1231704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-08-22T06:27:52.1230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-22T06:27:53.1228377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-22T06:27:54.1226775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-22T06:27:55.1225300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-22T06:27:56.1224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.66,M,29.89,F*21
2024-08-22T06:27:57.1223025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-08-22T06:27:58.1221617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-08-22T06:27:59.1218790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-08-22T06:28:00.1216814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-22T06:28:01.1216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-08-22T06:28:02.1213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-08-22T06:28:03.1213761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-22T06:28:04.1211503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-22T06:28:05.1232769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-08-22T06:28:06.1230749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-22T06:28:07.1228839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-08-22T06:28:08.1227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-08-22T06:28:09.1225670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-22T06:28:10.1223441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-22T06:28:11.1221685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-08-22T06:28:12.1221062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-22T06:28:13.1219264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-22T06:28:14.1119545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-08-22T06:28:15.1155496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-08-22T06:28:16.1154275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-08-22T06:28:17.1151295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-22T06:28:18.1151888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-08-22T06:28:19.1172185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-22T06:28:20.1287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-08-22T06:28:21.1214869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-08-22T06:28:22.1213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-22T06:28:23.1211237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-08-22T06:28:24.1217050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-08-22T06:28:25.1208140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-22T06:28:26.1149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-08-22T06:28:27.1147045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-22T06:28:28.1168034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-22T06:28:29.1165877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-08-22T06:28:30.1165108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-08-22T06:28:31.1163802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-08-22T06:28:32.1161515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-08-22T06:28:33.1158888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-22T06:28:34.1157864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-22T06:28:35.1195973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-22T06:28:36.1196278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-08-22T06:28:37.1194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-22T06:28:38.1191879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-08-22T06:28:39.1189911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-08-22T06:28:40.1188838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-08-22T06:28:41.1187174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-08-22T06:28:42.1185234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-08-22T06:28:43.1184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-08-22T06:28:44.1181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-08-22T06:28:45.1264961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-22T06:28:46.1243747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-22T06:28:47.1240979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-08-22T06:28:48.1239191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-08-22T06:28:49.1237131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-08-22T06:28:50.1236666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-08-22T06:28:51.1234818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-22T06:28:52.1232607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-22T06:28:53.1231641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-08-22T06:28:54.1230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-08-22T06:28:55.1228832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-22T06:28:56.1226551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-08-22T06:28:57.1224373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-22T06:28:58.1223449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-08-22T06:28:59.1268690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-08-22T06:29:00.1268495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-08-22T06:29:01.1142576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-08-22T06:29:02.1140444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-08-22T06:29:03.1139877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-08-22T06:29:04.1136791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-22T06:29:05.1135803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-08-22T06:29:06.1200372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-08-22T06:29:07.1199223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-08-22T06:29:08.1196572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-08-22T06:29:09.1195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23
2024-08-22T06:29:10.1192889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-22T06:29:11.1191511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-08-22T06:29:12.1191469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-08-22T06:29:13.1189153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-22T06:29:14.1187994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-08-22T06:29:15.1242846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-22T06:29:16.1240918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-22T06:29:17.1239037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-08-22T06:29:18.1237436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-08-22T06:29:19.1235343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-08-22T06:29:20.1259513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.40,M,30.29,F*20
2024-08-22T06:29:21.1283051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-22T06:29:22.1280995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-08-22T06:29:23.1278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-22T06:29:24.1276307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-22T06:29:25.1149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-08-22T06:29:26.1148889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-08-22T06:29:27.1145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-08-22T06:29:28.1144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-08-22T06:29:29.1143799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-08-22T06:29:30.1167648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-08-22T06:29:31.1165835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-22T06:29:32.1164086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-08-22T06:29:33.1161706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-08-22T06:29:34.1160347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-08-22T06:29:35.1158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-08-22T06:29:36.1156769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-08-22T06:29:37.1155962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-08-22T06:29:38.1261282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-08-22T06:29:39.1167083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-08-22T06:29:40.1257584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-22T06:29:41.1257227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-08-22T06:29:42.1254796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-08-22T06:29:43.1254117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-08-22T06:29:44.1250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-08-22T06:29:45.1249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-08-22T06:29:46.1289229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-08-22T06:29:47.1287703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-08-22T06:29:48.1286142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-08-22T06:29:49.1283780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-08-22T06:29:50.1282639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-22T06:29:51.1159042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-08-22T06:29:52.1157518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-08-22T06:29:53.1154844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-08-22T06:29:54.1154115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-08-22T06:29:55.1308650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-22T06:29:56.1306452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-22T06:29:57.1147598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-08-22T06:29:58.1303996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-08-22T06:29:59.1163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-08-22T06:30:00.1299817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-08-22T06:30:01.1298155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-08-22T06:30:02.1296081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-22T06:30:03.1294888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-22T06:30:04.1292583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-22T06:30:05.1292956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-22T06:30:06.1289322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-08-22T06:30:07.1160472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-08-22T06:30:08.1158280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-22T06:30:09.1157104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-08-22T06:30:10.1155038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.26,M,30.77,F*28
2024-08-22T06:30:11.1153457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-22T06:30:12.1152060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-22T06:30:13.1172104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-22T06:30:14.1170890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-08-22T06:30:15.1212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-22T06:30:16.1211065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-08-22T06:30:17.1208968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-08-22T06:30:18.1207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-08-22T06:30:19.1205142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-22T06:30:20.1203053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.08,M,30.66,F*2B
2024-08-22T06:30:21.1248268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-08-22T06:30:22.1248432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-08-22T06:30:23.1245002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-22T06:30:24.1244543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-22T06:30:25.1263716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-22T06:30:26.1262031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-22T06:30:27.1261114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-22T06:30:28.1258545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-08-22T06:30:29.1295659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-08-22T06:30:30.1293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-08-22T06:30:31.1319721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-22T06:30:32.1162690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-22T06:30:33.1316984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-22T06:30:34.1315572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-08-22T06:30:35.1313293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-08-22T06:30:36.1185747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-22T06:30:37.1184448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-22T06:30:38.1181751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-08-22T06:30:39.1180343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-08-22T06:30:40.1177925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-22T06:30:41.1174852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-08-22T06:30:42.1226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-22T06:30:43.1225213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-22T06:30:44.1223657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-08-22T06:30:45.1222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-08-22T06:30:46.1246723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-22T06:30:47.1301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-08-22T06:30:48.1299645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-08-22T06:30:49.1297738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-22T06:30:50.1295920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-22T06:30:51.1294782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-08-22T06:30:52.1293728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-22T06:30:53.1290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-08-22T06:30:54.1289009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-08-22T06:30:55.1287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-08-22T06:30:56.1285198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-08-22T06:30:57.1283189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-08-22T06:30:58.1315501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-08-22T06:30:59.1190589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-08-22T06:31:00.1187959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-22T06:31:01.1186626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-08-22T06:31:02.1184902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-22T06:31:03.1182108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-22T06:31:04.1180665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-22T06:31:05.1179660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-22T06:31:06.1178231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-08-22T06:31:07.1175683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-22T06:31:08.1329977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-22T06:31:09.1173176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-08-22T06:31:10.1208206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-08-22T06:31:11.1207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-08-22T06:31:12.1204543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-08-22T06:31:13.1265004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-08-22T06:31:15.3919082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-22T06:31:15.7199601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-08-22T06:31:16.7230374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-08-22T06:31:17.7228607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-08-22T06:31:18.7226387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-08-22T06:31:19.7225246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-22T06:31:20.7222960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-08-22T06:31:21.7220057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-08-22T06:31:22.7218955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-08-22T06:31:23.7217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-08-22T06:31:24.7215720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-08-22T06:31:25.7213116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-08-22T06:31:26.7212517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-08-22T06:31:27.7210130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-22T06:31:28.7209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-08-22T06:31:29.7207779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-22T06:31:30.7278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-08-22T06:31:31.7276938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-08-22T06:31:32.7275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-08-22T06:31:33.7273404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-08-22T06:31:34.7271247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-22T06:31:35.7268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-08-22T06:31:36.7268754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-08-22T06:31:37.7266264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-08-22T06:31:38.7286087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-08-22T06:31:39.7285965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-08-22T06:31:40.7283402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-08-22T06:31:41.7280829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-22T06:31:42.7279835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-22T06:31:43.7277899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-22T06:31:44.7313537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-08-22T06:31:45.7311796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-08-22T06:31:46.7228272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-22T06:31:47.7228828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-08-22T06:31:48.7225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-22T06:31:49.7223507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-08-22T06:31:50.7238794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-08-22T06:31:51.7294582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-08-22T06:31:52.7321781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-08-22T06:31:53.7319620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-08-22T06:31:54.7318659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-22T06:31:55.7192989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-08-22T06:31:56.7216209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-08-22T06:31:57.7236751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-08-22T06:31:58.7235843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-22T06:31:59.7232628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-08-22T06:32:00.7230325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-08-22T06:32:01.7228540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-22T06:32:02.7297607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-22T06:32:03.7294005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-08-22T06:32:04.7292763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-08-22T06:32:05.7290422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-08-22T06:32:06.7201477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-08-22T06:32:07.7198754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-08-22T06:32:08.7197139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-08-22T06:32:09.7195914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-08-22T06:32:10.7194147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-22T06:32:11.7191495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-08-22T06:32:12.7346768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-22T06:32:13.7344759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-08-22T06:32:14.7343030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-08-22T06:32:15.7341047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-08-22T06:32:16.7339216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-08-22T06:32:17.7338025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-08-22T06:32:18.7336916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-08-22T06:32:19.7334267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-08-22T06:32:20.7331881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-08-22T06:32:21.7329554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-08-22T06:32:22.7354935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-08-22T06:32:23.7196364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-08-22T06:32:24.7237382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-08-22T06:32:25.7234679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-08-22T06:32:26.7233991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-08-22T06:32:27.7231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-22T06:32:28.7228286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-08-22T06:32:29.7227040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-22T06:32:30.7259849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-08-22T06:32:31.7258467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-08-22T06:32:32.7310885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-08-22T06:32:33.7309067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-08-22T06:32:34.7307037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-08-22T06:32:35.7305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-08-22T06:32:36.7303116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-08-22T06:32:37.7301689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-08-22T06:32:38.7299314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-08-22T06:32:39.7297391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-08-22T06:32:40.7295659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-08-22T06:32:41.7293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-08-22T06:32:42.7291791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-22T06:32:43.7290118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-08-22T06:32:44.7289064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-08-22T06:32:45.7286938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-08-22T06:32:46.7284957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-08-22T06:32:47.7281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-08-22T06:32:48.7316009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-08-22T06:32:49.7279339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-08-22T06:32:50.7297005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-08-22T06:32:51.7276232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-08-22T06:32:52.7273586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-22T06:32:53.7272153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-08-22T06:32:54.7292622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-08-22T06:32:55.7327996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-08-22T06:32:56.7326285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-08-22T06:32:57.7324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-08-22T06:32:58.7322627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-08-22T06:32:59.7321760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-08-22T06:33:00.7340774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-08-22T06:33:01.7359616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-08-22T06:33:02.7357978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-08-22T06:33:03.7355278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-22T06:33:04.7289652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-22T06:33:05.7287471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-08-22T06:33:06.7285736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-08-22T06:33:07.7284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.79,M,32.14,F*24
2024-08-22T06:33:08.7282167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-08-22T06:33:09.7279937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-22T06:33:10.7278798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-22T06:33:11.7277412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-08-22T06:33:12.7275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-08-22T06:33:13.7273573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-08-22T06:33:14.7270692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-08-22T06:33:15.7269494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-08-22T06:33:16.7223219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-08-22T06:33:17.7221386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-08-22T06:33:18.7220118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-08-22T06:33:19.7219149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-08-22T06:33:20.7215728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-08-22T06:33:21.7214121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-08-22T06:33:22.7369290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-08-22T06:33:23.7367349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-08-22T06:33:24.7208383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-08-22T06:33:25.7363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-22T06:33:26.7362001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-08-22T06:33:27.7359992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-08-22T06:33:28.7359058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-22T06:33:29.7355951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-08-22T06:33:30.7223592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-08-22T06:33:31.7222579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-08-22T06:33:32.7258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-08-22T06:33:33.7223161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-22T06:33:34.7220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-08-22T06:33:35.7374384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-08-22T06:33:36.7373025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-08-22T06:33:37.7370482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-08-22T06:33:38.7212881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-22T06:33:39.7368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-08-22T06:33:40.7244075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-08-22T06:33:41.7243614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-08-22T06:33:42.7240571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-08-22T06:33:43.7239126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-08-22T06:33:44.7236928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-08-22T06:33:45.7234928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-22T06:33:46.7234295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-08-22T06:33:47.7232285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-08-22T06:33:48.7326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-22T06:33:49.7326326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-22T06:33:50.7322704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-08-22T06:33:51.7321868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-08-22T06:33:52.7318794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-08-22T06:33:53.7317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-22T06:33:54.7336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-08-22T06:33:55.7334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-08-22T06:33:56.7333000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-22T06:33:57.7331274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-08-22T06:33:58.7329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-08-22T06:33:59.7327357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-22T06:34:00.7325984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-08-22T06:34:01.7325202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-08-22T06:34:02.7321960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-08-22T06:34:03.7319916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-08-22T06:34:04.7360485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-08-22T06:34:05.7359156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-08-22T06:34:06.7356383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-08-22T06:34:07.7354804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-08-22T06:34:08.7352716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-08-22T06:34:09.7351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-22T06:34:10.7350272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-22T06:34:11.7347653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-08-22T06:34:12.7345245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-22T06:34:13.7276858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-08-22T06:34:14.7275240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-08-22T06:34:15.7273153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-08-22T06:34:16.7271937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-08-22T06:34:17.7268554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-08-22T06:34:18.7267558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-08-22T06:34:19.7284650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-08-22T06:34:20.7304040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-08-22T06:34:21.7301772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-08-22T06:34:22.7300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-08-22T06:34:23.7299940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-08-22T06:34:24.7296276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-08-22T06:34:25.7259981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-08-22T06:34:26.7259414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-08-22T06:34:27.7256724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-08-22T06:34:28.7255036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-08-22T06:34:29.7253418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-08-22T06:34:30.7251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-08-22T06:34:31.7249006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-08-22T06:34:32.7247903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-08-22T06:34:33.7299957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-08-22T06:34:34.7297474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-08-22T06:34:35.7295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-08-22T06:34:36.7293700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-08-22T06:34:37.7292393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-08-22T06:34:38.7289504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-08-22T06:34:39.7287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-22T06:34:40.7286442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-08-22T06:34:41.7285196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-08-22T06:34:42.7281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-08-22T06:34:43.7281150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-08-22T06:34:44.7278014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-08-22T06:34:45.7334260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-22T06:34:46.7332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-22T06:34:47.7330023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-08-22T06:34:48.7328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-08-22T06:34:49.7326650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-08-22T06:34:50.7324476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-08-22T06:34:51.7322381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-08-22T06:34:52.7320817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-08-22T06:34:53.7318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-08-22T06:34:54.7316856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-08-22T06:34:55.7315698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-08-22T06:34:56.7338260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-08-22T06:34:57.7335565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-22T06:34:58.7334822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-08-22T06:34:59.7332713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-08-22T06:35:00.7329997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-08-22T06:35:01.7362818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-08-22T06:35:02.7361448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-08-22T06:35:03.7358564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-08-22T06:35:04.7236057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-08-22T06:35:05.7391256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-08-22T06:35:06.7388697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-08-22T06:35:07.7230849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-08-22T06:35:08.7386909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-22T06:35:09.7261235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-08-22T06:35:10.7260236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-08-22T06:35:11.7277636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-08-22T06:35:12.7276291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-08-22T06:35:13.7273698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-22T06:35:14.7272587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-08-22T06:35:15.7269706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-08-22T06:35:16.7267361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.85,F*21
2024-08-22T06:35:17.7309143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-08-22T06:35:18.7307410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-08-22T06:35:19.7305256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-08-22T06:35:20.7303874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-08-22T06:35:21.7300443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-08-22T06:35:22.7299791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-22T06:35:23.7298321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-22T06:35:24.7315232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-08-22T06:35:25.7342877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-22T06:35:26.7243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-08-22T06:35:27.7241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-22T06:35:28.7397036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-22T06:35:29.7394287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-22T06:35:30.7296938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-22T06:35:31.7295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-22T06:35:32.7293370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-22T06:35:33.7290194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-08-22T06:35:34.7338342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-22T06:35:35.7359180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-22T06:35:36.7356378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-22T06:35:37.7356048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-22T06:35:38.7353812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-22T06:35:39.7351564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-22T06:35:40.7349671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-22T06:35:41.7347866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-22T06:35:42.7345107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-22T06:35:43.7343104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-22T06:35:44.7342257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-22T06:35:45.7339119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-22T06:35:46.7337521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-08-22T06:35:47.7336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-22T06:35:48.7353381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-22T06:35:49.7351741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-22T06:35:50.7350111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-22T06:35:51.7348092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-22T06:35:52.7346851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-08-22T06:35:53.7345063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-08-22T06:35:54.7343144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-08-22T06:35:55.7340367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-08-22T06:35:56.7338121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-08-22T06:35:57.7336869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-08-22T06:35:58.7334939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-08-22T06:35:59.7333443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-08-22T06:36:00.7331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-08-22T06:36:01.7353097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-08-22T06:36:02.7351005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-08-22T06:36:03.7347648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-08-22T06:36:04.7382566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-08-22T06:36:05.7251821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-22T06:36:06.7405420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-08-22T06:36:07.7403375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-22T06:36:08.7401131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-08-22T06:36:09.7399084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-08-22T06:36:10.7396525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-08-22T06:36:11.7396584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-08-22T06:36:12.7393480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-08-22T06:36:13.7390206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-22T06:36:14.7389474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-22T06:36:15.7388078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-08-22T06:36:16.7385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-08-22T06:36:17.7381849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-08-22T06:36:18.7382374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-08-22T06:36:19.7380231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-08-22T06:36:20.7257130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-08-22T06:36:21.7254045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-08-22T06:36:22.7252645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-08-22T06:36:23.7406986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-08-22T06:36:24.7404953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-22T06:36:25.7247608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-22T06:36:26.7401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-08-22T06:36:27.7400038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-08-22T06:36:28.7398386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-08-22T06:36:29.7395580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-08-22T06:36:30.7258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-08-22T06:36:31.7258210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-22T06:36:32.7316481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-08-22T06:36:33.7314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-08-22T06:36:34.7311623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-22T06:36:35.7310914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-08-22T06:36:36.7369961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-08-22T06:36:37.7367980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-08-22T06:36:38.7364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-08-22T06:36:39.7362914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-08-22T06:36:40.7361596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-08-22T06:36:41.7359921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-08-22T06:36:42.7357413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-08-22T06:36:43.7355870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-08-22T06:36:44.7354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-08-22T06:36:45.7351424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-08-22T06:36:46.7349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-08-22T06:36:47.7348352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-08-22T06:36:48.7346281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-08-22T06:36:49.7344401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-08-22T06:36:50.7341631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-08-22T06:36:51.7371320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.00,M,39.92,F*2D
2024-08-22T06:36:52.7369479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-08-22T06:36:53.7367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-22T06:36:54.7367100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-08-22T06:36:55.7363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-08-22T06:36:56.7362332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-22T06:36:57.7359701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-08-22T06:36:58.7357891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-08-22T06:36:59.7356553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-08-22T06:37:00.7354185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-08-22T06:37:01.7274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-08-22T06:37:02.7351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-22T06:37:03.7348590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-22T06:37:04.7346202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-22T06:37:05.7407569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-08-22T06:37:06.7406509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-22T06:37:07.7403720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-22T06:37:08.7455626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-08-22T06:37:09.7399266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-08-22T06:37:10.7269020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-22T06:37:11.7319087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-08-22T06:37:12.7315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-22T06:37:13.7315893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-08-22T06:37:14.7312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-22T06:37:15.7338190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-08-22T06:37:16.7336610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-22T06:37:17.7334967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-22T06:37:18.7332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-22T06:37:19.7330575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-22T06:37:20.7329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-22T06:37:21.7327990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-22T06:37:22.7325272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-22T06:37:23.7322708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-22T06:37:24.7321891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-08-22T06:37:25.7320176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-08-22T06:37:26.7367980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-22T06:37:27.7409331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-22T06:37:28.7406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-08-22T06:37:29.7405062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-08-22T06:37:30.7330903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-08-22T06:37:31.7329014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-22T06:37:32.7325251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-22T06:37:33.7324521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-08-22T06:37:34.7324220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-08-22T06:37:35.7355622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-22T06:37:36.7353918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-08-22T06:37:37.7350705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-08-22T06:37:38.7349857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.43,M,45.07,F*2F
2024-08-22T06:37:39.7365708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-22T06:37:40.7268662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-22T06:37:41.7305885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-22T06:37:42.7302202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-22T06:37:43.7300878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-22T06:37:44.7324931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-22T06:37:45.7341131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-08-22T06:37:46.7338844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-08-22T06:37:47.7338584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-22T06:37:48.7335893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-22T06:37:49.7333308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-22T06:37:50.7331746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-22T06:37:51.7330253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-08-22T06:37:52.7327754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-22T06:37:53.7326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-22T06:37:54.7325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-22T06:37:55.7322335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-22T06:37:56.7319196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-22T06:37:57.7341234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-22T06:37:58.7338808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-08-22T06:37:59.7337435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-08-22T06:38:00.7335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.41,M,48.89,F*23
2024-08-22T06:38:01.7391672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-22T06:38:02.7390489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-22T06:38:03.7388940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-22T06:38:04.7272464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-22T06:38:05.7307751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-22T06:38:06.7346207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-22T06:38:07.7344400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-22T06:38:08.7342386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-22T06:38:09.7340294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-22T06:38:10.7336940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-22T06:38:11.7336208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-08-22T06:38:12.7392959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-22T06:38:13.7393044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-22T06:38:14.7390113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-22T06:38:15.7387404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-22T06:38:16.7386614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-08-22T06:38:17.7383222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-08-22T06:38:18.7382158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-22T06:38:19.7379525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-22T06:38:20.7390572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-08-22T06:38:21.7420977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-08-22T06:38:22.7418751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-22T06:38:23.7416903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-22T06:38:24.7415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-22T06:38:25.7412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-22T06:38:26.7323957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-08-22T06:38:27.7321563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-22T06:38:28.7421256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-08-22T06:38:29.7419507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-22T06:38:30.7418488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-08-22T06:38:31.7338618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-22T06:38:32.7364746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-08-22T06:38:33.7384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-08-22T06:38:34.7403132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-08-22T06:38:35.7302910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-08-22T06:38:36.7300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-08-22T06:38:37.7331711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-22T06:38:38.7329941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-08-22T06:38:39.7327750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-22T06:38:40.7325644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-08-22T06:38:41.7324571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-08-22T06:38:42.7321754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-22T06:38:43.7320208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-22T06:38:44.7318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-22T06:38:45.7317228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-22T06:38:46.7314919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-08-22T06:38:47.7312157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-22T06:38:48.7310259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-08-22T06:38:49.7464782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-08-22T06:38:50.7464219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-08-22T06:38:51.7459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-08-22T06:38:52.7458814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-08-22T06:38:53.7388613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-22T06:38:54.7386713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-08-22T06:38:55.7385331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-08-22T06:38:56.7383137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-08-22T06:38:57.7401683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-22T06:38:58.7400399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.79,M,63.86,F*18
2024-08-22T06:38:59.7397904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-08-22T06:39:00.7395754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-08-22T06:39:01.7549587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-08-22T06:39:02.7549313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-08-22T06:39:03.7451437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-08-22T06:39:04.7469566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-08-22T06:39:05.7554034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-08-22T06:39:06.7551898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-22T06:39:07.7549981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-08-22T06:39:08.7548813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-08-22T06:39:09.7572927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-08-22T06:39:10.7571446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-08-22T06:39:11.7568328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-08-22T06:39:12.7566855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-08-22T06:39:13.7564011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-08-22T06:39:14.7562328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-08-22T06:39:15.7561034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-22T06:39:16.7557859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-08-22T06:39:17.7556916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-08-22T06:39:18.7554282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-08-22T06:39:19.7552059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-08-22T06:39:20.7551635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T06:39:21.7548891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-08-22T06:39:22.7548225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-08-22T06:39:23.7546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-08-22T06:39:24.7544022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-08-22T06:39:25.7591858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-08-22T06:39:26.7590171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-08-22T06:39:27.7587628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-22T06:39:28.7585652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-08-22T06:39:29.7583877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.19,M,69.55,F*14
2024-08-22T06:39:30.7582074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-08-22T06:39:31.7608742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-08-22T06:39:32.7605396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-08-22T06:39:33.7604176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-08-22T06:39:34.7602212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-08-22T06:39:35.7600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-22T06:39:36.7598557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-08-22T06:39:37.7596782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-22T06:39:38.7594935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-08-22T06:39:39.7748456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-08-22T06:39:40.7616604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-08-22T06:39:41.7614674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-08-22T06:39:42.7611967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-08-22T06:39:43.7642021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-08-22T06:39:44.7639504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-08-22T06:39:45.7638797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-22T06:39:46.7636505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-22T06:39:47.7659544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-22T06:39:48.7534161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-08-22T06:39:49.7531306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-22T06:39:50.7530144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-22T06:39:51.7526896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-08-22T06:39:52.7523990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-08-22T06:39:53.7523125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-08-22T06:39:54.7564654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-22T06:39:55.7562777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-08-22T06:39:56.7559934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-08-22T06:39:57.7559218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-22T06:39:58.7556208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-08-22T06:39:59.7554526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-08-22T06:40:00.7582677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-22T06:40:01.7580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-08-22T06:40:02.7578861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-08-22T06:40:03.7576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-08-22T06:40:04.7574420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-08-22T06:40:05.7572984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-08-22T06:40:06.7570569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-08-22T06:40:07.7568411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-08-22T06:40:08.7566503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-22T06:40:09.7565596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-08-22T06:40:10.7583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-08-22T06:40:11.7582106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-08-22T06:40:12.7579096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-08-22T06:40:13.7579135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-08-22T06:40:14.7576163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-08-22T06:40:15.7574227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-08-22T06:40:16.7571123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-08-22T06:40:17.7577700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-08-22T06:40:18.7412328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-08-22T06:40:19.7409995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-08-22T06:40:20.7409275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-08-22T06:40:21.7407505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-08-22T06:40:22.7434111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.64,M,64.32,F*12
2024-08-22T06:40:23.7432431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-08-22T06:40:24.7432270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-08-22T06:40:25.7428596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-08-22T06:40:26.7426641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-08-22T06:40:27.7425045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-08-22T06:40:28.7422559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-22T06:40:29.7421035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-22T06:40:30.7418549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-22T06:40:31.7405429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-22T06:40:32.7403089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-08-22T06:40:33.7401383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-08-22T06:40:34.7400364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-08-22T06:40:35.7397999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-08-22T06:40:36.7316455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-22T06:40:37.7428910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-08-22T06:40:38.7426974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-22T06:40:39.7425674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-08-22T06:40:40.7424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-08-22T06:40:41.7421534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-08-22T06:40:42.7420121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-22T06:40:43.7418634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-08-22T06:40:44.7417398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-08-22T06:40:45.7414029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-22T06:40:46.7412099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-22T06:40:47.7409597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-22T06:40:48.7408219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-08-22T06:40:49.7320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-22T06:40:50.7319616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-22T06:40:51.7316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-22T06:40:52.7314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-08-22T06:40:53.7312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-08-22T06:40:54.7354851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-22T06:40:55.7353527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-08-22T06:40:56.7351836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-22T06:40:57.7348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-08-22T06:40:58.7347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-08-22T06:40:59.7346324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-22T06:41:00.7343699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-22T06:41:01.7341401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-22T06:41:02.7339235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-08-22T06:41:03.7337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-22T06:41:04.7335643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-08-22T06:41:05.7333607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.63,M,54.48,F*29
2024-08-22T06:41:06.7363512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-08-22T06:41:07.7361665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-08-22T06:41:08.7359692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-08-22T06:41:09.7357571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-08-22T06:41:10.7357954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-08-22T06:41:11.7408849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-08-22T06:41:12.7407656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-22T06:41:13.7407554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-22T06:41:14.7402914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-08-22T06:41:15.7402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-08-22T06:41:16.7400753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-22T06:41:17.7399195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-22T06:41:18.7395744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-08-22T06:41:19.7393855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-08-22T06:41:20.7392901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-08-22T06:41:21.7390898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-08-22T06:41:22.7388342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-22T06:41:23.7423253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-22T06:41:24.7306647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-08-22T06:41:25.7305130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-22T06:41:26.7303512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-08-22T06:41:27.7300594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-22T06:41:28.7454574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-22T06:41:29.7336666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-22T06:41:30.7334678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-22T06:41:31.7332801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-22T06:41:32.7330933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-22T06:41:33.7329313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-22T06:41:34.7327462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-22T06:41:35.7349514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-08-22T06:41:36.7346378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-22T06:41:37.7346059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-08-22T06:41:38.7398762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-22T06:41:39.7442744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-22T06:41:40.7439602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-08-22T06:41:41.7437929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-22T06:41:42.7436389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-22T06:41:43.7433936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-08-22T06:41:44.7432280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-22T06:41:45.7451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-22T06:41:46.7448188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-08-22T06:41:47.7447404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-22T06:41:48.7444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-22T06:41:49.7443119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-22T06:41:50.7441852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-22T06:41:51.7403399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-22T06:41:52.7400318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-22T06:41:53.7398599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-22T06:41:54.7396561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-22T06:41:55.7395651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-22T06:41:56.7393360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-22T06:41:57.7391316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-22T06:41:58.7389136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-08-22T06:41:59.7386434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-22T06:42:00.7385630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-22T06:42:01.7383009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-22T06:42:02.7380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-22T06:42:03.7379532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-22T06:42:04.7377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-22T06:42:05.7374859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-22T06:42:06.7373626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-22T06:42:07.7371713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-08-22T06:42:08.7370729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-22T06:42:09.7368042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-08-22T06:42:10.7365196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-22T06:42:11.7364225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-22T06:42:12.7360971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-22T06:42:13.7359143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-08-22T06:42:14.7357992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-22T06:42:15.7356248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-22T06:42:16.7353437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-22T06:42:17.7351629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-22T06:42:18.7351560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-22T06:42:19.7348935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-08-22T06:42:20.7345860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-08-22T06:42:21.7343843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-22T06:42:22.7341106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-08-22T06:42:23.7339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-22T06:42:24.7338723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-22T06:42:25.7336665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-22T06:42:26.7334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-22T06:42:27.7332462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-08-22T06:42:28.7330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-08-22T06:42:29.7328266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-08-22T06:42:30.7326966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-08-22T06:42:31.7324737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-08-22T06:42:32.7322076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-22T06:42:33.7321322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-22T06:42:34.7318762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-08-22T06:42:35.7317125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-22T06:42:36.7315267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-08-22T06:42:37.7338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-22T06:42:38.7336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-08-22T06:42:39.7336870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-22T06:42:40.7361642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-08-22T06:42:41.7360468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-08-22T06:42:42.7358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-08-22T06:42:43.7382855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-08-22T06:42:44.7380175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-22T06:42:45.7378937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-08-22T06:42:46.7376248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-22T06:42:47.7375573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-22T06:42:48.7373503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-22T06:42:49.7370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-22T06:42:50.7368805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-08-22T06:42:51.7366977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-08-22T06:42:52.7364505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-22T06:42:53.7362756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-22T06:42:54.7361661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-22T06:42:55.7359658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-08-22T06:42:56.7356488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-22T06:42:57.7355090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-22T06:42:58.7353174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-22T06:42:59.7379347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-08-22T06:43:00.7377810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-22T06:43:01.7376603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-08-22T06:43:02.7373786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-22T06:43:03.7372911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-22T06:43:04.7369583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-08-22T06:43:05.7368270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-08-22T06:43:06.7365428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-08-22T06:43:07.7364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-22T06:43:08.7362035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-08-22T06:43:09.7422519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-08-22T06:43:10.7460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-22T06:43:11.7457434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-08-22T06:43:12.7454573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-08-22T06:43:13.7341487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-22T06:43:14.7341113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-08-22T06:43:15.7339448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-22T06:43:16.7359659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-22T06:43:17.7356869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-08-22T06:43:18.7354501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-22T06:43:19.7353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-22T06:43:20.7395218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-08-22T06:43:21.7395140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-08-22T06:43:22.7391580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-08-22T06:43:23.7390556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-08-22T06:43:24.7388481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-08-22T06:43:25.7413675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-08-22T06:43:26.7412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-08-22T06:43:27.7439993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-08-22T06:43:28.7438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-08-22T06:43:29.7436726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-08-22T06:43:30.7435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E
2024-08-22T06:43:31.7474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-22T06:43:32.7472522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-22T06:43:33.7470173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-08-22T06:43:34.7468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-22T06:43:35.7466801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E
2024-08-22T06:43:36.7465069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-22T06:43:37.7334606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-08-22T06:43:38.7363638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-08-22T06:43:39.7435460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-08-22T06:43:40.7431998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-08-22T06:43:41.7430905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-22T06:43:42.7428742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-08-22T06:43:43.7427171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-22T06:43:44.7461124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-08-22T06:43:45.7355068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-22T06:43:46.7352116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-08-22T06:43:47.7349591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-08-22T06:43:48.7416029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-08-22T06:43:49.7452045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-08-22T06:43:50.7449450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.85,M,46.40,F*29
2024-08-22T06:43:51.7335135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-22T06:43:52.7367560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-22T06:43:53.7366120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-22T06:43:54.7392110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-08-22T06:43:55.7389445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-08-22T06:43:56.7419879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-22T06:43:57.7418461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-22T06:43:58.7417385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-22T06:43:59.7414781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-22T06:44:00.7412585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-22T06:44:01.7446974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-22T06:44:02.7444364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-22T06:44:03.7442719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-22T06:44:04.7441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-22T06:44:05.7439926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-08-22T06:44:06.7437888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-08-22T06:44:07.7476381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-22T06:44:08.7381144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-22T06:44:09.7395880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-08-22T06:44:10.7393850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-08-22T06:44:11.7393620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-08-22T06:44:12.7390270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-22T06:44:13.7435913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-22T06:44:14.7433256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-22T06:44:15.7431824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-22T06:44:16.7429882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-22T06:44:17.7428165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-22T06:44:18.7449510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-22T06:44:19.7448135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-22T06:44:20.7445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-22T06:44:21.7443688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-22T06:44:22.7440827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-22T06:44:23.7439104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-22T06:44:24.7437483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-22T06:44:25.7434773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-22T06:44:26.7471755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-08-22T06:44:27.7470399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-08-22T06:44:28.7467462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-22T06:44:29.7466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-22T06:44:30.7464304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-22T06:44:31.7461817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-22T06:44:32.7459237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-22T06:44:33.7457810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-22T06:44:34.7456922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-22T06:44:35.7454559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-22T06:44:36.7452360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-22T06:44:37.7469427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-22T06:44:38.7466858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-22T06:44:39.7465806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-08-22T06:44:40.7464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-22T06:44:41.7416772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-22T06:44:42.7446351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-22T06:44:43.7444496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-22T06:44:44.7442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-22T06:44:45.7439619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-22T06:44:46.7438458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-22T06:44:47.7436512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-22T06:44:48.7463856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-22T06:44:49.7462339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-22T06:44:50.7460742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-22T06:44:51.7458956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.62,M,49.01,F*24
2024-08-22T06:44:52.7456106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-22T06:44:53.7454579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-08-22T06:44:54.7452528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-22T06:44:55.7353030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-22T06:44:56.7351739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-22T06:44:57.7350170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-22T06:44:58.7347804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-22T06:44:59.7346691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-08-22T06:45:00.7344426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-22T06:45:01.7342533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-08-22T06:45:02.7338545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-22T06:45:03.7492777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-08-22T06:45:04.7369251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-22T06:45:05.7367610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-22T06:45:06.7366221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-22T06:45:07.7363020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-22T06:45:08.7361756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-22T06:45:09.7387503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-08-22T06:45:10.7385729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-22T06:45:11.7383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-08-22T06:45:12.7380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-22T06:45:13.7380491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-22T06:45:14.7376571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-22T06:45:15.7374736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.84,M,49.67,F*28
2024-08-22T06:45:16.7373600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-22T06:45:17.7370362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-22T06:45:18.7369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-22T06:45:19.7368601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-22T06:45:20.7364585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-22T06:45:21.7363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-22T06:45:22.7360806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-08-22T06:45:23.7359437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-08-22T06:45:24.7357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-22T06:45:25.7355513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-22T06:45:26.7416127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-22T06:45:27.7412642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-22T06:45:28.7465198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-22T06:45:29.7463107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.19,M,49.87,F*25
2024-08-22T06:45:30.7460844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-22T06:45:31.7459395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-22T06:45:32.7456819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-22T06:45:33.7455316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-22T06:45:34.7453477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-22T06:45:35.7452838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-08-22T06:45:36.7448918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-22T06:45:37.7446919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-22T06:45:38.7446317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-22T06:45:39.7443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-22T06:45:40.7347526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-22T06:45:41.7344230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-22T06:45:42.7366095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-22T06:45:43.7472777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-22T06:45:44.7471654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-22T06:45:45.7481371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-22T06:45:46.7466990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-08-22T06:45:47.7345177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-22T06:45:48.7342959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-22T06:45:49.7497601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-22T06:45:50.7495913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-22T06:45:51.7493566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-08-22T06:45:52.7491585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-08-22T06:45:53.7359763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-22T06:45:54.7357845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-22T06:45:55.7355511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-22T06:45:56.7353668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-22T06:45:57.7352457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-22T06:45:58.7392533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-08-22T06:45:59.7390102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-22T06:46:00.7389428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-22T06:46:01.7387045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-08-22T06:46:02.7385053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-22T06:46:03.7382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-22T06:46:04.7406956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-22T06:46:05.7403358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-22T06:46:06.7402473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-22T06:46:07.7400514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-22T06:46:08.7398102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-22T06:46:09.7396660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-22T06:46:10.7394488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-22T06:46:11.7411364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-22T06:46:12.7408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-22T06:46:13.7407224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-08-22T06:46:14.7405316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-22T06:46:15.7403938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-22T06:46:16.7401071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-08-22T06:46:17.7399387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-22T06:46:18.7397838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-22T06:46:19.7396319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-22T06:46:20.7393401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-22T06:46:21.7391108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-22T06:46:22.7390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-22T06:46:23.7416645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-22T06:46:24.7413862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-08-22T06:46:25.7413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-22T06:46:26.7409761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-08-22T06:46:27.7407717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-08-22T06:46:28.7405469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-22T06:46:29.7404280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-22T06:46:30.7402616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-22T06:46:31.7401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-22T06:46:32.7398371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-22T06:46:33.7395394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-22T06:46:34.7394549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-22T06:46:35.7392746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-22T06:46:36.7390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-08-22T06:46:37.7388185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-08-22T06:46:38.7385861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-22T06:46:39.7384618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-22T06:46:40.7382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-22T06:46:41.7380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-22T06:46:42.7378033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-22T06:46:43.7376178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-22T06:46:44.7373651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-22T06:46:45.7371924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-22T06:46:46.7370046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-22T06:46:47.7368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-08-22T06:46:48.7366266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-22T06:46:49.7417998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-08-22T06:46:50.7437706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-22T06:46:51.7436820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-22T06:46:52.7434140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-22T06:46:53.7431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-22T06:46:54.7429137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-22T06:46:55.7427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-08-22T06:46:56.7425444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-08-22T06:46:57.7423680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-22T06:46:58.7421404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-08-22T06:46:59.7446221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-22T06:47:00.7464929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-22T06:47:01.7463903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-22T06:47:02.7462070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-22T06:47:03.7459722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-08-22T06:47:04.7456239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-22T06:47:05.7476194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-08-22T06:47:06.7495725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-22T06:47:07.7495178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-08-22T06:47:08.7492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-22T06:47:09.7491002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-08-22T06:47:10.7489295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-08-22T06:47:11.7487593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-22T06:47:12.7485264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-22T06:47:13.7483317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-08-22T06:47:14.7482449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-08-22T06:47:15.7478646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-08-22T06:47:16.7477461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-08-22T06:47:17.7474564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-08-22T06:47:18.7473433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-08-22T06:47:19.7471768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-08-22T06:47:20.7493017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-08-22T06:47:21.7489885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-08-22T06:47:22.7490126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-08-22T06:47:23.7487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-22T06:47:24.7485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-08-22T06:47:25.7482870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-22T06:47:26.7480454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-08-22T06:47:27.7511754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-22T06:47:28.7510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-22T06:47:29.7508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-08-22T06:47:30.7403633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-22T06:47:31.7401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-08-22T06:47:32.7400178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-08-22T06:47:33.7397133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-08-22T06:47:34.7397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-08-22T06:47:35.7431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-08-22T06:47:36.7429382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-08-22T06:47:37.7427320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-22T06:47:38.7425282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-08-22T06:47:39.7422988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-08-22T06:47:40.7501981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-22T06:47:41.7499698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-08-22T06:47:42.7496755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-08-22T06:47:43.7369198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-08-22T06:47:44.7368225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-22T06:47:45.7521486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-22T06:47:46.7363615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-22T06:47:47.7361841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-22T06:47:48.7516048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.46,F*2A
2024-08-22T06:47:49.7514638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-08-22T06:47:50.7511992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-08-22T06:47:51.7373776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-22T06:47:52.7371693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-22T06:47:53.7369621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-22T06:47:54.7368868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-08-22T06:47:55.7522496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-22T06:47:56.7363587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-08-22T06:47:57.7518252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-22T06:47:58.7516311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-22T06:47:59.7515082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-08-22T06:48:00.7511741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-08-22T06:48:01.7374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-08-22T06:48:02.7372965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-08-22T06:48:03.7371302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-22T06:48:04.7397559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-22T06:48:05.7396103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-08-22T06:48:06.7393287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-22T06:48:07.7391419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-22T06:48:08.7389028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-22T06:48:09.7388536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-08-22T06:48:10.7385511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-08-22T06:48:11.7383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-22T06:48:12.7381616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-08-22T06:48:13.7380220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-22T06:48:14.7379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-22T06:48:15.7442514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-08-22T06:48:16.7481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-22T06:48:17.7479582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-22T06:48:18.7476792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-22T06:48:19.7474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-08-22T06:48:20.7473505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-08-22T06:48:21.7470278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-22T06:48:22.7468720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-08-22T06:48:23.7468579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-08-22T06:48:24.7464485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-08-22T06:48:25.7463769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-22T06:48:26.7460659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-08-22T06:48:27.7458974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-08-22T06:48:28.7456707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-22T06:48:29.7501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-22T06:48:30.7499321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-08-22T06:48:31.7497686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-08-22T06:48:32.7495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-22T06:48:33.7493397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-08-22T06:48:34.7491368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-22T06:48:35.7489328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-08-22T06:48:36.7525211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-08-22T06:48:37.7447575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-22T06:48:38.7446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-22T06:48:39.7443578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-08-22T06:48:40.7441825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-08-22T06:48:41.7439685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-08-22T06:48:42.7472145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-08-22T06:48:43.7470289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-22T06:48:44.7497511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-08-22T06:48:45.7387940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-08-22T06:48:46.7493799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-08-22T06:48:47.7492394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-08-22T06:48:48.7489806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-22T06:48:49.7487589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-08-22T06:48:50.7486646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-08-22T06:48:51.7484203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-22T06:48:52.7500159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-22T06:48:53.7496703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-08-22T06:48:54.7495674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-08-22T06:48:55.7493564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-08-22T06:48:56.7492773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-08-22T06:48:57.7490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-08-22T06:48:58.7487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-08-22T06:48:59.7641903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-08-22T06:49:00.7640433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-08-22T06:49:01.7637933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-08-22T06:49:02.7635762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-22T06:49:03.7634316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-08-22T06:49:04.7631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-08-22T06:49:05.7630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-08-22T06:49:06.7627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-22T06:49:07.7625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-22T06:49:08.7623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-22T06:49:09.7621995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-08-22T06:49:10.7620467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-08-22T06:49:11.7618956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-22T06:49:12.7615930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-08-22T06:49:13.7613887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-22T06:49:14.7769644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-08-22T06:49:15.7765869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-22T06:49:16.7765001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-08-22T06:49:17.7641498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-22T06:49:18.7639592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-08-22T06:49:19.7637330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-08-22T06:49:20.7791631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-08-22T06:49:21.7788572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-08-22T06:49:22.7787193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-08-22T06:49:23.7784551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-08-22T06:49:24.7684840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-08-22T06:49:25.7683183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-22T06:49:26.7681420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-08-22T06:49:27.7680088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-22T06:49:28.7834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-08-22T06:49:29.7707487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-08-22T06:49:30.7860051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-08-22T06:49:31.7859218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.40,f,129.97,M,71.07,F*16
2024-08-22T06:49:32.7856075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-08-22T06:49:33.7698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-08-22T06:49:34.7852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-22T06:49:35.7885730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-08-22T06:49:36.7883954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-22T06:49:37.7882287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-08-22T06:49:38.7722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-08-22T06:49:39.7780959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-08-22T06:49:40.7779803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-08-22T06:49:41.7778371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-08-22T06:49:42.7776233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-08-22T06:49:43.7811749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-08-22T06:49:44.7808708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-08-22T06:49:45.7806823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-22T06:49:46.7827112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-08-22T06:49:47.7854790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-08-22T06:49:48.7852296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-22T06:49:49.7854607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-08-22T06:49:50.7848661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-08-22T06:49:51.7847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-08-22T06:49:52.7844969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-08-22T06:49:53.7999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-08-22T06:49:54.7997455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-08-22T06:49:55.7995968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-08-22T06:49:56.7993728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-08-22T06:49:57.7992141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-08-22T06:49:58.7989613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-08-22T06:49:59.7988633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-08-22T06:50:00.8033222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-08-22T06:50:01.8030658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-08-22T06:50:02.8028397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-08-22T06:50:03.8026828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-08-22T06:50:04.8024501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-08-22T06:50:05.8022134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-08-22T06:50:06.8021938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-08-22T06:50:07.8039412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-08-22T06:50:08.8037399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-08-22T06:50:09.8035872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-22T06:50:10.8033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-08-22T06:50:11.8032560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-22T06:50:12.8030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-08-22T06:50:13.8028306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-08-22T06:50:14.8025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-22T06:50:15.8022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-08-22T06:50:16.8022535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-22T06:50:17.8020061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-08-22T06:50:18.8018287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-08-22T06:50:19.8015989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-08-22T06:50:20.8014438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-22T06:50:21.8011628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-08-22T06:50:22.8009960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-08-22T06:50:23.8008790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-08-22T06:50:24.8005618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-08-22T06:50:25.8160206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-08-22T06:50:26.8002237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-08-22T06:50:27.8156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-08-22T06:50:28.8154423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-08-22T06:50:29.7996399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-08-22T06:50:30.7992534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-08-22T06:50:31.8147983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-08-22T06:50:32.8145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-08-22T06:50:33.8144914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-08-22T06:50:34.8142576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-08-22T06:50:35.8140491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-08-22T06:50:36.8139132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-08-22T06:50:37.8136344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-08-22T06:50:38.8134942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-08-22T06:50:39.8132689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-08-22T06:50:40.8131486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-08-22T06:50:41.8128589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-08-22T06:50:42.8126535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.26,M,82.16,F*1A
2024-08-22T06:50:43.8124575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-08-22T06:50:44.8122373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-08-22T06:50:45.8120764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-08-22T06:50:46.8118363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-08-22T06:50:47.8117030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-08-22T06:50:48.8166467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-22T06:50:49.8165165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-22T06:50:50.8162490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-22T06:50:51.8160607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-22T06:50:52.8159162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-08-22T06:50:53.8177497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-22T06:50:54.8176531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-08-22T06:50:55.8175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-08-22T06:50:56.8172251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-08-22T06:50:57.8170126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-08-22T06:50:58.8324875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-08-22T06:50:59.8322864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-08-22T06:51:00.8321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-08-22T06:51:01.8358539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-08-22T06:51:02.8355000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-08-22T06:51:03.8352862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-08-22T06:51:04.8351414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-08-22T06:51:05.8349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-08-22T06:51:06.8347745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-08-22T06:51:07.8345249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-08-22T06:51:08.8343093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-08-22T06:51:09.8341607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-08-22T06:51:10.8339163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-08-22T06:51:11.8337134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-08-22T06:51:12.8491941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-08-22T06:51:13.8489968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-08-22T06:51:14.8488012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-08-22T06:51:15.8485598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-08-22T06:51:16.8484354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-08-22T06:51:17.8481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-08-22T06:51:18.8480006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-08-22T06:51:19.8479026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-08-22T06:51:20.8632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-08-22T06:51:21.8629990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-08-22T06:51:22.8627768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-08-22T06:51:23.8551632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-08-22T06:51:24.8549420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-08-22T06:51:25.8703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-22T06:51:26.8585927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-08-22T06:51:27.8741064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-08-22T06:51:28.8738952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-08-22T06:51:29.8687707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-08-22T06:51:30.8686412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-08-22T06:51:31.8806775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-08-22T06:51:32.8845138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-08-22T06:51:33.8719393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-08-22T06:51:34.8716480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-08-22T06:51:35.8871528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-08-22T06:51:36.8870101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-08-22T06:51:37.8867700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-08-22T06:51:38.8865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-08-22T06:51:39.8884976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-08-22T06:51:40.8883437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-08-22T06:51:41.8880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-22T06:51:42.8878689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-08-22T06:51:43.8877184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-22T06:51:44.9031212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-08-22T06:51:45.9048479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.43,f,201.91,M,110.41,F*2C
2024-08-22T06:51:46.9071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-22T06:51:47.8971225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-22T06:51:48.8969511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-22T06:51:49.8967495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-22T06:51:50.9122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-22T06:51:51.9120274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-22T06:51:52.8961701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-08-22T06:51:53.9116605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T06:51:54.9113878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.15,f,205.78,M,112.52,F*2A
2024-08-22T06:51:55.9112736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-22T06:51:56.9109857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-22T06:51:57.9108310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-22T06:51:58.8949974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-22T06:51:59.9103753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-08-22T06:52:00.9102325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T06:52:01.9100325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-08-22T06:52:02.9097897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-08-22T06:52:03.8964394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T06:52:04.9118730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-22T06:52:05.9116587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-22T06:52:06.9114240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-22T06:52:07.9112184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-08-22T06:52:08.9132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T06:52:09.9130350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-08-22T06:52:10.8971701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-22T06:52:11.8970161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-22T06:52:12.8967677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-22T06:52:13.8966717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-08-22T06:52:14.8964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-22T06:52:15.8986697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-08-22T06:52:16.8985014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-22T06:52:17.8984453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-22T06:52:18.8979520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-22T06:52:19.8979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-22T06:52:20.8978181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-08-22T06:52:21.8975381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-22T06:52:22.8972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-08-22T06:52:23.8970574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-22T06:52:24.8968895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-08-22T06:52:25.8966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-22T06:52:26.9121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-22T06:52:27.9119053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-08-22T06:52:28.9116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-08-22T06:52:29.9114996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-22T06:52:30.9113316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-22T06:52:31.8954300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-08-22T06:52:32.9109853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-22T06:52:33.9107755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-08-22T06:52:34.9104994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-22T06:52:35.9103331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-08-22T06:52:36.9101214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-08-22T06:52:37.9131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-08-22T06:52:38.9130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-08-22T06:52:39.9128277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-08-22T06:52:40.9126383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-08-22T06:52:41.9125099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-08-22T06:52:42.9162730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-08-22T06:52:43.9161576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-08-22T06:52:44.9158748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-08-22T06:52:45.9157267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-08-22T06:52:46.9154614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-08-22T06:52:47.9175984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-08-22T06:52:48.9174453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-08-22T06:52:49.9171701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-08-22T06:52:50.9171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-08-22T06:52:51.9188392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-08-22T06:52:52.9187158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-08-22T06:52:53.9185061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-08-22T06:52:54.9183799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-08-22T06:52:55.9181279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-08-22T06:52:56.9179410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-08-22T06:52:57.9259262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-08-22T06:52:58.9257708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-08-22T06:52:59.9256075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-08-22T06:53:00.9276586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-08-22T06:53:01.9323066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-08-22T06:53:02.9320423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-08-22T06:53:03.9318182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-08-22T06:53:04.9316539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-08-22T06:53:05.9315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-08-22T06:53:06.9313330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-08-22T06:53:07.9312068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-08-22T06:53:08.9308595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-08-22T06:53:09.9306970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T06:53:10.9305049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-08-22T06:53:11.9302270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-08-22T06:53:12.9301911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-08-22T06:53:13.9297663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-08-22T06:53:14.9314859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-22T06:53:15.9312842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-08-22T06:53:16.9331091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-08-22T06:53:17.9329333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-08-22T06:53:18.9325639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-08-22T06:53:19.9324101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-08-22T06:53:20.9322758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-08-22T06:53:21.9320743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.47,f,221.73,M,121.25,F*26
2024-08-22T06:53:22.9475596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-08-22T06:53:23.9473710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-08-22T06:53:24.9471216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-08-22T06:53:25.9471122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-08-22T06:53:26.9467320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-08-22T06:53:27.9465391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-08-22T06:53:28.9463656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-08-22T06:53:29.9461661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-08-22T06:53:30.9459556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-08-22T06:53:31.9458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-08-22T06:53:32.9490148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-08-22T06:53:33.9487679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-08-22T06:53:34.9485714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-22T06:53:35.9483789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-08-22T06:53:36.9481839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-08-22T06:53:37.9479818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-08-22T06:53:38.9503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-22T06:53:39.9502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-08-22T06:53:40.9500997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-08-22T06:53:41.9498454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.33,F*2D
2024-08-22T06:53:42.9550059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-22T06:53:43.9547826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-08-22T06:53:44.9702258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-08-22T06:53:45.9699773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-08-22T06:53:46.9569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.76,f,234.93,M,128.46,F*20
2024-08-22T06:53:47.9695913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-22T06:53:48.9559516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-08-22T06:53:49.9714200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-22T06:53:50.9711901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-08-22T06:53:51.9709597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-08-22T06:53:52.9707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-08-22T06:53:53.9706396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-08-22T06:53:54.9741424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-08-22T06:53:55.9739306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-08-22T06:53:56.9736834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-08-22T06:53:57.9787158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-08-22T06:53:58.9786262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-08-22T06:53:59.9783681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-08-22T06:54:00.9781549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-08-22T06:54:01.9810324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-08-22T06:54:02.9716846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-08-22T06:54:03.9871408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-08-22T06:54:04.9867238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-08-22T06:54:05.9868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-08-22T06:54:06.9767558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-08-22T06:54:07.9863168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-08-22T06:54:08.9860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-22T06:54:09.9859275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.06,F*25
2024-08-22T06:54:10.9857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-08-22T06:54:11.9854831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-08-22T06:54:12.9885012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-22T06:54:13.9921138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-08-22T06:54:14.9919055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-22T06:54:15.9916087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-08-22T06:54:16.9842073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-08-22T06:54:17.9839733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-08-22T06:54:18.9994214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-08-22T06:54:20.0023083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-08-22T06:54:21.0021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-08-22T06:54:22.0018608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-08-22T06:54:23.0017356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-08-22T06:54:24.0040699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-08-22T06:54:25.0039361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-08-22T06:54:26.0036474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-08-22T06:54:27.0035285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-08-22T06:54:28.0032977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-22T06:54:29.0030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-08-22T06:54:30.0029087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-08-22T06:54:31.0182492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-08-22T06:54:32.0026250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-08-22T06:54:33.0023022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-08-22T06:54:34.0177823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-08-22T06:54:35.0175208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-08-22T06:54:36.0173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-22T06:54:37.0171637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-08-22T06:54:38.0169314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-08-22T06:54:39.0166878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-08-22T06:54:40.0165346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-08-22T06:54:41.0185014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-22T06:54:42.0181473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-08-22T06:54:43.0335737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-08-22T06:54:44.0333508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-08-22T06:54:45.0175017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-08-22T06:54:46.0212992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-22T06:54:47.0211463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-08-22T06:54:48.0209169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-08-22T06:54:49.0290467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-08-22T06:54:50.0286876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-08-22T06:54:51.0283711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-08-22T06:54:52.0283191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-08-22T06:54:53.0280761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-08-22T06:54:54.0280032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-08-22T06:54:55.0433696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-22T06:54:56.0431424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-08-22T06:54:57.0430100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-08-22T06:54:58.0428862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-08-22T06:54:59.0426069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-08-22T06:55:00.0422950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-08-22T06:55:01.0422352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-08-22T06:55:02.0418583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-08-22T06:55:03.0418156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-08-22T06:55:04.0416484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-08-22T06:55:05.0414008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-08-22T06:55:06.0411770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-08-22T06:55:07.0564512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.38,f,284.19,M,155.40,F*27
2024-08-22T06:55:08.0564613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-08-22T06:55:09.0563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-08-22T06:55:10.0560675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-08-22T06:55:11.0557581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-08-22T06:55:12.0555870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-08-22T06:55:13.0596269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-08-22T06:55:14.0593165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-08-22T06:55:15.0591137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-08-22T06:55:16.0589856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-08-22T06:55:17.0587578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-08-22T06:55:18.0585359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-08-22T06:55:19.0614876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-08-22T06:55:20.0581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-08-22T06:55:21.0735553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-08-22T06:55:22.0733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-08-22T06:55:23.0732932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-08-22T06:55:24.0730239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-08-22T06:55:25.0727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-08-22T06:55:26.0725820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-08-22T06:55:27.0723849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-22T06:55:28.0742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-08-22T06:55:29.0741422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-08-22T06:55:30.0739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-08-22T06:55:31.0893473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-22T06:55:32.0891534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-08-22T06:55:33.0732588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-08-22T06:55:34.0887354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-08-22T06:55:35.0885610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-08-22T06:55:36.0883177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-22T06:55:37.0880241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-22T06:55:38.0879762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-08-22T06:55:39.0878872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-08-22T06:55:40.0910602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-08-22T06:55:41.0909103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.78,f,307.17,M,167.96,F*13
2024-08-22T06:55:42.0907615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-08-22T06:55:43.0905508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-08-22T06:55:44.0903314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-08-22T06:55:45.0901895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-08-22T06:55:46.1054460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.38,f,308.88,M,168.90,F*12
2024-08-22T06:55:47.0897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-08-22T06:55:48.1051094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-08-22T06:55:49.1067341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-08-22T06:55:50.1066278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-22T06:55:51.1064447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-22T06:55:52.1062049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.49,M,174.15,F*1E
2024-08-22T06:55:53.1060622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-22T06:55:54.1215171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-08-22T06:55:55.1266306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.51,f,327.21,M,178.92,F*16
2024-08-22T06:55:56.1263668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-08-22T06:55:57.1105232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-08-22T06:55:58.1258557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-22T06:55:59.1258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-08-22T06:56:00.1256055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-08-22T06:56:01.1431861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.99,f,331.62,M,181.33,F*14
2024-08-22T06:56:02.1428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-08-22T06:56:03.1271339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.84,f,335.53,M,183.47,F*11
2024-08-22T06:56:04.1425116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-08-22T06:56:05.1424581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-22T06:56:06.1420975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-22T06:56:07.1420057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-08-22T06:56:08.1417495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.40,f,336.32,M,183.90,F*14
2024-08-22T06:56:09.1415861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-08-22T06:56:10.1413400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-22T06:56:11.1411209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-08-22T06:56:12.1565663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-08-22T06:56:13.1564194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.79,f,339.79,M,185.80,F*1F
2024-08-22T06:56:14.1562504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-08-22T06:56:15.1437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-08-22T06:56:16.1435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.10,f,339.88,M,185.85,F*1A
2024-08-22T06:56:17.1590066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-08-22T06:56:18.1589733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-22T06:56:19.1514222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-08-22T06:56:20.1513341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-08-22T06:56:21.1563736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-08-22T06:56:22.1561292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-22T06:56:23.1559413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-08-22T06:56:24.1557562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-08-22T06:56:25.1588375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-08-22T06:56:26.1586266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-22T06:56:27.1583626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-08-22T06:56:28.1581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-22T06:56:29.1580286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-08-22T06:56:30.1579042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-22T06:56:31.1577139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-22T06:56:32.1573981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-08-22T06:56:33.1596986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-08-22T06:56:34.1751021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-22T06:56:35.1618495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-22T06:56:36.1645852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-08-22T06:56:37.1643490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-08-22T06:56:38.1798526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-08-22T06:56:39.1639711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-08-22T06:56:40.1794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-08-22T06:56:41.1842338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-08-22T06:56:42.1684457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-08-22T06:56:43.1838678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-08-22T06:56:44.1924914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-08-22T06:56:45.1891179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-08-22T06:56:46.1888514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-08-22T06:56:47.1887048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-08-22T06:56:48.1729553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-08-22T06:56:49.1881672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-22T06:56:50.1833724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-08-22T06:56:51.1916415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-08-22T06:56:52.1914963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-08-22T06:56:53.1912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-08-22T06:56:54.1931858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-22T06:56:55.1960543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-08-22T06:56:56.1960265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-08-22T06:56:57.1958038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-08-22T06:56:58.2024279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-08-22T06:56:59.2021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-08-22T06:57:00.2020342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-22T06:57:01.2175592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-22T06:57:02.2172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.70,F*18
2024-08-22T06:57:03.2327698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-22T06:57:04.2325613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-22T06:57:05.2323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-08-22T06:57:06.2253479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-08-22T06:57:07.2354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.14,M,211.15,F*1A
2024-08-22T06:57:08.2353463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-08-22T06:57:09.2351012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-08-22T06:57:10.2348927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-08-22T06:57:11.2502980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-08-22T06:57:12.2345012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-08-22T06:57:13.2498538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-08-22T06:57:14.2496648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-22T06:57:15.2651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-08-22T06:57:16.2648940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-08-22T06:57:17.2646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-08-22T06:57:18.2645950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-08-22T06:57:19.2666230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-22T06:57:20.2664646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-22T06:57:21.2689803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-08-22T06:57:22.2688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-22T06:57:23.2685621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-08-22T06:57:24.2683255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-08-22T06:57:25.2682421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-08-22T06:57:26.2680130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-08-22T06:57:27.2677458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-22T06:57:28.2676405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-22T06:57:29.2674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-22T06:57:30.2671405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-08-22T06:57:31.2669859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-08-22T06:57:32.2824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-08-22T06:57:33.2822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-08-22T06:57:34.2977150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-22T06:57:35.2998585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-22T06:57:36.2995922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-08-22T06:57:37.2838094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-08-22T06:57:38.2836178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-08-22T06:57:39.2834152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-22T06:57:40.2989643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-22T06:57:41.2986414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-22T06:57:42.2983337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-22T06:57:43.2983548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:57:44.2980054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-22T06:57:45.3135630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-22T06:57:46.3133554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-08-22T06:57:47.3130146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-22T06:57:48.3128544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T06:57:49.2970305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-22T06:57:50.2968468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-22T06:57:51.3028122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-22T06:57:52.3182975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-08-22T06:57:53.3024280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-22T06:57:54.3178614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.47,f,431.74,M,236.08,F*1C
2024-08-22T06:57:55.3176428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-08-22T06:57:56.3174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-22T06:57:57.3173164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T06:57:58.3170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-22T06:57:59.3167513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T06:58:00.3167674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-08-22T06:58:01.3164660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.62,f,432.09,M,236.27,F*1E
2024-08-22T06:58:02.3162652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-08-22T06:58:03.3173272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-08-22T06:58:04.3159899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B
2024-08-22T06:58:05.3156895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-08-22T06:58:06.3154577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.80,f,431.84,M,236.13,F*12
2024-08-22T06:58:07.3153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.45,f,431.73,M,236.08,F*19
2024-08-22T06:58:08.3151138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.70,f,431.20,M,235.78,F*1F
2024-08-22T06:58:09.3148508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-08-22T06:58:10.3147545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.51,M,235.40,F*14
2024-08-22T06:58:11.3145106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.76,f,430.91,M,235.63,F*1F
2024-08-22T06:58:12.3143306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-08-22T06:58:13.3140323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-22T06:58:14.3139194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.33,M,235.86,F*1F
2024-08-22T06:58:15.3137559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.81,f,431.23,M,235.80,F*15
2024-08-22T06:58:16.3193647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.99,f,430.38,M,235.33,F*1A
2024-08-22T06:58:17.3034501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-08-22T06:58:18.3032522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.52,M,235.41,F*11
2024-08-22T06:58:19.3186578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.70,f,430.90,M,235.62,F*19
2024-08-22T06:58:20.3184759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.69,F*18
2024-08-22T06:58:21.3104242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.85,f,431.25,M,235.81,F*16
2024-08-22T06:58:22.3054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.60,f,430.86,M,235.60,F*1D
2024-08-22T06:58:23.3051872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T06:58:24.3050271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T06:58:25.3064916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-08-22T06:58:26.3046362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.38,f,428.66,M,234.40,F*10
2024-08-22T06:58:27.3068865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-22T06:58:28.3126300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T06:58:29.3124146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T06:58:30.3121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T06:58:31.3120453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.30,f,429.55,M,234.88,F*12
2024-08-22T06:58:32.3117921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T06:58:33.2959528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:58:34.3018718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-22T06:58:35.3016377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:58:36.3034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-22T06:58:37.3056543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T06:58:38.3055521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-22T06:58:39.3053331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-08-22T06:58:40.3050545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T06:58:41.3049186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T06:58:42.3047256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:58:43.2976912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-22T06:58:44.2974609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-08-22T06:58:45.2973686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-08-22T06:58:46.2971832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T06:58:47.2927971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-22T06:58:48.2926925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T06:58:49.2924669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T06:58:50.3080563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-22T06:58:51.3078030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T06:58:52.3075646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T06:58:53.3100059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-22T06:58:54.3071271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:58:55.3070580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-22T06:58:56.3067556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-08-22T06:58:57.3064946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.64,f,423.26,M,231.44,F*16
2024-08-22T06:58:58.3063752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-22T06:58:59.2905331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:59:00.3059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:59:01.3058109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T06:59:02.3055723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:59:03.3072750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T06:59:04.3072023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T06:59:05.2945439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-22T06:59:06.2943039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-22T06:59:07.3096904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T06:59:08.3096430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-22T06:59:09.2936857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-22T06:59:10.2990898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-22T06:59:11.3089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T06:59:12.3088432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:59:13.2965655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:59:14.2963950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T06:59:15.3117943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-08-22T06:59:16.3116143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T06:59:17.3113890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T06:59:18.2955641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-22T06:59:19.3109282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.67,f,425.70,M,232.78,F*13
2024-08-22T06:59:20.3108644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-22T06:59:21.2990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T06:59:22.2988611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T06:59:23.2987289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-08-22T06:59:24.3141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T06:59:25.3139473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-22T06:59:26.3137152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T06:59:27.3136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T06:59:28.3133786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T06:59:29.3014932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-08-22T06:59:30.3011923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T06:59:31.3009866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-08-22T06:59:32.3163878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-22T06:59:33.3006376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T06:59:34.3004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T06:59:35.3002243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T06:59:36.3000272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-22T06:59:37.3105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-22T06:59:38.3103919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T06:59:39.3102231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-22T06:59:40.3100185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-22T06:59:41.3098281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-22T06:59:42.3096169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-22T06:59:43.3094704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-22T06:59:44.3160495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T06:59:45.3160525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-08-22T06:59:46.3188491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-08-22T06:59:47.3155659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-08-22T06:59:48.3153724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-08-22T06:59:49.3190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-22T06:59:50.3149774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-08-22T06:59:51.3148186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-22T06:59:52.3227833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-22T06:59:53.3143480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-08-22T06:59:54.3141819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-22T06:59:55.3139153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-22T06:59:56.3136956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-08-22T06:59:57.3136032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T06:59:58.3132182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-22T06:59:59.3288205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-22T07:00:00.3129488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-22T07:00:01.3146804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-22T07:00:02.3281523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-22T07:00:03.3123250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-08-22T07:00:04.3122134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-22T07:00:05.3120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-22T07:00:06.3117809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-22T07:00:07.3134191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-22T07:00:08.3131354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-08-22T07:00:09.3129946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-22T07:00:10.3127804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-22T07:00:11.3125989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-22T07:00:12.3124371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-22T07:00:13.3121338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T07:00:14.3120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-22T07:00:15.3118176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T07:00:16.3116448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T07:00:17.3114231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T07:00:18.3113214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-22T07:00:19.3110691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T07:00:20.3109639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-22T07:00:21.3106757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T07:00:22.3105228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T07:00:23.2964647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T07:00:24.2962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-22T07:00:25.3117802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T07:00:26.2959592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-22T07:00:27.2957052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-22T07:00:28.3111721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-22T07:00:29.3001486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-22T07:00:30.2998931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T07:00:31.2996999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T07:00:32.2995604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-22T07:00:33.2994467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-22T07:00:34.2991681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-22T07:00:35.2989803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T07:00:36.3143787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T07:00:37.2985819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-22T07:00:38.2982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-22T07:00:39.3016165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T07:00:40.3013450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T07:00:41.3013975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-22T07:00:42.3010089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-22T07:00:43.3031552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-22T07:00:44.3028772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T07:00:45.3027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-22T07:00:46.3048679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-22T07:00:47.3046422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-22T07:00:48.3043856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-22T07:00:49.3042654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-22T07:00:50.3079273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T07:00:51.3077800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T07:00:52.3075034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T07:00:53.3131264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T07:00:54.3128373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-22T07:00:55.3127296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-08-22T07:00:56.3124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T07:00:57.3123746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-22T07:00:58.3120238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T07:00:59.3118902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-08-22T07:01:00.3117393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T07:01:01.3115156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-22T07:01:02.3269730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-22T07:01:03.3110978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-08-22T07:01:04.3147063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T07:01:05.3179930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-22T07:01:06.3245778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T07:01:07.3176462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-22T07:01:08.3173611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-22T07:01:09.3172959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-22T07:01:10.3169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-22T07:01:11.3167250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-22T07:01:12.3166448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-08-22T07:01:13.3321348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-08-22T07:01:14.3191073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-08-22T07:01:15.3236678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-22T07:01:16.3235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-22T07:01:17.3233568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-08-22T07:01:18.3286613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-22T07:01:19.3286036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-08-22T07:01:20.3284456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-08-22T07:01:21.3438303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-22T07:01:22.3297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-08-22T07:01:23.3318004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-08-22T07:01:24.3316239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-22T07:01:25.3470543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-08-22T07:01:26.3312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-22T07:01:27.3310228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-08-22T07:01:28.3342254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-22T07:01:29.3340990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-08-22T07:01:30.3337583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-22T07:01:31.3492318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-22T07:01:32.3490209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-22T07:01:33.3488880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-08-22T07:01:34.3487343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-22T07:01:35.3485423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.09,f,449.61,M,245.85,F*19
2024-08-22T07:01:36.3481720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.69,F*16
2024-08-22T07:01:37.3481380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-08-22T07:01:38.3478645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-22T07:01:39.3528041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-08-22T07:01:40.3526902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.11,f,450.53,M,246.35,F*1C
2024-08-22T07:01:41.3524051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-08-22T07:01:42.3521953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.88,f,451.07,M,246.65,F*18
2024-08-22T07:01:43.3521247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-08-22T07:01:44.3519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-08-22T07:01:45.3516594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.42,f,451.84,M,247.07,F*14
2024-08-22T07:01:46.3514797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.77,f,452.25,M,247.30,F*1F
2024-08-22T07:01:47.3513886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-08-22T07:01:48.3511775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.57,f,453.11,M,247.76,F*1C
2024-08-22T07:01:49.3509396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-08-22T07:01:50.3508135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-08-22T07:01:51.3505414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-08-22T07:01:52.3503920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.29,f,453.63,M,248.05,F*15
2024-08-22T07:01:53.3501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.08,f,454.17,M,248.35,F*18
2024-08-22T07:01:54.3518673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-08-22T07:01:55.3512528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-08-22T07:01:56.3652882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-22T07:01:57.3651073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-22T07:01:58.3648557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.83,M,249.25,F*14
2024-08-22T07:01:59.3514997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-22T07:02:00.3664180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-08-22T07:02:01.3662334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-08-22T07:02:02.3659859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-08-22T07:02:03.3658490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-22T07:02:04.3656741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-08-22T07:02:05.3654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-22T07:02:06.3808683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-22T07:02:07.3807566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-22T07:02:08.3649230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T07:02:09.3706739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T07:02:10.3704896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-22T07:02:11.3703496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-22T07:02:12.3699629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-22T07:02:13.3699367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-22T07:02:14.3863067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-08-22T07:02:15.3733547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-22T07:02:16.3732399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-08-22T07:02:17.3885818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-22T07:02:18.3884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-22T07:02:19.3881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-22T07:02:20.3880620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-22T07:02:21.3754055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-08-22T07:02:22.3908568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-22T07:02:23.3934927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-08-22T07:02:24.3932376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-08-22T07:02:25.3976745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-08-22T07:02:26.3974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-08-22T07:02:27.3816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-08-22T07:02:28.3971197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-22T07:02:29.3968870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-22T07:02:30.3876658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-22T07:02:31.3875622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-08-22T07:02:32.3873676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-08-22T07:02:33.4027564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-22T07:02:34.4062718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-22T07:02:35.4060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-22T07:02:36.4085588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.81,f,481.22,M,263.13,F*1D
2024-08-22T07:02:37.4056702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-08-22T07:02:38.4055697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-08-22T07:02:39.4054071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-08-22T07:02:40.4050421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-08-22T07:02:41.4048989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-08-22T07:02:42.4047184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-08-22T07:02:43.4046190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-08-22T07:02:44.4089041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-08-22T07:02:45.4041883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.21,f,484.70,M,265.03,F*14
2024-08-22T07:02:46.4040662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T07:02:47.4193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.76,f,487.00,M,266.29,F*1E
2024-08-22T07:02:48.4087987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-08-22T07:02:49.4086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-22T07:02:50.4127710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.68,f,487.28,M,266.45,F*1E
2024-08-22T07:02:51.4158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-08-22T07:02:52.4156252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.17,M,266.39,F*10
2024-08-22T07:02:53.4193148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-22T07:02:54.4190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-08-22T07:02:55.4188679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.65,f,487.57,M,266.61,F*1C
2024-08-22T07:02:56.4186486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.80,f,487.62,M,266.63,F*13
2024-08-22T07:02:57.4183964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,488.00,M,266.84,F*18
2024-08-22T07:02:58.4182465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-22T07:02:59.4181628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.65,f,488.49,M,267.11,F*1B
2024-08-22T07:03:00.4214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-22T07:03:01.4212108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-08-22T07:03:02.4211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.89,f,489.17,M,267.48,F*19
2024-08-22T07:03:03.4209343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-22T07:03:04.4206533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.28,F*13
2024-08-22T07:03:05.4088614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-22T07:03:06.4086393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-08-22T07:03:07.4241247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-08-22T07:03:08.4080885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-08-22T07:03:09.4237220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.61,f,489.09,M,267.44,F*1C
2024-08-22T07:03:10.4233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.66,f,490.02,M,267.94,F*16
2024-08-22T07:03:11.4233359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.03,f,495.31,M,270.84,F*17
2024-08-22T07:03:12.4231738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-08-22T07:03:13.4229437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.88,f,489.17,M,267.48,F*18
2024-08-22T07:03:14.4227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.45,F*19
2024-08-22T07:03:15.4225628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.51,f,489.36,M,267.58,F*1F
2024-08-22T07:03:16.4223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-08-22T07:03:17.4221887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-22T07:03:18.4220020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-22T07:03:19.4218147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.76,f,487.61,M,266.63,F*19
2024-08-22T07:03:20.4216164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.41,f,502.44,M,274.74,F*1C
2024-08-22T07:03:21.4370553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-08-22T07:03:22.4212295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-08-22T07:03:23.4210907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-08-22T07:03:24.4208104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.71,f,500.09,M,273.45,F*19
2024-08-22T07:03:25.4360920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-08-22T07:03:26.4360472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.12,f,499.00,M,272.85,F*19
2024-08-22T07:03:27.4359157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.12,f,499.00,M,272.85,F*19
2024-08-22T07:03:28.4356733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-08-22T07:03:29.4355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.99,M,271.75,F*18
2024-08-22T07:03:30.4352817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.63,F*18
2024-08-22T07:03:31.4388642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-08-22T07:03:32.4387186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-08-22T07:03:33.4384678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.06,f,501.72,M,274.34,F*13
2024-08-22T07:03:34.4383849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.11,f,503.26,M,275.18,F*1F
2024-08-22T07:03:35.4380791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.11,f,503.26,M,275.18,F*1F
2024-08-22T07:03:36.4378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.64,M,275.94,F*1E
2024-08-22T07:03:37.4534034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.19,f,503.89,M,275.53,F*1F
2024-08-22T07:03:38.4421228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-08-22T07:03:39.4576505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.76,f,502.54,M,274.79,F*14
2024-08-22T07:03:40.4417566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-08-22T07:03:41.4416107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.83,f,502.87,M,274.97,F*11
2024-08-22T07:03:42.4413845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.06,f,505.99,M,276.68,F*1D
2024-08-22T07:03:43.4567716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-08-22T07:03:44.4409925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-22T07:03:45.4408213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-22T07:03:46.4406309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.97,F*15
2024-08-22T07:03:47.4404790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.49,f,503.98,M,275.58,F*11
2024-08-22T07:03:48.4403238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.43,f,504.88,M,276.07,F*11
2024-08-22T07:03:49.4400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-08-22T07:03:50.4554790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-08-22T07:03:51.4709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-08-22T07:03:52.4600924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.25,f,507.26,M,277.37,F*15
2024-08-22T07:03:53.4442680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.27,f,505.44,M,276.38,F*10
2024-08-22T07:03:54.4441458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-08-22T07:03:55.4439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-08-22T07:03:56.4593543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.96,f,507.78,M,277.66,F*13
2024-08-22T07:03:57.4591555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.79,F*1B
2024-08-22T07:03:58.4616139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.13,F*1E
2024-08-22T07:03:59.4614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-08-22T07:04:00.4612578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.46,f,515.86,M,282.08,F*16
2024-08-22T07:04:01.4609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.99,f,515.72,M,282.00,F*14
2024-08-22T07:04:02.4609214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-08-22T07:04:03.4664630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.17,F*15
2024-08-22T07:04:04.4662663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.16,f,516.38,M,282.36,F*1E
2024-08-22T07:04:05.4757876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-08-22T07:04:06.4637136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-08-22T07:04:07.4657892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.84,f,516.59,M,282.47,F*14
2024-08-22T07:04:08.4722869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-08-22T07:04:09.4719427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-08-22T07:04:10.4570205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.83,f,516.89,M,282.64,F*1E
2024-08-22T07:04:11.4715899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.95,M,282.67,F*19
2024-08-22T07:04:12.4714940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.71,M,282.54,F*15
2024-08-22T07:04:13.4711704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.68,f,516.84,M,282.61,F*13
2024-08-22T07:04:14.4710520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-08-22T07:04:15.4738691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.28,f,517.03,M,282.71,F*1B
2024-08-22T07:04:16.4736245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.83,f,516.89,M,282.64,F*1E
2024-08-22T07:04:17.4735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-08-22T07:04:18.4620329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.18,M,282.80,F*1D
2024-08-22T07:04:19.4618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-08-22T07:04:20.4773188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-08-22T07:04:21.4652989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-22T07:04:22.4651369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-22T07:04:23.4650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.40,f,518.28,M,283.40,F*1E
2024-08-22T07:04:24.4705636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.53,f,518.32,M,283.42,F*15
2024-08-22T07:04:25.4744124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.18,f,518.52,M,283.53,F*1D
2024-08-22T07:04:26.4741571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.22,f,518.53,M,283.54,F*12
2024-08-22T07:04:27.4739470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.78,f,518.70,M,283.63,F*18
2024-08-22T07:04:28.4737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.91,F*13
2024-08-22T07:04:29.4735030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-08-22T07:04:30.4732968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.99,f,519.68,M,284.16,F*1F
2024-08-22T07:04:31.4731293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.76,f,519.61,M,284.13,F*12
2024-08-22T07:04:32.4729412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.32,f,519.48,M,284.05,F*1E
2024-08-22T07:04:33.4779571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.84,f,519.64,M,284.14,F*1D
2024-08-22T07:04:34.4680286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.56,f,520.46,M,284.59,F*12
2024-08-22T07:04:35.4834706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.03,f,522.13,M,285.51,F*1C
2024-08-22T07:04:36.4832366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.91,f,521.18,M,284.98,F*10
2024-08-22T07:04:37.4831888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.11,f,521.24,M,285.02,F*1D
2024-08-22T07:04:38.4829470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-22T07:04:39.4826874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.27,f,521.60,M,285.21,F*18
2024-08-22T07:04:40.4713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.48,F*11
2024-08-22T07:04:41.4775587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.86,f,522.39,M,285.64,F*1F
2024-08-22T07:04:42.4774044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.13,f,524.30,M,286.69,F*12
2024-08-22T07:04:43.4772393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-08-22T07:04:44.4770029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.10,f,525.81,M,287.52,F*16
2024-08-22T07:04:45.4767963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.11,f,525.20,M,287.18,F*14
2024-08-22T07:04:46.4767427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.40,f,526.21,M,287.73,F*1A
2024-08-22T07:04:47.4921072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-08-22T07:04:48.4919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.62,f,525.36,M,287.27,F*1B
2024-08-22T07:04:49.4761176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.63,f,525.36,M,287.27,F*1A
2024-08-22T07:04:50.4759268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.66,f,526.29,M,287.78,F*1D
2024-08-22T07:04:51.4914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-08-22T07:04:52.4911972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.74,f,527.84,M,288.62,F*1A
2024-08-22T07:04:53.4910117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.25,f,528.29,M,288.87,F*1F
2024-08-22T07:04:54.4908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.64,f,529.63,M,289.61,F*18
2024-08-22T07:04:55.4905402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.31,f,528.62,M,289.05,F*19
2024-08-22T07:04:56.4904346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.61,M,289.59,F*13
2024-08-22T07:04:57.4901995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.20,f,529.19,M,289.37,F*17
2024-08-22T07:04:58.4899920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-08-22T07:04:59.4897835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.52,f,530.21,M,289.92,F*11
2024-08-22T07:05:00.4937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.91,f,530.32,M,289.98,F*16
2024-08-22T07:05:01.4936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.53,f,530.51,M,290.09,F*13
2024-08-22T07:05:02.4933784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.74,f,530.58,M,290.12,F*15
2024-08-22T07:05:03.4931798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.05,f,530.67,M,290.18,F*14
2024-08-22T07:05:04.4930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.27,f,530.43,M,290.05,F*1F
2024-08-22T07:05:05.4928585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-08-22T07:05:06.4927228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-08-22T07:05:07.4924914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.58,f,530.53,M,290.10,F*12
2024-08-22T07:05:08.4922882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-08-22T07:05:09.4920456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.20,f,531.33,M,290.53,F*1E
2024-08-22T07:05:10.4981796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.96,f,531.56,M,290.66,F*16
2024-08-22T07:05:11.5004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-08-22T07:05:12.5002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.80,f,531.51,M,290.63,F*13
2024-08-22T07:05:13.5000064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.80,f,531.82,M,290.80,F*17
2024-08-22T07:05:14.4998296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.32,f,531.97,M,290.89,F*12
2024-08-22T07:05:15.4996587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.27,f,532.26,M,291.04,F*18
2024-08-22T07:05:16.4994494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.40,f,532.30,M,291.07,F*1D
2024-08-22T07:05:17.4993461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-08-22T07:05:18.4991044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.32,f,531.67,M,290.72,F*18
2024-08-22T07:05:19.4989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-08-22T07:05:20.4986726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-08-22T07:05:21.4892520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.25,f,531.04,M,290.38,F*13
2024-08-22T07:05:22.4890617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.13,f,531.00,M,290.35,F*1F
2024-08-22T07:05:23.4921265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.23,f,530.73,M,290.21,F*1F
2024-08-22T07:05:24.4918984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-08-22T07:05:25.4877171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.43,f,529.87,M,289.74,F*1C
2024-08-22T07:05:26.4922532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.31,f,529.84,M,289.72,F*1C
2024-08-22T07:05:27.4921282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-08-22T07:05:28.4918002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.01,f,530.05,M,289.84,F*16
2024-08-22T07:05:29.4917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-08-22T07:05:30.4914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.17,f,529.49,M,289.53,F*15
2024-08-22T07:05:31.4912530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.62,f,529.02,M,289.27,F*19
2024-08-22T07:05:32.4910588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.55,f,528.69,M,289.09,F*1C
2024-08-22T07:05:33.4908860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.99,f,528.52,M,289.00,F*1A
2024-08-22T07:05:34.4907076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.42,f,528.35,M,288.90,F*15
2024-08-22T07:05:35.4904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.76,f,528.14,M,288.79,F*17
2024-08-22T07:05:36.4903015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.23,f,527.98,M,288.71,F*14
2024-08-22T07:05:37.4900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.61,f,527.80,M,288.60,F*18
2024-08-22T07:05:38.4898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.81,f,527.55,M,288.47,F*1A
2024-08-22T07:05:39.4897324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.47,f,527.14,M,288.24,F*18
2024-08-22T07:05:40.4894915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.66,f,526.89,M,288.11,F*19
2024-08-22T07:05:41.4893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-08-22T07:05:42.4891088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.71,f,526.30,M,287.79,F*12
2024-08-22T07:05:43.4889196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.46,f,525.92,M,287.58,F*1D
2024-08-22T07:05:44.4887344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-08-22T07:05:45.4885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.14,f,525.21,M,287.19,F*11
2024-08-22T07:05:46.4884761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.95,f,525.15,M,287.16,F*11
2024-08-22T07:05:47.4882364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.81,f,524.81,M,286.97,F*13
2024-08-22T07:05:48.4879760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.31,f,524.66,M,286.89,F*1E
2024-08-22T07:05:49.4879122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.15,f,524.30,M,286.69,F*14
2024-08-22T07:05:50.4875881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.74,f,523.87,M,286.46,F*1E
2024-08-22T07:05:51.4873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.83,f,523.59,M,286.30,F*1B
2024-08-22T07:05:52.4871470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.37,f,523.15,M,286.06,F*18
2024-08-22T07:05:53.4891941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.60,f,522.91,M,285.93,F*1B
2024-08-22T07:05:54.4748905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.57,M,285.75,F*12
2024-08-22T07:05:55.4732331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.22,f,522.19,M,285.54,F*10
2024-08-22T07:05:56.4730335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.56,f,521.99,M,285.43,F*1F
2024-08-22T07:05:57.4758168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-08-22T07:05:58.4756377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.50,f,521.36,M,285.08,F*11
2024-08-22T07:05:59.4754340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.62,f,521.09,M,284.94,F*10
2024-08-22T07:06:00.4752953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.05,f,520.61,M,284.68,F*1C
2024-08-22T07:06:01.4750861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.08,f,520.93,M,284.85,F*1E
2024-08-22T07:06:02.4748921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.21,f,520.36,M,284.53,F*1F
2024-08-22T07:06:03.4746733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.55,F*11
2024-08-22T07:06:04.4745487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-08-22T07:06:05.4743968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.12,f,519.42,M,284.02,F*11
2024-08-22T07:06:06.4742218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.86,f,519.03,M,283.81,F*13
2024-08-22T07:06:07.4739676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.01,f,518.77,M,283.67,F*16
2024-08-22T07:06:08.4785468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.33,M,282.88,F*11
2024-08-22T07:06:09.4652181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.82,F*13
2024-08-22T07:06:10.4650389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-08-22T07:06:11.4713335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-08-22T07:06:12.4711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-08-22T07:06:13.4709363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.01,f,517.25,M,282.84,F*1F
2024-08-22T07:06:14.4707655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-08-22T07:06:15.4705754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.99,f,512.98,M,280.50,F*12
2024-08-22T07:06:16.4704230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-08-22T07:06:17.4702417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.24,f,512.14,M,280.04,F*13
2024-08-22T07:06:18.4544152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.53,f,512.22,M,280.09,F*1B
2024-08-22T07:06:19.4697918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.22,f,511.83,M,279.87,F*13
2024-08-22T07:06:20.4695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.56,M,279.72,F*10
2024-08-22T07:06:21.4694219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-08-22T07:06:22.4535699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-08-22T07:06:23.4533790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-08-22T07:06:24.4531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.58,f,509.50,M,278.60,F*19
2024-08-22T07:06:25.4576956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.75,f,509.24,M,278.46,F*10
2024-08-22T07:06:26.4575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.07,f,509.34,M,278.51,F*13
2024-08-22T07:06:27.4573592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.68,f,508.31,M,277.95,F*1E
2024-08-22T07:06:28.4572600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.96,f,507.78,M,277.66,F*13
2024-08-22T07:06:29.4570065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-08-22T07:06:30.4567187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.38,f,507.00,M,277.23,F*1F
2024-08-22T07:06:31.4566475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.46,f,506.72,M,277.08,F*1A
2024-08-22T07:06:32.4564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.70,M,277.62,F*17
2024-08-22T07:06:33.4562043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.39,f,506.39,M,276.90,F*1E
2024-08-22T07:06:34.4559823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.68,f,506.17,M,276.78,F*11
2024-08-22T07:06:35.4557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.98,f,505.66,M,276.50,F*1A
2024-08-22T07:06:36.4556115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.75,f,505.59,M,276.46,F*12
2024-08-22T07:06:37.4553773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.10,f,505.39,M,276.35,F*13
2024-08-22T07:06:38.4552034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.26,f,505.74,M,276.54,F*19
2024-08-22T07:06:39.4550394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-08-22T07:06:40.4611912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.08,f,503.86,M,275.51,F*12
2024-08-22T07:06:41.4547159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.65,f,504.03,M,275.61,F*10
2024-08-22T07:06:42.4545166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.47,f,504.28,M,275.75,F*1B
2024-08-22T07:06:43.4543209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.33,M,275.77,F*17
2024-08-22T07:06:44.4541158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-08-22T07:06:45.4539419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.97,f,503.83,M,275.49,F*19
2024-08-22T07:06:46.4537642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-08-22T07:06:47.4379709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-08-22T07:06:48.4428136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-08-22T07:06:49.4426279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.75,f,501.93,M,274.46,F*1D
2024-08-22T07:06:50.4423682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.74,M,274.90,F*1B
2024-08-22T07:06:51.4422385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-22T07:06:52.4456573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.41,f,501.22,M,274.07,F*17
2024-08-22T07:06:53.4455868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-22T07:06:54.4347497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.83,f,500.43,M,273.64,F*18
2024-08-22T07:06:55.4387844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.91,f,499.23,M,272.98,F*1F
2024-08-22T07:06:56.4436572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-08-22T07:06:57.4434564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.73,f,502.23,M,274.62,F*14
2024-08-22T07:06:58.4431664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.55,f,498.52,M,272.59,F*1F
2024-08-22T07:06:59.4429327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-08-22T07:07:00.4428971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-08-22T07:07:01.4426451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-08-22T07:07:02.4423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-08-22T07:07:03.4330086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.99,M,271.76,F*1B
2024-08-22T07:07:04.4329480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.81,f,497.07,M,271.80,F*1B
2024-08-22T07:07:05.4325562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B
2024-08-22T07:07:06.4324188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.30,f,494.78,M,270.55,F*11
2024-08-22T07:07:07.4322162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-22T07:07:08.4362972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.76,f,493.09,M,269.63,F*18
2024-08-22T07:07:09.4282065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-08-22T07:07:10.4367608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.65,M,270.48,F*1E
2024-08-22T07:07:11.4365446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.41,f,493.29,M,269.73,F*10
2024-08-22T07:07:12.4364116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.14,f,493.51,M,269.86,F*14
2024-08-22T07:07:13.4361338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.90,f,492.22,M,269.15,F*1A
2024-08-22T07:07:14.4203871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.32,f,491.74,M,268.89,F*11
2024-08-22T07:07:15.4358194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.42,f,493.29,M,269.74,F*14
2024-08-22T07:07:16.4355894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.77,f,492.79,M,269.46,F*19
2024-08-22T07:07:17.4354732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.32,f,493.87,M,270.05,F*12
2024-08-22T07:07:18.4351788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.68,f,493.68,M,269.95,F*17
2024-08-22T07:07:19.4349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.34,f,490.22,M,268.06,F*18
2024-08-22T07:07:20.4191896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.68,f,489.72,M,267.78,F*14
2024-08-22T07:07:21.4246616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.81,f,489.45,M,267.64,F*19
2024-08-22T07:07:22.4244208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.34,f,489.61,M,267.72,F*15
2024-08-22T07:07:23.4243003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.28,f,488.98,M,267.38,F*13
2024-08-22T07:07:24.4240493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-08-22T07:07:25.4238436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.16,f,488.95,M,267.36,F*1D
2024-08-22T07:07:26.4236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.31,f,488.69,M,267.22,F*19
2024-08-22T07:07:27.4234345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.83,f,488.85,M,267.30,F*11
2024-08-22T07:07:28.4149188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.97,f,488.59,M,267.16,F*10
2024-08-22T07:07:29.4150123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.78,f,488.22,M,266.96,F*17
2024-08-22T07:07:30.4144997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-08-22T07:07:31.4166569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.16,f,487.42,M,266.53,F*1D
2024-08-22T07:07:32.4163591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.44,f,487.21,M,266.41,F*1D
2024-08-22T07:07:33.4162336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-08-22T07:07:34.4159560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-08-22T07:07:35.4158895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.70,f,486.98,M,266.28,F*19
2024-08-22T07:07:36.4156073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-08-22T07:07:37.4155215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.53,f,486.32,M,265.92,F*18
2024-08-22T07:07:38.4152498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11
2024-08-22T07:07:39.4245816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-08-22T07:07:40.4243145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.14,f,485.89,M,265.69,F*1D
2024-08-22T07:07:41.4241830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.18,f,485.30,M,265.36,F*1F
2024-08-22T07:07:42.4238890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.44,f,484.77,M,265.07,F*14
2024-08-22T07:07:43.4235168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-08-22T07:07:44.4234046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-08-22T07:07:45.4232757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-08-22T07:07:46.4231013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-08-22T07:07:47.4229692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-08-22T07:07:48.4093710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-08-22T07:07:49.4091535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-22T07:07:50.4089807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.11,f,482.53,M,263.85,F*1A
2024-08-22T07:07:51.4116782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-08-22T07:07:52.4114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.76,f,482.43,M,263.79,F*18
2024-08-22T07:07:53.4111515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.30,f,482.59,M,263.88,F*1E
2024-08-22T07:07:54.4110518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.77,f,482.12,M,263.63,F*15
2024-08-22T07:07:55.4109660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-08-22T07:07:56.4106892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.38,F*18
2024-08-22T07:07:57.4104669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.69,f,481.79,M,263.45,F*11
2024-08-22T07:07:58.4123014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-08-22T07:07:59.4101520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.86,f,480.02,M,262.48,F*1A
2024-08-22T07:08:00.4099090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-08-22T07:08:01.4128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-08-22T07:08:02.4126123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.58,f,479.02,M,261.93,F*1F
2024-08-22T07:08:03.4124788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-08-22T07:08:04.4122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.08,f,477.95,M,261.35,F*1E
2024-08-22T07:08:05.3995134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-08-22T07:08:06.3993846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-08-22T07:08:07.3991771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.48,f,476.85,M,260.75,F*13
2024-08-22T07:08:08.3989445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-22T07:08:09.3988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-22T07:08:10.4055262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-22T07:08:11.3896545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-22T07:08:12.4051885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-08-22T07:08:13.3950062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-08-22T07:08:14.3947760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.04,F*10
2024-08-22T07:08:15.3946237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.34,F*1A
2024-08-22T07:08:16.3943744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-22T07:08:17.3942050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.00,f,475.18,M,259.83,F*15
2024-08-22T07:08:18.3940192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-08-22T07:08:19.3938233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-08-22T07:08:20.3935592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-08-22T07:08:21.3935499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-08-22T07:08:22.3950109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-08-22T07:08:23.3948398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-22T07:08:24.3946750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-08-22T07:08:25.3944082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-22T07:08:26.3786482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-08-22T07:08:27.3880473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-22T07:08:28.3780134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.95,f,468.46,M,256.16,F*14
2024-08-22T07:08:29.3934801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-08-22T07:08:30.3776098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.47,f,462.83,M,253.08,F*1E
2024-08-22T07:08:31.3774179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-22T07:08:32.3772325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-08-22T07:08:33.3770669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T07:08:34.3806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-08-22T07:08:35.3803799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-08-22T07:08:36.3803257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-08-22T07:08:37.3800155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-08-22T07:08:38.3642080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-08-22T07:08:39.3796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.42,M,251.22,F*1F
2024-08-22T07:08:40.3639523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-22T07:08:41.3636000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.86,M,249.26,F*13
2024-08-22T07:08:42.3633904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-08-22T07:08:43.3631938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-22T07:08:44.3630123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-22T07:08:45.3628518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-22T07:08:46.3627073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-22T07:08:47.3624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-22T07:08:48.3623062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-08-22T07:08:49.3622113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-22T07:08:50.3618425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-22T07:08:51.3617731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-22T07:08:52.3614168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-22T07:08:53.3613107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-22T07:08:54.3455091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-22T07:08:55.3452998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-22T07:08:56.3608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-08-22T07:08:57.3449390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-22T07:08:58.3605017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-08-22T07:08:59.3445626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-22T07:09:00.3444050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-08-22T07:09:01.3598607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-22T07:09:02.3439888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-08-22T07:09:03.3438449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-08-22T07:09:04.3436304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-22T07:09:05.3434398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-22T07:09:06.3432131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-22T07:09:07.3430693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-08-22T07:09:08.3428391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-22T07:09:09.3270038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-22T07:09:10.3424287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-22T07:09:11.3324666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-22T07:09:12.3365083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-22T07:09:13.3362678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-22T07:09:14.3398330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-08-22T07:09:15.3241491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-08-22T07:09:16.3240630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-22T07:09:17.3237603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-22T07:09:18.3235395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-22T07:09:19.3234464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-22T07:09:20.3232406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-22T07:09:21.3228336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-22T07:09:22.3226521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-22T07:09:23.3225975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-22T07:09:24.3224565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-22T07:09:25.3221810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-22T07:09:26.3220122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-22T07:09:27.3061304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-22T07:09:28.3058661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T07:09:29.3213764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-22T07:09:30.3055944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-22T07:09:31.3210649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-22T07:09:32.3051470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T07:09:33.3048731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-08-22T07:09:34.3046917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-22T07:09:35.3045866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.82,f,422.40,M,230.97,F*1D
2024-08-22T07:09:36.3043602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.27,M,230.90,F*1A
2024-08-22T07:09:37.3042166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-08-22T07:09:38.3039923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-08-22T07:09:39.3036986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.49,M,230.48,F*16
2024-08-22T07:09:40.3066056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-08-22T07:09:41.3064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-08-22T07:09:42.3097131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.16,f,420.67,M,230.03,F*1F
2024-08-22T07:09:43.3082200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.71,f,420.23,M,229.78,F*1D
2024-08-22T07:09:44.3080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-08-22T07:09:45.3078300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.27,f,419.79,M,229.55,F*1B
2024-08-22T07:09:46.3076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-08-22T07:09:47.3074449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-08-22T07:09:48.3072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-08-22T07:09:49.3070825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.13,f,419.14,M,229.19,F*1D
2024-08-22T07:09:50.3067970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.24,f,418.56,M,228.87,F*1E
2024-08-22T07:09:51.3067327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-08-22T07:09:52.3065197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-08-22T07:09:53.3062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-08-22T07:09:54.3061885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-08-22T07:09:55.3059237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-08-22T07:09:56.3056598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-08-22T07:09:57.2966236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-22T07:09:58.2897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-22T07:09:59.2894616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-08-22T07:10:00.2893610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-08-22T07:10:01.2891238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-22T07:10:02.2889392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-08-22T07:10:03.3043972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-22T07:10:04.2885408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-08-22T07:10:05.2883270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-08-22T07:10:06.2881487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-22T07:10:07.2879660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-22T07:10:08.2878732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-08-22T07:10:09.2876003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-22T07:10:10.2873034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-22T07:10:11.2742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-08-22T07:10:12.2725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-22T07:10:13.2880447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-22T07:10:14.2755554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-22T07:10:15.2752943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-22T07:10:16.2751116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-22T07:10:17.2749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-08-22T07:10:18.2746946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-22T07:10:19.2745126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-08-22T07:10:20.2742524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-08-22T07:10:21.2741027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-22T07:10:22.2739820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-08-22T07:10:23.2580366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-08-22T07:10:24.2626311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-08-22T07:10:25.2645822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-08-22T07:10:26.2644061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-08-22T07:10:27.2641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-08-22T07:10:28.2700274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-22T07:10:29.2543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-08-22T07:10:30.2540324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-08-22T07:10:31.2538158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-22T07:10:32.2536029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-08-22T07:10:33.2534144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-22T07:10:34.2553824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-08-22T07:10:35.2438058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-08-22T07:10:36.2435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-08-22T07:10:37.2434011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-08-22T07:10:38.2489528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-22T07:10:39.2488466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-22T07:10:40.2524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-22T07:10:41.2522876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-22T07:10:42.2520012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-08-22T07:10:43.2362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-08-22T07:10:44.2360162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-08-22T07:10:45.2358539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-08-22T07:10:46.2356113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-08-22T07:10:47.2353840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.17,f,385.01,M,210.53,F*1D
2024-08-22T07:10:48.2508721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-08-22T07:10:49.2350119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-08-22T07:10:50.2367122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-08-22T07:10:51.2366933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-08-22T07:10:52.2363221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-22T07:10:53.2362514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-08-22T07:10:54.2359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-08-22T07:10:55.2357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-22T07:10:56.2354980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-08-22T07:10:57.2352283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-08-22T07:10:58.2376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-08-22T07:10:59.2411788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-22T07:11:00.2323336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-22T07:11:01.2321637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-08-22T07:11:02.2319543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-08-22T07:11:03.2336225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-08-22T07:11:04.2333374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-08-22T07:11:05.2331153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-08-22T07:11:06.2329156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-08-22T07:11:07.2327532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-08-22T07:11:08.2325200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-08-22T07:11:09.2416924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-08-22T07:11:10.2415663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-08-22T07:11:11.2413780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-08-22T07:11:12.2411012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-08-22T07:11:13.2409371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-08-22T07:11:14.2314848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-22T07:11:15.2313425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-08-22T07:11:16.2309982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-08-22T07:11:17.2308439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-08-22T07:11:18.2305797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-08-22T07:11:19.2305418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-22T07:11:20.2301801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-08-22T07:11:21.2317661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-08-22T07:11:22.2315680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-08-22T07:11:23.2313499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-08-22T07:11:24.2311515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.31,f,355.80,M,194.55,F*13
2024-08-22T07:11:25.2309238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-08-22T07:11:26.2344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-22T07:11:27.2343722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-08-22T07:11:28.2383774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-08-22T07:11:29.2382628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-22T07:11:30.2381431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-22T07:11:31.2440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-08-22T07:11:32.2487157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-08-22T07:11:33.2437029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-08-22T07:11:34.2434770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-08-22T07:11:35.2463680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-08-22T07:11:36.2306207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-08-22T07:11:37.2460005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-08-22T07:11:38.2458844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-22T07:11:39.2300622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-08-22T07:11:40.2298235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-22T07:11:41.2296473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-08-22T07:11:42.2293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-08-22T07:11:43.2448328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-08-22T07:11:44.2322443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-08-22T07:11:45.2444117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-22T07:11:46.2496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-22T07:11:47.2441175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-22T07:11:48.2438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-22T07:11:49.2436257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-08-22T07:11:50.2304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-08-22T07:11:51.2302766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-08-22T07:11:52.2301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-08-22T07:11:53.2298932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-08-22T07:11:54.2297638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-08-22T07:11:55.2359846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-22T07:11:56.2356422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-08-22T07:11:57.2354884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-08-22T07:11:58.2353023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-08-22T07:11:59.2350662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-22T07:12:00.2348583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-22T07:12:01.2346169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-08-22T07:12:02.2344737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-08-22T07:12:03.2342943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-08-22T07:12:04.2340629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-08-22T07:12:05.2338798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-08-22T07:12:06.2336756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-22T07:12:07.2334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-22T07:12:08.2333025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-08-22T07:12:09.2330619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-22T07:12:10.2329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-22T07:12:11.2327043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-22T07:12:12.2367010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-08-22T07:12:13.2363753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-08-22T07:12:14.2362364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-08-22T07:12:15.2359850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-22T07:12:16.2358917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-22T07:12:17.2356224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-08-22T07:12:18.2354304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-08-22T07:12:19.2352232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-22T07:12:20.2350375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-08-22T07:12:21.2371145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-08-22T07:12:22.2370367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-08-22T07:12:23.2367720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-08-22T07:12:24.2366905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-22T07:12:25.2363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-08-22T07:12:26.2360395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-08-22T07:12:27.2359464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-08-22T07:12:28.2376684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.06,f,309.39,M,169.18,F*13
2024-08-22T07:12:29.2374874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-08-22T07:12:30.2411478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-22T07:12:31.2428211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-08-22T07:12:32.2426704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-08-22T07:12:33.2424745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-08-22T07:12:34.2423502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-08-22T07:12:35.2422094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.58,f,308.02,M,168.43,F*1B
2024-08-22T07:12:36.2322789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.72,f,306.24,M,167.45,F*15
2024-08-22T07:12:37.2320594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.99,f,305.10,M,166.83,F*1B
2024-08-22T07:12:38.2319233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-08-22T07:12:39.2317487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-08-22T07:12:40.2316103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.07,f,303.60,M,166.01,F*20
2024-08-22T07:12:41.2314140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-08-22T07:12:42.2334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-08-22T07:12:43.2330933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-08-22T07:12:44.2329282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-08-22T07:12:45.2422804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-08-22T07:12:46.2421785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-08-22T07:12:47.2421397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-08-22T07:12:48.2419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-08-22T07:12:49.2417079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-08-22T07:12:50.2453560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-08-22T07:12:51.2294658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-22T07:12:52.2450952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-08-22T07:12:53.2448501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-08-22T07:12:54.2447066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-08-22T07:12:55.2444836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-08-22T07:12:56.2441959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-08-22T07:12:57.2440983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-08-22T07:12:58.2439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-08-22T07:12:59.2437070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-08-22T07:13:00.2457695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-08-22T07:13:01.2338688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-08-22T07:13:02.2335654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-08-22T07:13:03.2333515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-08-22T07:13:04.2332139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.14,f,290.21,M,158.69,F*27
2024-08-22T07:13:05.2330786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-08-22T07:13:06.2327401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-08-22T07:13:07.2325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-08-22T07:13:08.2324335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-08-22T07:13:09.2322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-08-22T07:13:10.2319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-08-22T07:13:11.2317415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-08-22T07:13:12.2316673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-08-22T07:13:13.2315191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-08-22T07:13:14.2312661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-22T07:13:15.2310473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-08-22T07:13:16.2308638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-08-22T07:13:17.2462361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-08-22T07:13:18.2460988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-08-22T07:13:19.2458887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-08-22T07:13:20.2455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-08-22T07:13:21.2454442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-22T07:13:22.2485492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-08-22T07:13:23.2450625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-08-22T07:13:24.2448307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-08-22T07:13:25.2446216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-22T07:13:26.2444954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-08-22T07:13:27.2442634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-08-22T07:13:28.2440146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-08-22T07:13:30.4779925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-08-22T07:13:31.4309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-08-22T07:13:32.4308086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-08-22T07:13:33.4461541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-08-22T07:13:34.4459612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-08-22T07:13:35.4457665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-08-22T07:13:36.4456395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-08-22T07:13:37.4453913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-22T07:13:38.4451908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-08-22T07:13:39.4450101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-08-22T07:13:40.4448599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-08-22T07:13:41.4447424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-08-22T07:13:42.4444565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-08-22T07:13:43.4442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-08-22T07:13:44.4439871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-08-22T07:13:45.4437616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-08-22T07:13:46.4309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-08-22T07:13:47.4463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-08-22T07:13:48.4461459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.66,f,247.39,M,135.28,F*29
2024-08-22T07:13:49.4459512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-08-22T07:13:50.4457305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-08-22T07:13:51.4323367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.81,F*25
2024-08-22T07:13:52.4345567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-08-22T07:13:55.1527844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-08-22T07:13:56.9336762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-08-22T07:13:58.0325436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-08-22T07:13:59.0323592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-08-22T07:14:00.0484034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-08-22T07:14:01.0319639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-08-22T07:14:02.0319463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-08-22T07:14:03.0471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-08-22T07:14:04.0469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-08-22T07:14:05.0468269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-08-22T07:14:06.0467285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-08-22T07:14:07.0464557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-08-22T07:14:08.0461209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-22T07:14:09.0461293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-08-22T07:14:10.0458458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-08-22T07:14:11.0455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-08-22T07:14:12.0454280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-22T07:14:13.0451642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-08-22T07:14:14.0449709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-08-22T07:14:15.0402680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-08-22T07:14:16.0398509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-08-22T07:14:17.0397272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-08-22T07:14:18.0395426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-08-22T07:14:19.0394065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-08-22T07:14:20.0399260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-08-22T07:14:21.0389919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-08-22T07:14:22.0387757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-08-22T07:14:23.0385012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-08-22T07:14:24.0384482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-08-22T07:14:25.0382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-08-22T07:14:26.0380979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.63,f,217.82,M,119.10,F*26
2024-08-22T07:14:27.0378316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T07:14:28.0398664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T07:14:29.0397417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-22T07:14:30.0422386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-22T07:14:31.0420334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-08-22T07:14:32.0462598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-08-22T07:14:33.0459479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-08-22T07:14:34.0456933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.45,f,213.50,M,116.74,F*21
2024-08-22T07:14:35.0454722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-08-22T07:14:36.0452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-08-22T07:14:37.0451694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.38,M,116.68,F*26
2024-08-22T07:14:38.0450118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-08-22T07:14:39.0448547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-08-22T07:14:40.0445919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-08-22T07:14:41.0443730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-08-22T07:14:42.0440926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.45,f,208.92,M,114.24,F*2E
2024-08-22T07:14:43.0440069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-08-22T07:14:44.0438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-08-22T07:14:45.0435915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-08-22T07:14:46.0434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-08-22T07:14:47.0318000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.23,f,205.81,M,112.54,F*2F
2024-08-22T07:14:48.0471998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-08-22T07:14:49.0387193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-08-22T07:14:50.0433489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-08-22T07:14:51.0430896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-08-22T07:14:52.0429175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.50,f,203.76,M,111.42,F*2D
2024-08-22T07:14:53.0427031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T07:14:54.0424382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.87,M,110.93,F*25
2024-08-22T07:14:55.0456879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-22T07:14:56.0456185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-08-22T07:14:57.0452762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-08-22T07:14:58.0452825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-22T07:14:59.0449532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.34,f,200.97,M,109.89,F*2F
2024-08-22T07:15:00.0448632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.18,f,200.00,M,109.36,F*24
2024-08-22T07:15:01.0469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-08-22T07:15:02.0468032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-08-22T07:15:03.0465806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-08-22T07:15:04.0367721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-08-22T07:15:05.0365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-08-22T07:15:06.0428251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.25,M,108.40,F*2B
2024-08-22T07:15:07.0427139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-08-22T07:15:08.0425349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-08-22T07:15:09.0442443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-08-22T07:15:10.0439768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-08-22T07:15:11.0439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-08-22T07:15:12.0436164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-08-22T07:15:13.0434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.51,f,194.62,M,106.42,F*27
2024-08-22T07:15:14.0432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-08-22T07:15:15.0432033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.71,f,194.68,M,106.45,F*28
2024-08-22T07:15:16.0329325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.38,f,193.97,M,106.06,F*2B
2024-08-22T07:15:17.0327377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.83,M,105.99,F*2B
2024-08-22T07:15:18.0481789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-08-22T07:15:19.0323381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-08-22T07:15:20.0478578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.75,f,192.56,M,105.29,F*27
2024-08-22T07:15:21.0476128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-08-22T07:15:22.0376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-08-22T07:15:23.0410535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.00,f,190.80,M,104.33,F*20
2024-08-22T07:15:24.0434218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-08-22T07:15:25.0433151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-08-22T07:15:26.0430525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-08-22T07:15:27.0428870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-08-22T07:15:28.0426428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-08-22T07:15:29.0424999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-08-22T07:15:30.0451502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.24,f,189.05,M,103.37,F*26
2024-08-22T07:15:31.0449478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-08-22T07:15:32.0447943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-08-22T07:15:33.0444760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-08-22T07:15:34.0443748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.17,f,187.20,M,102.36,F*28
2024-08-22T07:15:35.0441081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-08-22T07:15:36.0440737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-08-22T07:15:37.0480182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.24,f,186.61,M,102.04,F*2B
2024-08-22T07:15:38.0358596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-08-22T07:15:39.0357298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-08-22T07:15:40.0353748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-08-22T07:15:41.0410162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-08-22T07:15:42.0407993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-08-22T07:15:43.0405157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.21,f,184.47,M,100.87,F*27
2024-08-22T07:15:44.0404323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.04,f,184.42,M,100.84,F*26
2024-08-22T07:15:45.0401679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-08-22T07:15:46.0400108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.77,f,184.03,M,100.63,F*28
2024-08-22T07:15:47.0397869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.13,f,183.53,M,100.35,F*2A
2024-08-22T07:15:48.0396629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.63,f,183.07,M,100.11,F*28
2024-08-22T07:15:49.0393332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-08-22T07:15:50.0418068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-08-22T07:15:51.0415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-08-22T07:15:52.0413760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-08-22T07:15:53.0413277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-08-22T07:15:54.0411427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.27,F*10
2024-08-22T07:15:55.0451810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-08-22T07:15:56.0450027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-08-22T07:15:57.0468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-08-22T07:15:58.0466089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.18,f,181.11,M,99.03,F*1D
2024-08-22T07:15:59.0463515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.14,f,180.79,M,98.86,F*15
2024-08-22T07:16:00.0463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-08-22T07:16:01.0460713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-08-22T07:16:02.0458200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-08-22T07:16:03.0457226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.09,F*13
2024-08-22T07:16:04.0336298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-08-22T07:16:05.0452962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-08-22T07:16:06.0450402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-08-22T07:16:07.0448925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-08-22T07:16:08.0447499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.24,f,178.69,M,97.71,F*13
2024-08-22T07:16:09.0445560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.74,F*19
2024-08-22T07:16:10.0442681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-08-22T07:16:11.0441055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.73,f,178.23,M,97.46,F*19
2024-08-22T07:16:12.0439030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-08-22T07:16:13.0437671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-08-22T07:16:14.0435043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-08-22T07:16:15.0432363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-08-22T07:16:16.0430464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-08-22T07:16:17.0428897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-08-22T07:16:18.0427276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-08-22T07:16:19.0450160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.34,F*10
2024-08-22T07:16:20.0357115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.54,f,176.34,M,96.42,F*12
2024-08-22T07:16:21.0397820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-08-22T07:16:22.0394786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.37,F*1F
2024-08-22T07:16:23.0394226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.25,F*1F
2024-08-22T07:16:24.0391843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.60,f,175.75,M,96.10,F*1A
2024-08-22T07:16:25.0389658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-08-22T07:16:26.0387048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-08-22T07:16:27.0386036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.81,F*1F
2024-08-22T07:16:28.0383763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.47,M,95.95,F*11
2024-08-22T07:16:29.0381522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-08-22T07:16:30.0379665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-08-22T07:16:31.0430814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-08-22T07:16:32.0477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-08-22T07:16:33.0475346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-08-22T07:16:34.0473184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.92,M,95.10,F*12
2024-08-22T07:16:35.0469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.56,f,173.91,M,95.09,F*1E
2024-08-22T07:16:36.0469722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-08-22T07:16:37.0337223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-08-22T07:16:38.0373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-08-22T07:16:39.0371511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-08-22T07:16:40.0370091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-08-22T07:16:41.0366179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-08-22T07:16:42.0364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-08-22T07:16:43.0364293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-08-22T07:16:44.0361208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-08-22T07:16:45.0358126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-08-22T07:16:46.0357504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-08-22T07:16:47.0355982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-08-22T07:16:48.0437021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-08-22T07:16:49.0436048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.48,f,172.36,M,94.25,F*16
2024-08-22T07:16:50.0434692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.74,f,172.13,M,94.12,F*1B
2024-08-22T07:16:51.0432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.87,F*1D
2024-08-22T07:16:52.0430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.25,M,93.64,F*16
2024-08-22T07:16:53.0459352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.22,M,93.63,F*1C
2024-08-22T07:16:54.0456669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-08-22T07:16:55.0455518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-08-22T07:16:56.0460349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.60,F*1A
2024-08-22T07:16:57.0451684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.72,f,170.91,M,93.45,F*14
2024-08-22T07:16:58.0449563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-08-22T07:16:59.0447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.90,f,170.66,M,93.32,F*1A
2024-08-22T07:17:00.0444510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.24,F*15
2024-08-22T07:17:01.0443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-08-22T07:17:02.0442325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.38,M,93.16,F*11
2024-08-22T07:17:03.0439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.20,M,93.06,F*1C
2024-08-22T07:17:04.0437385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.68,f,169.98,M,92.95,F*16
2024-08-22T07:17:05.0478554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-08-22T07:17:06.0477766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-08-22T07:17:07.0475189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-08-22T07:17:08.0473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.83,f,169.11,M,92.47,F*1E
2024-08-22T07:17:09.0472015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-08-22T07:17:10.0468738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.27,F*14
2024-08-22T07:17:11.0466824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.69,M,92.24,F*1B
2024-08-22T07:17:12.0465397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.72,M,92.26,F*12
2024-08-22T07:17:13.0463027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-08-22T07:17:14.0461148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.21,F*1A
2024-08-22T07:17:15.0459613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.25,M,92.00,F*14
2024-08-22T07:17:16.0457872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-08-22T07:17:17.0455411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-08-22T07:17:18.0453255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-08-22T07:17:19.0454732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.29,f,167.73,M,91.71,F*16
2024-08-22T07:17:20.0449231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-08-22T07:17:21.0448619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-08-22T07:17:22.0445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-08-22T07:17:23.0444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.07,f,166.75,M,91.18,F*14
2024-08-22T07:17:24.0442262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.92,f,166.40,M,90.99,F*14
2024-08-22T07:17:25.0439392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-08-22T07:17:26.0437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-08-22T07:17:27.0435875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.79,F*11
2024-08-22T07:17:28.0354732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,165.99,M,90.77,F*1F
2024-08-22T07:17:29.0352343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-08-22T07:17:30.0350034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-08-22T07:17:31.0348527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-08-22T07:17:32.0346848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-08-22T07:17:33.0379242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.89,f,164.56,M,89.98,F*19
2024-08-22T07:17:34.0377256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-08-22T07:17:35.0431501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-08-22T07:17:36.0428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-08-22T07:17:37.0427019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-08-22T07:17:38.0425320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-08-22T07:17:39.0422987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-08-22T07:17:40.0420675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-08-22T07:17:41.0417964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.84,f,163.63,M,89.47,F*18
2024-08-22T07:17:42.0415810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-08-22T07:17:43.0416041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-08-22T07:17:44.0413120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-08-22T07:17:45.0411434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-08-22T07:17:46.0408575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-08-22T07:17:47.0407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-08-22T07:17:48.0404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-08-22T07:17:49.0403004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-08-22T07:17:50.0401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.51,M,88.31,F*16
2024-08-22T07:17:51.0398696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-08-22T07:17:52.0396464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-08-22T07:17:53.0401538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.50,f,160.78,M,87.92,F*1E
2024-08-22T07:17:54.0451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-08-22T07:17:55.0450062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-08-22T07:17:56.0447015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-08-22T07:17:57.0445326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.14,M,87.56,F*10
2024-08-22T07:17:58.0443090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-08-22T07:17:59.0441704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.40,F*18
2024-08-22T07:18:00.0437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-08-22T07:18:01.0437369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.46,M,87.19,F*1F
2024-08-22T07:18:02.0356291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-08-22T07:18:03.0352522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-08-22T07:18:04.0507393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-08-22T07:18:05.0357863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-08-22T07:18:06.0503052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-08-22T07:18:07.0345477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.85,F*13
2024-08-22T07:18:08.0498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-08-22T07:18:09.0497368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.74,f,158.42,M,86.62,F*19
2024-08-22T07:18:10.0494971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.54,f,158.05,M,86.42,F*1B
2024-08-22T07:18:11.0493580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-08-22T07:18:12.0491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-08-22T07:18:13.0401414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-08-22T07:18:14.0467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-08-22T07:18:15.0465864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-08-22T07:18:16.0463774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-08-22T07:18:17.0461668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-08-22T07:18:18.0459369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-08-22T07:18:19.0457757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-08-22T07:18:20.0455593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-08-22T07:18:21.0453427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-08-22T07:18:22.0452231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.17,M,85.39,F*14
2024-08-22T07:18:23.0449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-08-22T07:18:24.0448056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-22T07:18:25.0372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-08-22T07:18:26.0402992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-08-22T07:18:27.0400561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-08-22T07:18:28.0398742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-22T07:18:29.0395720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-08-22T07:18:30.0476928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-08-22T07:18:31.0474594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-22T07:18:32.0473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-08-22T07:18:33.0470368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-08-22T07:18:34.0468013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-08-22T07:18:35.0465648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-08-22T07:18:36.0464166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-08-22T07:18:37.0462897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-08-22T07:18:38.0554084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-08-22T07:18:39.0458207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-08-22T07:18:40.0457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-08-22T07:18:41.0454043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-22T07:18:42.0452822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-08-22T07:18:43.0450701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-08-22T07:18:44.0449001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-08-22T07:18:45.0446469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-22T07:18:46.0442945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-22T07:18:47.0442941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-22T07:18:48.0441791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-08-22T07:18:49.0438049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-08-22T07:18:50.0435854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-08-22T07:18:51.0434427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-08-22T07:18:52.0433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-08-22T07:18:53.0431559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-22T07:18:54.0429084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-08-22T07:18:55.0426341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-08-22T07:18:56.0424528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-08-22T07:18:57.0456168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-08-22T07:18:58.0453535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-08-22T07:18:59.0452157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-08-22T07:19:00.0451030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-08-22T07:19:01.0492263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.60,F*1A
2024-08-22T07:19:02.0491523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-22T07:19:03.0488420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-08-22T07:19:04.0487112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-08-22T07:19:05.0522381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-22T07:19:06.0482907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-08-22T07:19:07.0480511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-08-22T07:19:08.0479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-22T07:19:09.0476477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-08-22T07:19:10.0475793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-08-22T07:19:11.0472786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-08-22T07:19:12.0470537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-22T07:19:13.0468767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-08-22T07:19:14.0400717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-08-22T07:19:15.0466084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-08-22T07:19:16.0483889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-08-22T07:19:17.0482462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-08-22T07:19:18.0527492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-08-22T07:19:19.0479004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-08-22T07:19:20.0476542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-22T07:19:21.0497735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-08-22T07:19:22.0495505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-08-22T07:19:23.0493203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-08-22T07:19:24.0490331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-22T07:19:25.0489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-08-22T07:19:26.0488233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-22T07:19:27.0361830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-08-22T07:19:28.0517262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-22T07:19:29.0358755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-08-22T07:19:30.0512486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-08-22T07:19:31.0510300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-22T07:19:32.0508858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-22T07:19:33.0506698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-08-22T07:19:34.0415887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-22T07:19:35.0413866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-22T07:19:36.0444588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-08-22T07:19:37.0443274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-08-22T07:19:38.0439044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-08-22T07:19:39.0439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-08-22T07:19:40.0436091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-08-22T07:19:41.0435228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-08-22T07:19:42.0432751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-08-22T07:19:43.0431883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-08-22T07:19:44.0429545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-08-22T07:19:45.0426957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-08-22T07:19:46.0449246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-08-22T07:19:47.0447023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-08-22T07:19:48.0444636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-08-22T07:19:49.0443193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-08-22T07:19:50.0440590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-08-22T07:19:51.0438173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-08-22T07:19:52.0437803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-08-22T07:19:53.0435374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.22,F*1F
2024-08-22T07:19:54.0431847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-22T07:19:55.0429724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-08-22T07:19:56.0428516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.18,F*12
2024-08-22T07:19:57.0426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-08-22T07:19:58.0424249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-08-22T07:19:59.0423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-22T07:20:00.0421428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-08-22T07:20:01.0418871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-08-22T07:20:02.0416808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-08-22T07:20:03.0415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-08-22T07:20:04.0414140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-08-22T07:20:05.0506129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B
2024-08-22T07:20:06.0503790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-08-22T07:20:07.0501980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-08-22T07:20:08.0500172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.68,M,80.75,F*1F
2024-08-22T07:20:09.0498696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.25,M,80.52,F*11
2024-08-22T07:20:10.0495184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-08-22T07:20:11.0493089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-08-22T07:20:12.0492854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-08-22T07:20:13.0490414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-08-22T07:20:14.0487909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-08-22T07:20:15.0515634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.95,f,146.90,M,80.32,F*15
2024-08-22T07:20:16.0376452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-08-22T07:20:17.0374792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-08-22T07:20:18.0372376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-08-22T07:20:19.0370484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-22T07:20:20.0525210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-08-22T07:20:21.0366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-08-22T07:20:22.0520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-22T07:20:23.0363094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-08-22T07:20:24.0516845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-08-22T07:20:25.0513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-08-22T07:20:26.0512229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-22T07:20:27.0511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-08-22T07:20:28.0508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-08-22T07:20:29.0506666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-08-22T07:20:30.0505360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-08-22T07:20:31.0395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-08-22T07:20:32.0391375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-08-22T07:20:33.0389834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-08-22T07:20:34.0389223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-08-22T07:20:35.0386544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-08-22T07:20:36.0448958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-22T07:20:37.0445382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-22T07:20:38.0444194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-22T07:20:39.0441827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-22T07:20:40.0440630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.73,F*19
2024-08-22T07:20:41.0438274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-22T07:20:42.0437376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-08-22T07:20:43.0434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-08-22T07:20:44.0433671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-22T07:20:45.0430417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-08-22T07:20:46.0476745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.57,F*11
2024-08-22T07:20:47.0474541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-08-22T07:20:48.0473090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-08-22T07:20:49.0471144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-22T07:20:50.0492211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-22T07:20:51.0490597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.26,M,79.43,F*1C
2024-08-22T07:20:52.0512140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-22T07:20:53.0391838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-08-22T07:20:54.0389984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-08-22T07:20:55.0388859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-22T07:20:56.0386187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-08-22T07:20:57.0382184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.40,F*1F
2024-08-22T07:20:58.0381807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-22T07:20:59.0379790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-08-22T07:21:00.0533317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-22T07:21:01.0375592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-22T07:21:02.0440502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-08-22T07:21:03.0372769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-08-22T07:21:04.0526845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-22T07:21:05.0524782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.12,F*1C
2024-08-22T07:21:06.0522591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.19,F*1B
2024-08-22T07:21:07.0521103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-08-22T07:21:08.0543845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-08-22T07:21:09.0386430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-08-22T07:21:10.0385751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-22T07:21:11.0408909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-08-22T07:21:12.0467138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-08-22T07:21:13.0403748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-08-22T07:21:14.0402374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-08-22T07:21:15.0479684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-08-22T07:21:16.0390525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.79,F*18
2024-08-22T07:21:17.0388580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-08-22T07:21:18.0386632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-08-22T07:21:19.0384076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-22T07:21:20.0382450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.46,M,78.99,F*15
2024-08-22T07:21:21.0412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.33,M,78.92,F*16
2024-08-22T07:21:22.0410399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-22T07:21:23.0408170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-08-22T07:21:24.0406656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-08-22T07:21:25.0404160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-22T07:21:26.0403865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-08-22T07:21:27.0400628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-22T07:21:28.0398738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-08-22T07:21:29.0396910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-08-22T07:21:30.0436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-08-22T07:21:31.0435555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-08-22T07:21:32.0432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-08-22T07:21:33.0431103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-08-22T07:21:34.0429821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-08-22T07:21:35.0427486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-08-22T07:21:36.0425440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-08-22T07:21:37.0424008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-08-22T07:21:38.0421696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-08-22T07:21:39.0420205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-08-22T07:21:40.0418010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-08-22T07:21:41.0443222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-08-22T07:21:42.0487506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.77,F*1D
2024-08-22T07:21:43.0486677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-08-22T07:21:44.0396191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-08-22T07:21:45.0393888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-08-22T07:21:46.0391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-08-22T07:21:47.0412587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-08-22T07:21:48.0410280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-08-22T07:21:49.0408428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-08-22T07:21:50.0436984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-08-22T07:21:51.0435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-08-22T07:21:52.0433221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-08-22T07:21:53.0431994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-08-22T07:21:54.0429385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-08-22T07:21:55.0427464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-08-22T07:21:56.0424977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-08-22T07:21:57.0422309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-08-22T07:21:58.0420915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.37,M,78.40,F*17
2024-08-22T07:21:59.0419296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-08-22T07:22:00.0475109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-08-22T07:22:01.0473241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-08-22T07:22:02.0470160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-08-22T07:22:03.0469055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-08-22T07:22:04.0467485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-08-22T07:22:05.0465291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-08-22T07:22:06.0496493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-08-22T07:22:07.0494210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-08-22T07:22:08.0491516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18
2024-08-22T07:22:09.0490433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-08-22T07:22:10.0488243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-08-22T07:22:11.0487535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-08-22T07:22:12.0482520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-08-22T07:22:13.0482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-08-22T07:22:14.0480694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-08-22T07:22:15.0478310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-08-22T07:22:16.0475952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-08-22T07:22:17.0474235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-08-22T07:22:18.0473532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-08-22T07:22:19.0470771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-08-22T07:22:20.0468864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-08-22T07:22:21.0467132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-08-22T07:22:22.0463598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.68,M,78.02,F*10
2024-08-22T07:22:23.0462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-08-22T07:22:24.0460573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.90,M,78.14,F*14
2024-08-22T07:22:25.0458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-08-22T07:22:26.0478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-08-22T07:22:27.0476225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-08-22T07:22:28.0473657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-08-22T07:22:29.0473204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-08-22T07:22:30.0470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-08-22T07:22:31.0467202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-08-22T07:22:32.0466023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-08-22T07:22:33.0465489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-08-22T07:22:34.0462351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-08-22T07:22:35.0459207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.47,M,77.91,F*1E
2024-08-22T07:22:36.0457889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-08-22T07:22:37.0456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-08-22T07:22:37.9767170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-22T07:22:38.9827329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-08-22T07:22:39.9825452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-08-22T07:22:40.9823218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-08-22T07:22:41.9820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-08-22T07:22:42.9818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-08-22T07:22:43.9818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-08-22T07:22:44.9815682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-08-22T07:22:45.9813384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.56,M,77.95,F*1D
2024-08-22T07:22:46.9811641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-08-22T07:22:47.9809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-08-22T07:22:48.9807302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.83,M,77.56,F*1B
2024-08-22T07:22:49.9805444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-08-22T07:22:50.9803634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-08-22T07:22:51.9801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-08-22T07:22:52.9799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-08-22T07:22:53.9798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-08-22T07:22:54.9795585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-08-22T07:22:55.9793488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-08-22T07:22:56.9791484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.56,M,77.41,F*12
2024-08-22T07:22:57.9789651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-08-22T07:22:58.9787643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-08-22T07:22:59.9785425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-08-22T07:23:00.9783773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.66,F*14
2024-08-22T07:23:01.9782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-08-22T07:23:02.9780367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-08-22T07:23:03.9777984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-08-22T07:23:04.9775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-08-22T07:23:05.9774167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-08-22T07:23:06.9771500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-08-22T07:23:07.9821495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-08-22T07:23:08.9819388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-08-22T07:23:09.9817307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-08-22T07:23:10.9838521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-08-22T07:23:11.9836512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E
2024-08-22T07:23:12.9856621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-08-22T07:23:13.9853601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-08-22T07:23:14.9740233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11
2024-08-22T07:23:15.9857571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-08-22T07:23:16.9856145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-08-22T07:23:17.9853700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-08-22T07:23:18.9851637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-08-22T07:23:19.9849453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-08-22T07:23:20.9847258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-22T07:23:21.9777326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.14,M,77.17,F*15
2024-08-22T07:23:22.9775517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.12,M,77.17,F*16
2024-08-22T07:23:23.9774719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-08-22T07:23:24.9771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-08-22T07:23:25.9770263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-08-22T07:23:26.9767395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.22,M,77.22,F*11
2024-08-22T07:23:27.9766200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-08-22T07:23:28.9762865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-22T07:23:29.9760150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-08-22T07:23:30.9788150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-08-22T07:23:31.9767951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-08-22T07:23:32.9765526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-22T07:23:33.9763879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.87,F*14
2024-08-22T07:23:34.9762557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-08-22T07:23:35.9760486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-22T07:23:36.9758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.93,M,77.06,F*18
2024-08-22T07:23:37.9757202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-08-22T07:23:38.9755135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16
2024-08-22T07:23:39.9752226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-08-22T07:23:40.9750105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-08-22T07:23:41.9748038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.89,M,77.04,F*17
2024-08-22T07:23:42.9747688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-08-22T07:23:43.9784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-22T07:23:44.9783199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-08-22T07:23:45.9780715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.05,F*1B
2024-08-22T07:23:46.9853056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-22T07:23:47.9851115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-08-22T07:23:48.9849313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-08-22T07:23:49.9847092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-08-22T07:23:50.9844345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-08-22T07:23:51.9844695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-08-22T07:23:52.9235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-08-22T07:23:53.9058450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-08-22T07:23:54.9056233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-08-22T07:23:55.9210781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-08-22T07:23:56.9052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-08-22T07:23:57.9206484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-08-22T07:23:58.9204818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-08-22T07:23:59.9202281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-08-22T07:24:00.9102750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-08-22T07:24:01.9129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-08-22T07:24:02.9127747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-08-22T07:24:03.9125685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-08-22T07:24:04.9123396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-08-22T07:24:05.9120944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-08-22T07:24:06.9199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-08-22T07:24:07.9196982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-08-22T07:24:08.9195029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-08-22T07:24:09.9093675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-08-22T07:24:10.9128623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-22T07:24:11.9174003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-08-22T07:24:12.9171005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-08-22T07:24:13.9169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-08-22T07:24:14.9082195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-08-22T07:24:15.9079371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-08-22T07:24:16.9077390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-08-22T07:24:17.9075409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-08-22T07:24:18.9230253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-08-22T07:24:19.9071191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-08-22T07:24:20.9069651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-08-22T07:24:21.9151479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-22T07:24:22.9148855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-08-22T07:24:23.9147226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-08-22T07:24:24.9144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-08-22T07:24:25.9142765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-08-22T07:24:26.9172399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-08-22T07:24:27.9170659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-08-22T07:24:28.9168987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-08-22T07:24:29.9167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-08-22T07:24:30.9165436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-08-22T07:24:31.9163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-08-22T07:24:32.9160064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-08-22T07:24:33.9158662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-08-22T07:24:34.9156226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-08-22T07:24:35.9154355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-08-22T07:24:36.9152042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-08-22T07:24:37.9150598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-08-22T07:24:38.9148768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-08-22T07:24:39.9146500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-08-22T07:24:40.9144265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-08-22T07:24:41.9142685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-08-22T07:24:42.9140736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-08-22T07:24:43.9138749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-08-22T07:24:44.9136655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-08-22T07:24:45.9158301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-08-22T07:24:46.9157061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-08-22T07:24:47.9154061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13
2024-08-22T07:24:48.9153006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-08-22T07:24:49.9150469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-08-22T07:24:50.9148413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-08-22T07:24:51.9210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-08-22T07:24:52.9209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-08-22T07:24:53.9206926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-08-22T07:24:54.9204733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-08-22T07:24:55.9202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-08-22T07:24:56.9201694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-08-22T07:24:57.9199142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-08-22T07:24:58.9092323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-08-22T07:24:59.9089824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-08-22T07:25:00.9127074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-08-22T07:25:01.9124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-08-22T07:25:02.9123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-08-22T07:25:03.8495938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-08-22T07:25:04.8493084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18
2024-08-22T07:25:05.8491983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-08-22T07:25:06.8490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-08-22T07:25:07.8488689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-08-22T07:25:08.8486174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-08-22T07:25:09.8485280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-08-22T07:25:10.8481280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-08-22T07:25:11.8481025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-08-22T07:25:12.8479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-08-22T07:25:13.8476839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-08-22T07:25:14.8473579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.60,F*1E
2024-08-22T07:25:15.8472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-08-22T07:25:16.8471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-08-22T07:25:17.8468027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-08-22T07:25:18.8466694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-08-22T07:25:19.8464344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.66,F*16
2024-08-22T07:25:20.8462516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-08-22T07:25:21.8460681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-08-22T07:25:22.8458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D
2024-08-22T07:25:23.8491501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-08-22T07:25:24.8490527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-08-22T07:25:25.8488354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-08-22T07:25:26.8486396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-08-22T07:25:27.8483637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.53,F*1D
2024-08-22T07:25:28.8481534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-08-22T07:25:29.8486641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-08-22T07:25:30.8477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-08-22T07:25:31.8475767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-08-22T07:25:32.8473757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-08-22T07:25:33.8472513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-08-22T07:25:34.8471219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-08-22T07:25:35.8467775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-08-22T07:25:36.8467481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-08-22T07:25:37.8464361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-08-22T07:25:38.8461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-08-22T07:25:39.8460944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-08-22T07:25:40.8460311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-08-22T07:25:41.8433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-22T07:25:42.8432608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-08-22T07:25:43.8432061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-08-22T07:25:44.8427710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-08-22T07:25:45.8426470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-08-22T07:25:46.8424101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-08-22T07:25:47.8422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-08-22T07:25:48.8420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.18,F*10
2024-08-22T07:25:49.8419358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-08-22T07:25:50.8418655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-08-22T07:25:51.8462140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.52,M,75.20,F*17
2024-08-22T07:25:52.8459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-08-22T07:25:53.8458931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-08-22T07:25:54.8456288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.02,F*14
2024-08-22T07:25:55.8455206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-08-22T07:25:56.8452787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-08-22T07:25:57.8449737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-08-22T07:25:58.8490030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-22T07:25:59.8488436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-08-22T07:26:00.8485872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-08-22T07:26:01.8483233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-08-22T07:26:02.8395999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-08-22T07:26:03.8550404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-08-22T07:26:04.8548589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-08-22T07:26:05.8545646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-08-22T07:26:06.8544490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-08-22T07:26:07.8420966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-08-22T07:26:08.7794293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-08-22T07:26:09.7791802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-08-22T07:26:10.7789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.62,M,74.70,F*18
2024-08-22T07:26:11.7787349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-08-22T07:26:12.7784950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-08-22T07:26:13.7815645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-08-22T07:26:14.7890739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-08-22T07:26:15.7811342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-22T07:26:16.7869199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-08-22T07:26:17.7868002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-08-22T07:26:18.7746501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-08-22T07:26:19.7746583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-08-22T07:26:20.7744245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11
2024-08-22T07:26:21.7758977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-08-22T07:26:22.7757779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-08-22T07:26:23.7754961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-08-22T07:26:24.7754109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-08-22T07:26:25.7751196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-08-22T07:26:26.7749092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-08-22T07:26:27.7746833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-08-22T07:26:28.7745542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-08-22T07:26:29.7743362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-08-22T07:26:30.7870548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-08-22T07:26:31.7868469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-08-22T07:26:32.7865554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-08-22T07:26:33.7864373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-08-22T07:26:34.7862837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-08-22T07:26:35.7861063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-22T07:26:36.7390545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-08-22T07:26:37.7422718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-08-22T07:26:38.7421501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-08-22T07:26:39.7419519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-08-22T07:26:40.7417571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-08-22T07:26:41.7415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-08-22T07:26:42.7437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.40,F*12
2024-08-22T07:26:43.7518430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-08-22T07:26:44.7427460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-08-22T07:26:45.7425862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-22T07:26:46.7424006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-08-22T07:26:47.7464698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-08-22T07:26:48.7484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.84,M,74.82,F*14
2024-08-22T07:26:49.7482375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-08-22T07:26:50.7481229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-08-22T07:26:51.7479118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.95,M,74.34,F*1F
2024-08-22T07:26:52.7477399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-08-22T07:26:53.7475057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-08-22T07:26:54.7473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-08-22T07:26:55.7471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-08-22T07:26:56.7469917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-08-22T07:26:57.7468874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-08-22T07:26:58.7465257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-08-22T07:26:59.7464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-08-22T07:27:00.7460848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-08-22T07:27:01.7146961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-08-22T07:27:02.7163231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-08-22T07:27:03.7160866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-08-22T07:27:04.7158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-08-22T07:27:05.7156571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-08-22T07:27:06.7155219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-08-22T07:27:07.7152712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-08-22T07:27:08.7150695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-08-22T07:27:09.7148847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-08-22T07:27:10.7146299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-08-22T07:27:11.7145733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-08-22T07:27:12.7143715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-08-22T07:27:13.7140677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-08-22T07:27:14.7138593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.40,F*12
2024-08-22T07:27:15.7168232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-08-22T07:27:16.7169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-08-22T07:27:17.7165129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-08-22T07:27:18.7163294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.94,M,74.88,F*10
2024-08-22T07:27:19.7159933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-08-22T07:27:20.7158691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-22T07:27:21.7155990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-08-22T07:27:22.7154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-08-22T07:27:23.7217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-22T07:27:24.7059364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-08-22T07:27:25.7213641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-08-22T07:27:26.7212562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-22T07:27:27.7210460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-08-22T07:27:28.7207443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.41,M,74.59,F*19
2024-08-22T07:27:29.7158661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-08-22T07:27:30.7119742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-08-22T07:27:31.7117716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F
2024-08-22T07:27:32.7116872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-22T07:27:33.7114607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-08-22T07:27:34.7111880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-08-22T07:27:35.7110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-08-22T07:27:36.7107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-22T07:27:37.7107359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-08-22T07:27:38.7103988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-08-22T07:27:39.7102471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-08-22T07:27:40.6787710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-08-22T07:27:41.6786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-08-22T07:27:42.6784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-08-22T07:27:43.6782371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-08-22T07:27:44.6800243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-08-22T07:27:45.6797854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-08-22T07:27:46.6796701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.51,F*1F
2024-08-22T07:27:47.6795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-08-22T07:27:48.6815794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-08-22T07:27:49.6813024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.33,F*19
2024-08-22T07:27:50.6810714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-22T07:27:51.6809494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-08-22T07:27:52.6887296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-22T07:27:53.6884999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-08-22T07:27:54.6883121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-08-22T07:27:55.6882310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11
2024-08-22T07:27:56.6879787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-08-22T07:27:57.6876841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19
2024-08-22T07:27:58.6875656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-08-22T07:27:59.6758701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-08-22T07:28:00.6758303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-08-22T07:28:01.6753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-08-22T07:28:02.6773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-08-22T07:28:03.6772243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.34,f,135.43,M,74.06,F*11
2024-08-22T07:28:04.6770570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-08-22T07:28:05.6767616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-08-22T07:28:06.6765583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-08-22T07:28:07.6827965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-22T07:28:08.6827002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-08-22T07:28:09.6824215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-08-22T07:28:10.6822026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-22T07:28:11.6820892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-08-22T07:28:12.6819074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-08-22T07:28:13.6815859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-08-22T07:28:14.6814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-08-22T07:28:15.6760872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-08-22T07:28:16.6758232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-08-22T07:28:17.6757517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-22T07:28:18.6754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-08-22T07:28:19.6752597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-08-22T07:28:20.6750711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-08-22T07:28:21.6748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-22T07:28:22.6746956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-08-22T07:28:23.6803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-08-22T07:28:24.6800426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-08-22T07:28:25.6799120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-08-22T07:28:26.6796803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-08-22T07:28:27.6794202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-08-22T07:28:28.6821466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-08-22T07:28:29.6845945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-08-22T07:28:30.6868510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-08-22T07:28:31.6867521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-08-22T07:28:32.6746504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-22T07:28:33.6745281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-08-22T07:28:34.6742877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-08-22T07:28:35.6741191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-08-22T07:28:36.6739729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-08-22T07:28:37.6738221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.40,M,73.49,F*16
2024-08-22T07:28:38.6892245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-08-22T07:28:39.6889529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-08-22T07:28:40.6886280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-08-22T07:28:41.6417815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-08-22T07:28:42.6415619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-08-22T07:28:43.6414066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-08-22T07:28:44.6410374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-08-22T07:28:45.6409354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.74,M,73.13,F*1D
2024-08-22T07:28:46.6406301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-08-22T07:28:47.6405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-08-22T07:28:48.6403332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-08-22T07:28:49.6402021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-08-22T07:28:50.6555363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-08-22T07:28:51.6554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-08-22T07:28:52.6550683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-08-22T07:28:53.6549186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-08-22T07:28:54.6547521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-08-22T07:28:55.6546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-08-22T07:28:56.6543539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-08-22T07:28:57.6540825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-08-22T07:28:58.6538002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.80,M,73.16,F*1D
2024-08-22T07:28:59.6537921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.41,M,72.95,F*14
2024-08-22T07:29:00.6535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-08-22T07:29:01.6535078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-08-22T07:29:02.6411300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-08-22T07:29:03.6409458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-08-22T07:29:04.6441186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-08-22T07:29:05.6439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-08-22T07:29:06.6436624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-08-22T07:29:07.6434431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-08-22T07:29:08.6431784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-08-22T07:29:09.6511341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.28,M,72.88,F*12
2024-08-22T07:29:10.6508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-08-22T07:29:11.6507265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-08-22T07:29:12.6504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-08-22T07:29:13.6502639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-22T07:29:14.6500975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-08-22T07:29:15.6498384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E
2024-08-22T07:29:16.6496622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-08-22T07:29:17.6495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-08-22T07:29:18.6491552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-08-22T07:29:19.6491277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-08-22T07:29:20.6489536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-08-22T07:29:21.6507021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-08-22T07:29:22.6504793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-08-22T07:29:23.6502469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-08-22T07:29:24.6501170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-08-22T07:29:25.6498468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-08-22T07:29:26.6496454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-08-22T07:29:27.6494647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.25,F*12
2024-08-22T07:29:28.6508952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.51,M,72.46,F*13
2024-08-22T07:29:29.6507780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-08-22T07:29:30.6410432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-08-22T07:29:31.6564017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-08-22T07:29:32.6456456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-08-22T07:29:33.6455767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.32,F*1E
2024-08-22T07:29:34.6453253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-08-22T07:29:35.6450420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-08-22T07:29:36.6448722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-08-22T07:29:37.6446070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-22T07:29:38.6444512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-08-22T07:29:39.6508407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-08-22T07:29:40.6415649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-08-22T07:29:41.6413808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-08-22T07:29:42.6411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-08-22T07:29:43.6410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-08-22T07:29:44.6444723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-08-22T07:29:45.6483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-08-22T07:29:46.6499581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-22T07:29:47.6535226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-08-22T07:29:48.6447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-08-22T07:29:49.6500324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-08-22T07:29:50.6498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-22T07:29:51.6497290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-08-22T07:29:52.6495490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-08-22T07:29:53.6532748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-08-22T07:29:54.6411147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-08-22T07:29:55.6565734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-08-22T07:29:56.6565031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-08-22T07:29:57.6562004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-08-22T07:29:58.6559687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.92,F*15
2024-08-22T07:29:59.6557580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.00,F*19
2024-08-22T07:30:00.6555097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-08-22T07:30:01.6440326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-08-22T07:30:02.6438976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-22T07:30:03.6437668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-08-22T07:30:04.6435950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.49,M,71.90,F*1B
2024-08-22T07:30:05.6433402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-08-22T07:30:06.6431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-08-22T07:30:07.6430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.92,F*1E
2024-08-22T07:30:08.6427133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-08-22T07:30:09.6463689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-08-22T07:30:10.6461699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-08-22T07:30:11.6459715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-08-22T07:30:12.6491643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.78,M,72.06,F*1D
2024-08-22T07:30:13.6489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-08-22T07:30:14.6488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-08-22T07:30:15.6486107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-08-22T07:30:16.6443218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-08-22T07:30:17.6560783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-08-22T07:30:18.6424062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-08-22T07:30:19.6422198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.78,F*16
2024-08-22T07:30:20.6576147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-08-22T07:30:21.6574215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-08-22T07:30:22.6416605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-08-22T07:30:23.6436072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-08-22T07:30:24.6434034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-22T07:30:25.6431538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-08-22T07:30:26.6429581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-08-22T07:30:27.6427866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-08-22T07:30:28.6426488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-08-22T07:30:29.6425089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13
2024-08-22T07:30:30.6421861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-08-22T07:30:31.6419730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.61,F*1A
2024-08-22T07:30:32.6557617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-08-22T07:30:33.6556158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-08-22T07:30:34.6555106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-22T07:30:35.6551652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-08-22T07:30:36.6549681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-08-22T07:30:37.6548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-08-22T07:30:38.6546290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-08-22T07:30:39.6543752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-08-22T07:30:40.6466583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-08-22T07:30:41.6540615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-08-22T07:30:42.6538521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-08-22T07:30:43.6536037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-08-22T07:30:44.6534286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-08-22T07:30:45.6532588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-08-22T07:30:46.6529892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-08-22T07:30:47.6527957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-08-22T07:30:48.6525855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.47,F*15
2024-08-22T07:30:49.6524692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-08-22T07:30:50.6522299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-08-22T07:30:51.6520119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-08-22T07:30:52.6517850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-08-22T07:30:53.6515970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-08-22T07:30:54.6513805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-08-22T07:30:55.6512708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-08-22T07:30:56.6512344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-08-22T07:30:57.6509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.59,F*1C
2024-08-22T07:30:58.6507919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-08-22T07:30:59.6505518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-08-22T07:31:00.6504615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-08-22T07:31:01.6501668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-08-22T07:31:02.6499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-22T07:31:03.6498380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13
2024-08-22T07:31:04.6535513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-08-22T07:31:05.6533631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-08-22T07:31:06.6531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.56,M,71.39,F*14
2024-08-22T07:31:07.6530394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-08-22T07:31:08.6528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-08-22T07:31:09.6562248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-08-22T07:31:10.6561003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-08-22T07:31:11.6558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.39,M,71.30,F*1B
2024-08-22T07:31:12.6556946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-08-22T07:31:13.6555631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-08-22T07:31:14.6553245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-08-22T07:31:15.6550245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-08-22T07:31:17.8481532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-08-22T07:31:18.8478177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-08-22T07:31:19.8477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-08-22T07:31:20.8474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-08-22T07:31:21.8472025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-08-22T07:31:22.8470270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-08-22T07:31:23.8468060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-08-22T07:31:24.8467512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-08-22T07:31:25.8464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-08-22T07:31:26.8462073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-08-22T07:31:27.8460411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-08-22T07:31:28.8479150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-08-22T07:31:29.8477424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.37,f,130.26,M,71.23,F*13
2024-08-22T07:31:30.8510054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-08-22T07:31:31.8530689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-08-22T07:31:32.8529036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-08-22T07:31:33.8554973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-08-22T07:31:34.8551770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-08-22T07:31:35.8551226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-08-22T07:31:36.8547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-08-22T07:31:37.8546088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-08-22T07:31:38.8545003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-08-22T07:31:39.8541749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-08-22T07:31:40.8561376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-22T07:31:41.8558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-22T07:31:42.8557292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-08-22T07:31:43.8554824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.24,f,129.92,M,71.04,F*12
2024-08-22T07:31:44.8554290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-08-22T07:31:45.8438851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-08-22T07:31:46.8509964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-08-22T07:31:47.8509166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-08-22T07:31:48.8506632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-08-22T07:31:49.8504761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.19,F*13
2024-08-22T07:31:50.8536713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-08-22T07:31:51.8535212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-08-22T07:31:52.8532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.20,F*14
2024-08-22T07:31:53.8531071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-08-22T07:31:54.8528745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-08-22T07:31:55.8527073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.90,M,71.03,F*13
2024-08-22T07:31:56.8524710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-08-22T07:31:57.8522867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-08-22T07:31:58.8520652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.03,M,71.10,F*1D
2024-08-22T07:31:59.8518352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-08-22T07:32:00.8516968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-08-22T07:32:01.8514743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-08-22T07:32:02.8513386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-08-22T07:32:03.8511939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-08-22T07:32:04.8509082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-08-22T07:32:05.8506957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.96,M,71.06,F*17
2024-08-22T07:32:06.8506295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-08-22T07:32:07.8503354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-08-22T07:32:08.8501871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-08-22T07:32:09.8499651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-08-22T07:32:10.8497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-08-22T07:32:11.8495672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-08-22T07:32:12.8493229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-08-22T07:32:13.8491758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-08-22T07:32:14.8489699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-08-22T07:32:15.8487895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-08-22T07:32:16.8485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-08-22T07:32:17.8483730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-22T07:32:18.8481749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-08-22T07:32:19.8479852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-08-22T07:32:20.8478117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-08-22T07:32:21.8476060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-22T07:32:22.8474405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-08-22T07:32:23.8473186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-08-22T07:32:24.8469871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-08-22T07:32:25.8489113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-08-22T07:32:26.8487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-08-22T07:32:27.8485549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-08-22T07:32:28.8484575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-08-22T07:32:29.8481070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-08-22T07:32:30.8511536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-08-22T07:32:31.8508914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-08-22T07:32:32.8507000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-08-22T07:32:33.8526496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C
2024-08-22T07:32:34.8523634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-08-22T07:32:35.8522409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-08-22T07:32:36.8520514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-08-22T07:32:37.8517613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-08-22T07:32:38.8516120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.83,F*18
2024-08-22T07:32:39.8514153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-08-22T07:32:40.8551794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-22T07:32:41.8550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-08-22T07:32:42.8548353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-08-22T07:32:43.8545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-08-22T07:32:44.8543779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-08-22T07:32:45.8542591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-08-22T07:32:46.8540161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-08-22T07:32:47.8538206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.64,F*10
2024-08-22T07:32:48.8537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-08-22T07:32:49.8534114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-08-22T07:32:50.8532516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-08-22T07:32:51.8529828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-08-22T07:32:52.8528328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-08-22T07:32:53.8526128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-08-22T07:32:54.8525521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-08-22T07:32:55.8522982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-08-22T07:32:56.8520721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-08-22T07:32:57.8518961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-08-22T07:32:58.8517584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-08-22T07:32:59.8515603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-22T07:33:00.8512051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-08-22T07:33:01.8511370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-08-22T07:33:02.8544535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-08-22T07:33:03.8569161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-08-22T07:33:04.8568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-08-22T07:33:05.8566377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-08-22T07:33:06.8563445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-08-22T07:33:07.8561224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-08-22T07:33:08.8559769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-08-22T07:33:09.8582803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-08-22T07:33:10.8580374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-08-22T07:33:11.8577986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-08-22T07:33:12.8577250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-08-22T07:33:13.8574111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.60,F*1A
2024-08-22T07:33:14.8571379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-08-22T07:33:15.8569851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-08-22T07:33:16.8567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-08-22T07:33:17.8565678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-08-22T07:33:18.8564932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-08-22T07:33:19.8443449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-22T07:33:20.8598190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-08-22T07:33:21.8595478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-22T07:33:22.8437314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-08-22T07:33:23.8591523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-08-22T07:33:24.8589345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-22T07:33:25.8587939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-08-22T07:33:26.8584778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-08-22T07:33:27.8471765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-08-22T07:33:28.8468801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-08-22T07:33:29.8466927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-22T07:33:30.8504084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-22T07:33:31.8539112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-08-22T07:33:32.8538390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-08-22T07:33:33.8573916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-22T07:33:34.8571746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-08-22T07:33:35.8570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-08-22T07:33:36.8567180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-08-22T07:33:37.8566079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-08-22T07:33:38.8564117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-22T07:33:39.8562053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-08-22T07:33:40.8588481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-08-22T07:33:41.8586106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-22T07:33:42.8584116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-08-22T07:33:43.8582707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-08-22T07:33:44.8651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-08-22T07:33:45.8578566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-22T07:33:46.8575694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-08-22T07:33:47.8573789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-08-22T07:33:48.8572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-08-22T07:33:49.8569505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-08-22T07:33:50.8604908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-08-22T07:33:51.8447017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-08-22T07:33:52.8444660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-22T07:33:53.8597846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-08-22T07:33:54.8466751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-22T07:33:55.8465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-22T07:33:56.8462605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-08-22T07:33:57.8460750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.65,M,70.34,F*1D
2024-08-22T07:33:58.8459284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-08-22T07:33:59.8456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-08-22T07:34:00.8454690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-08-22T07:34:01.8452845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-08-22T07:34:02.8451547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-08-22T07:34:03.8448442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-08-22T07:34:04.8446837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-22T07:34:05.8461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.29,F*14
2024-08-22T07:34:06.8491642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-08-22T07:34:07.8488433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-08-22T07:34:08.8487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-08-22T07:34:09.8486261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-22T07:34:10.8483205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-08-22T07:34:11.8481907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-08-22T07:34:12.8480322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-08-22T07:34:13.8477518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-08-22T07:34:14.8476397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-22T07:34:15.8473282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-08-22T07:34:16.8471695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-08-22T07:34:17.8476600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-08-22T07:34:18.8467903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-08-22T07:34:19.8466496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-08-22T07:34:20.8464482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-22T07:34:21.8461489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-08-22T07:34:22.8459811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-08-22T07:34:23.8457942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-22T07:34:24.8455776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-22T07:34:25.8453977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-08-22T07:34:26.8763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-08-22T07:34:27.8449872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-08-22T07:34:28.8604806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-08-22T07:34:29.8602301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-08-22T07:34:30.8503240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-08-22T07:34:31.8500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-08-22T07:34:32.8498739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-08-22T07:34:33.8496234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-22T07:34:34.8533047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-22T07:34:35.8577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-08-22T07:34:36.8573994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-08-22T07:34:37.8573400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-08-22T07:34:38.8571718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-08-22T07:34:39.8569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-08-22T07:34:40.8567099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.61,M,69.78,F*1A
2024-08-22T07:34:41.8566076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-08-22T07:34:42.8465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-22T07:34:43.8463988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-08-22T07:34:44.8462428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-08-22T07:34:45.8506758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-08-22T07:34:46.8505343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-08-22T07:34:47.8503062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-08-22T07:34:48.8533430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-08-22T07:34:49.8558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-08-22T07:34:50.8558090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-08-22T07:34:51.8604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-08-22T07:34:52.8601553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-08-22T07:34:53.8599951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-08-22T07:34:54.8598032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-08-22T07:34:55.8595898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-08-22T07:34:56.8493357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-08-22T07:34:57.8539500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-08-22T07:34:58.8537984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-08-22T07:34:59.8535391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-08-22T07:35:00.8533490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-08-22T07:35:01.8532057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-08-22T07:35:02.8551856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-22T07:35:03.8549716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-08-22T07:35:04.8547773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-08-22T07:35:05.8546427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-08-22T07:35:06.8544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-08-22T07:35:07.8541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-08-22T07:35:08.8539384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-08-22T07:35:09.8538022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-22T07:35:10.8574428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-08-22T07:35:11.8525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-08-22T07:35:12.8522915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-08-22T07:35:13.8521207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-08-22T07:35:14.8540891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-08-22T07:35:15.8548742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-08-22T07:35:16.8547859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-22T07:35:17.8545087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.05,M,70.02,F*18
2024-08-22T07:35:18.8542713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-08-22T07:35:19.8472505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-08-22T07:35:20.8501772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-08-22T07:35:21.8499514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-08-22T07:35:22.8497783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-22T07:35:23.8496578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-08-22T07:35:24.8493728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-22T07:35:25.8492075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-08-22T07:35:26.8489595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-08-22T07:35:27.8487836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-22T07:35:28.8486178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-08-22T07:35:29.8483620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-08-22T07:35:30.8482267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-08-22T07:35:31.8509859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-08-22T07:35:32.8507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-08-22T07:35:33.8505593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-08-22T07:35:34.8531544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-08-22T07:35:35.8529307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-08-22T07:35:36.8571836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-08-22T07:35:37.8594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-22T07:35:38.8591392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-08-22T07:35:39.8590307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-08-22T07:35:40.8587840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-22T07:35:41.8585692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-08-22T07:35:42.8615331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-08-22T07:35:43.8457390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-22T07:35:44.8455523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-08-22T07:35:45.8610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-22T07:35:46.8614760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-08-22T07:35:47.8457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-08-22T07:35:48.8610256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-08-22T07:35:49.8608485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-08-22T07:35:50.8469865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-08-22T07:35:51.8492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-08-22T07:35:52.8490548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-22T07:35:53.8487373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-08-22T07:35:54.8485691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-08-22T07:35:55.8482027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-08-22T07:35:56.8478249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-08-22T07:35:57.8507816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-22T07:35:58.8504994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-08-22T07:35:59.8521646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-08-22T07:36:00.8519478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-22T07:36:01.8516870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-08-22T07:36:02.8513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-08-22T07:36:03.8532426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-22T07:36:04.8569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-22T07:36:05.8568402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-08-22T07:36:06.8566066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-08-22T07:36:07.8561878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-08-22T07:36:08.8558769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-08-22T07:36:09.8555864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-22T07:36:10.8553391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-08-22T07:36:11.8550214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-08-22T07:36:12.8441278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-08-22T07:36:13.8438386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-08-22T07:36:14.8539659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-08-22T07:36:15.8589178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-22T07:36:16.8480286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-22T07:36:17.8476765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-08-22T07:36:18.8474813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-22T07:36:19.8532467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-08-22T07:36:20.8552121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-22T07:36:21.8548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-08-22T07:36:22.8546072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-08-22T07:36:23.8542458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-08-22T07:36:24.8540760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-08-22T07:36:25.8537662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-08-22T07:36:26.8535189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-08-22T07:36:27.8553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-08-22T07:36:28.8550685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-08-22T07:36:29.8547566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-08-22T07:36:30.8544974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-08-22T07:36:31.8542624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-08-22T07:36:32.8539993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-08-22T07:36:33.8442027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-08-22T07:36:34.8462348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-08-22T07:36:35.8458394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-08-22T07:36:36.8456642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-08-22T07:36:37.8453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-22T07:36:38.8451076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-08-22T07:36:39.8448084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-22T07:36:40.8445008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-08-22T07:36:41.8442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-08-22T07:36:42.8441374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-22T07:36:43.8437990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-22T07:36:44.8435225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-08-22T07:36:45.8481704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-08-22T07:36:46.8537827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-08-22T07:36:47.8536116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-08-22T07:36:48.8532487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-22T07:36:49.8531413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-08-22T07:36:50.8527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-08-22T07:36:51.8524566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-08-22T07:36:52.8543912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-08-22T07:36:53.8541492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-22T07:36:54.8538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-08-22T07:36:55.8535806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-22T07:36:56.8533931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-08-22T07:36:57.8530230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-08-22T07:36:58.8527661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-08-22T07:36:59.8525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-08-22T07:37:00.8521950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-08-22T07:37:01.8519782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-22T07:37:02.8557755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-08-22T07:37:03.8553985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-08-22T07:37:04.8425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-08-22T07:37:05.8423347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-22T07:37:06.8419888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-08-22T07:37:07.8468955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-08-22T07:37:08.8466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-08-22T07:37:09.8463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-08-22T07:37:10.8460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-08-22T07:37:11.8458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-08-22T07:37:12.8455771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-08-22T07:37:13.8453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-22T07:37:14.8450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-22T07:37:15.8447850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-08-22T07:37:16.8445178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-22T07:37:17.8442589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-08-22T07:37:18.8439639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-08-22T07:37:19.8460448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-22T07:37:20.8457729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-08-22T07:37:21.8455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-08-22T07:37:22.8549397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-08-22T07:37:23.8547928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-08-22T07:37:24.8545197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-08-22T07:37:25.8542064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-08-22T07:37:26.8555971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-08-22T07:37:27.8536591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-08-22T07:37:28.8420746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-08-22T07:37:29.8417640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-08-22T07:37:30.8415236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-08-22T07:37:31.8458381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.80,M,69.34,F*12
2024-08-22T07:37:32.8456369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-08-22T07:37:33.8453894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-22T07:37:34.8453037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-08-22T07:37:35.8450327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-08-22T07:37:36.8447389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-22T07:37:37.8444798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-08-22T07:37:38.8441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-08-22T07:37:39.8440002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-22T07:37:40.8438159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-08-22T07:37:41.8434358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-08-22T07:37:42.8467996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-22T07:37:43.8466485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.05,M,69.47,F*14
2024-08-22T07:37:44.8465272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-08-22T07:37:45.8463134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-22T07:37:46.8459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-08-22T07:37:47.8456645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-08-22T07:37:48.8455926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-08-22T07:37:49.8452076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-08-22T07:37:50.8449013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-22T07:37:51.8447428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-08-22T07:37:52.8483156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-08-22T07:37:53.8441355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-22T07:37:54.8440519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-08-22T07:37:55.8437059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-22T07:37:56.8435142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-08-22T07:37:57.8432799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-08-22T07:37:58.8429369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-22T07:37:59.8426771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-08-22T07:38:00.8425221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-08-22T07:38:01.8422379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-22T07:38:02.8421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-08-22T07:38:03.8438121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-08-22T07:38:04.8435260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-08-22T07:38:05.8431891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-22T07:38:06.8529699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-22T07:38:07.8527676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-08-22T07:38:08.8525500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-22T07:38:09.8521935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-08-22T07:38:10.8519258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-22T07:38:11.8517737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-08-22T07:38:12.8513872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.38,M,69.11,F*14
2024-08-22T07:38:13.8511398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-08-22T07:38:14.8424967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-22T07:38:15.8423487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-08-22T07:38:16.8421436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-08-22T07:38:17.8501988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-08-22T07:38:18.8433616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-22T07:38:19.8432800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-08-22T07:38:20.8429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.62,M,69.24,F*1F
2024-08-22T07:38:21.8471272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-08-22T07:38:22.8468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-08-22T07:38:23.8491353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-08-22T07:38:24.8488076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-08-22T07:38:25.8484975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-08-22T07:38:26.8483382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-08-22T07:38:27.8480412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-22T07:38:28.8478411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-08-22T07:38:29.8476001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-08-22T07:38:30.8474494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-08-22T07:38:31.8471003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-22T07:38:32.8468923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-08-22T07:38:33.8465280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-08-22T07:38:34.8463441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-08-22T07:38:35.8461017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-08-22T07:38:36.8496942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-08-22T07:38:37.8494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-08-22T07:38:38.8369213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-08-22T07:38:39.8366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-08-22T07:38:40.8364098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-08-22T07:38:41.8517646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-08-22T07:38:42.8515149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-08-22T07:38:43.8403382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-22T07:38:44.8402070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-08-22T07:38:45.8400198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-22T07:38:46.8396647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-08-22T07:38:47.8395885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-08-22T07:38:48.8391984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-08-22T07:38:49.8389387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-08-22T07:38:50.8387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.27,M,69.05,F*17
2024-08-22T07:38:51.8384585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-22T07:38:52.8381799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-08-22T07:38:53.8443418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.87,M,69.37,F*15
2024-08-22T07:38:54.8441137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-22T07:38:55.8438234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-08-22T07:38:56.8436359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-08-22T07:38:57.8433127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-08-22T07:38:58.8432422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-08-22T07:38:59.8428668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-08-22T07:39:00.8426773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-08-22T07:39:01.8424799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-08-22T07:39:02.8421514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-22T07:39:03.8420249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-08-22T07:39:04.8414825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-08-22T07:39:05.8414830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-08-22T07:39:06.8412860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.19,M,69.00,F*17
2024-08-22T07:39:07.8470277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-22T07:39:08.8466956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-22T07:39:09.8464623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-08-22T07:39:10.8462695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-08-22T07:39:11.8460262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-08-22T07:39:12.8457768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-08-22T07:39:13.8456520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-22T07:39:14.8452860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-22T07:39:15.8451363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-08-22T07:39:16.8448407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-22T07:39:17.8446391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-22T07:39:18.8442956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-22T07:39:19.8441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-22T07:39:20.8472411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-08-22T07:39:21.8518866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12
2024-08-22T07:39:22.8500338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-22T07:39:23.8498586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-08-22T07:39:24.8531234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-08-22T07:39:25.8493225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-08-22T07:39:26.8499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-08-22T07:39:27.8489430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-08-22T07:39:28.8362508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-22T07:39:29.8378321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-08-22T07:39:30.8357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-08-22T07:39:31.8511576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-08-22T07:39:32.8393187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-08-22T07:39:33.8390762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-22T07:39:34.8387798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-08-22T07:39:35.8385027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-08-22T07:39:36.8383071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-08-22T07:39:37.8381890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-08-22T07:39:38.8408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-22T07:39:39.8405625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-08-22T07:39:40.8403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-22T07:39:41.8401080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-08-22T07:39:42.8398512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-08-22T07:39:43.8423438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-22T07:39:44.8470529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-08-22T07:39:45.8468442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-08-22T07:39:46.8466894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-22T07:39:47.8384141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-22T07:39:48.8382287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-22T07:39:49.8379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-22T07:39:50.8377626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-22T07:39:51.8395119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-08-22T07:39:52.8436245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-22T07:39:53.8456271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-22T07:39:54.8498809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-08-22T07:39:55.8495120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-08-22T07:39:56.8492881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-08-22T07:39:57.8490863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-22T07:39:58.8355773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-08-22T07:39:59.8396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-08-22T07:40:00.8393475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-08-22T07:40:01.8392517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-08-22T07:40:02.8390168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-08-22T07:40:03.8387437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-08-22T07:40:04.8384446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-08-22T07:40:05.8383350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-08-22T07:40:06.8421254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-08-22T07:40:07.8418859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-22T07:40:08.8503458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-22T07:40:09.8370875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-22T07:40:10.8388083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-08-22T07:40:11.8366177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-22T07:40:12.8364629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-22T07:40:13.8362706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-08-22T07:40:14.8393548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-22T07:40:15.8390634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-22T07:40:16.8388720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-08-22T07:40:17.8386359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-08-22T07:40:18.8384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-22T07:40:19.8382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-08-22T07:40:20.8439474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-22T07:40:21.8456986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-08-22T07:40:22.8456382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-22T07:40:23.8452494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-22T07:40:24.8511269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-08-22T07:40:25.8352653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-22T07:40:26.8350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-22T07:40:27.8367962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-22T07:40:30.3068168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-22T07:40:32.1814255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-08-22T07:40:32.6344204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-22T07:40:33.6369004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-22T07:40:34.6365002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-22T07:40:35.6402469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-08-22T07:40:36.6399619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-08-22T07:40:37.6417580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-22T07:40:38.6441839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-08-22T07:40:39.6495363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-08-22T07:40:40.6492907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-08-22T07:40:41.6491795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-08-22T07:40:42.6488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-08-22T07:40:43.6487111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-22T07:40:44.6484393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-22T07:40:45.6482120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-22T07:40:46.6480860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.17,M,68.99,F*13
2024-08-22T07:40:47.6477221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-08-22T07:40:48.6475522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-08-22T07:40:49.6473773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-08-22T07:40:50.6470453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-08-22T07:40:51.6469075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-08-22T07:40:52.6465802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-08-22T07:40:53.6464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-08-22T07:40:54.6462446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-08-22T07:40:55.6458559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.94,F*1F
2024-08-22T07:40:56.6457776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-22T07:40:57.6454114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-08-22T07:40:58.6452734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-08-22T07:40:59.6451017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-22T07:41:00.6479421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-08-22T07:41:01.6476315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-08-22T07:41:02.6474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-08-22T07:41:03.6471554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-08-22T07:41:04.6469375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-08-22T07:41:05.6466920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-08-22T07:41:06.6465932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-22T07:41:07.6463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-08-22T07:41:08.6345550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-22T07:41:09.6382770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-08-22T07:41:10.6381061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.51,M,69.17,F*1B
2024-08-22T07:41:11.6393036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-08-22T07:41:12.6375996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-22T07:41:13.6374323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-08-22T07:41:14.6372570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-08-22T07:41:15.6415277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-22T07:41:16.6476303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-22T07:41:17.6475680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-22T07:41:18.6473881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-22T07:41:19.6470565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-08-22T07:41:20.6468817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-08-22T07:41:21.6467252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-08-22T07:41:22.6464876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-08-22T07:41:23.6463507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-08-22T07:41:24.6461351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12
2024-08-22T07:41:25.6458962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-22T07:41:26.6455723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-22T07:41:27.6454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-22T07:41:28.6451499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-08-22T07:41:29.6450201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-22T07:41:30.6446907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-22T07:41:31.6444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-08-22T07:41:32.6442377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-08-22T07:41:33.6440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-22T07:41:34.6439084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-22T07:41:35.6436119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-08-22T07:41:36.6434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-08-22T07:41:37.6432092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-22T07:41:38.6471753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-08-22T07:41:39.6469704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-22T07:41:40.6468787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-08-22T07:41:41.6353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-08-22T07:41:42.6350739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-08-22T07:41:43.6348160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-08-22T07:41:44.6346530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-22T07:41:45.6343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-08-22T07:41:46.6342645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-08-22T07:41:47.6339067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-08-22T07:41:48.6338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-08-22T07:41:49.6334543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-08-22T07:41:50.6332557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-08-22T07:41:51.6330425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-08-22T07:41:52.6366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-08-22T07:41:53.6364326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-08-22T07:41:54.6362413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-22T07:41:55.6360546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-08-22T07:41:56.6358169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-08-22T07:41:57.6355073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-08-22T07:41:58.6353455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-22T07:41:59.6350411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-08-22T07:42:00.6348523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-08-22T07:42:01.6346026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-08-22T07:42:02.6344611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-22T07:42:03.6342637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-22T07:42:04.6339690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-08-22T07:42:05.6337167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-08-22T07:42:06.6376680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-08-22T07:42:07.6331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-08-22T07:42:08.6329770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-08-22T07:42:09.6482784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-08-22T07:42:10.6399141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-22T07:42:11.6397475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-08-22T07:42:12.6396712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-08-22T07:42:13.6393800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-08-22T07:42:14.6391545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-22T07:42:15.6390287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-08-22T07:42:16.6429337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-08-22T07:42:17.6427247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-22T07:42:18.6425166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-22T07:42:19.6423127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-22T07:42:20.6421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-08-22T07:42:21.6418613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-08-22T07:42:22.6436076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-08-22T07:42:23.6426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-22T07:42:24.6424034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-08-22T07:42:25.6475966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-08-22T07:42:26.6405300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-22T07:42:27.6402923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-08-22T07:42:28.6400419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-08-22T07:42:29.6399167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-08-22T07:42:30.6396988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-08-22T07:42:31.6394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-08-22T07:42:32.6392136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-22T07:42:33.6389658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-08-22T07:42:34.6387681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-08-22T07:42:35.6386497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-22T07:42:36.6384002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-22T07:42:37.6381142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-22T07:42:38.6380345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-22T07:42:39.6377487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-22T07:42:40.6374988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-08-22T07:42:41.6371604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-08-22T07:42:42.6370843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-22T07:42:43.6367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-22T07:42:44.6366367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-08-22T07:42:45.6365262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-22T07:42:46.6362226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-08-22T07:42:47.6359659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-22T07:42:48.6357900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-22T07:42:49.6355210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-08-22T07:42:50.6353034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-08-22T07:42:51.6350040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-08-22T07:42:52.6348615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-08-22T07:42:53.6347519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-08-22T07:42:54.6344994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-08-22T07:42:55.6381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-08-22T07:42:56.6431058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-08-22T07:42:57.6427759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-08-22T07:42:58.6425739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-22T07:42:59.6435188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-08-22T07:43:00.6422877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-22T07:43:01.6428718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-08-22T07:43:02.6439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-08-22T07:43:03.6438282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-22T07:43:04.6435157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-22T07:43:05.6432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-08-22T07:43:06.6430959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-08-22T07:43:07.6428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-08-22T07:43:08.6426310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-22T07:43:09.6424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-08-22T07:43:10.6422958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-08-22T07:43:11.6420191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-22T07:43:12.6418450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-08-22T07:43:13.6416014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-22T07:43:14.6413506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-08-22T07:43:15.6437620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-08-22T07:43:16.6472815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-08-22T07:43:17.6471456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-22T07:43:18.6468699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-22T07:43:19.6333069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.69,M,68.73,F*15
2024-08-22T07:43:20.6368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-08-22T07:43:21.6396658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-08-22T07:43:22.6394128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-22T07:43:23.6391906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-08-22T07:43:24.6390156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-08-22T07:43:25.6415004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-08-22T07:43:26.6441875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-08-22T07:43:27.6438881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-22T07:43:28.6437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.79,M,68.78,F*17
2024-08-22T07:43:29.6434120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-22T07:43:30.6433596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-08-22T07:43:31.6449733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-08-22T07:43:32.6360097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-08-22T07:43:33.6357471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-08-22T07:43:34.6356188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-08-22T07:43:35.6353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-22T07:43:36.6351626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-22T07:43:37.6349850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-08-22T07:43:38.6364092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-22T07:43:39.6363062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-08-22T07:43:40.6442792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-22T07:43:41.6439968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-08-22T07:43:42.6438266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-08-22T07:43:43.6436547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-08-22T07:43:44.6433282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-08-22T07:43:45.6431436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-08-22T07:43:46.6338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-22T07:43:47.6335640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-08-22T07:43:48.6333519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-08-22T07:43:49.6331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-08-22T07:43:50.6485039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-08-22T07:43:51.6354675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-08-22T07:43:52.6372685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-08-22T07:43:53.6371266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-08-22T07:43:54.6390760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-08-22T07:43:55.6426530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-08-22T07:43:56.6329984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-08-22T07:43:57.6484398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-22T07:43:58.6325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-22T07:43:59.6479438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-22T07:44:00.6477294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-08-22T07:44:01.6398595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-08-22T07:44:02.6395509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-08-22T07:44:03.6394186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-08-22T07:44:04.6392700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-22T07:44:05.6389917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-08-22T07:44:06.6387649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-08-22T07:44:07.6387091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-08-22T07:44:08.6441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-08-22T07:44:09.6440674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-08-22T07:44:10.6475563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-22T07:44:11.6474286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-08-22T07:44:12.6349242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-08-22T07:44:13.6347335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-22T07:44:14.6344005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-08-22T07:44:15.6342655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-22T07:44:16.6382351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-08-22T07:44:17.6413109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-08-22T07:44:18.6409200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-22T07:44:19.6407529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-08-22T07:44:20.6406193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-08-22T07:44:21.6404254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-08-22T07:44:22.6403518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-08-22T07:44:23.6443089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-22T07:44:24.6440153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-22T07:44:25.6438212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-08-22T07:44:26.6436566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-22T07:44:27.6357675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-22T07:44:28.6355689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-22T07:44:29.6353726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.30,M,68.51,F*1B
2024-08-22T07:44:30.6351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-22T07:44:31.6349360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-22T07:44:32.6347485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-08-22T07:44:33.6345515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-08-22T07:44:34.6342816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-22T07:44:35.6341491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-08-22T07:44:36.6339109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-08-22T07:44:37.6337335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-08-22T07:44:38.6334450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.37,M,68.55,F*1C
2024-08-22T07:44:39.6354177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-22T07:44:40.6352061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-08-22T07:44:41.6460582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-08-22T07:44:42.6457773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-22T07:44:43.6455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-08-22T07:44:44.6453502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-08-22T07:44:45.6452187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-22T07:44:46.6449388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-08-22T07:44:47.6448061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-08-22T07:44:48.6445948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-08-22T07:44:49.6442897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-22T07:44:50.6441104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-22T07:44:51.6439723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-08-22T07:44:52.6477765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-08-22T07:44:53.6474406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-22T07:44:54.6349367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-22T07:44:55.6347532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-22T07:44:56.6346280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-08-22T07:44:57.6343316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-22T07:44:58.6341664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-22T07:44:59.6338627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-22T07:45:00.6337580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-22T07:45:01.6335750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-08-22T07:45:02.6333106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-22T07:45:03.6331117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-08-22T07:45:04.6329332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-22T07:45:05.6326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-08-22T07:45:06.6325516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-22T07:45:07.6477972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-08-22T07:45:08.6385036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-08-22T07:45:09.6381797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-08-22T07:45:10.6413328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-22T07:45:11.6409727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-08-22T07:45:12.6457793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-22T07:45:13.6346584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-08-22T07:45:14.6345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-22T07:45:15.6342175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-08-22T07:45:16.6342088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-22T07:45:17.6339261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-08-22T07:45:18.6336364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-22T07:45:19.6334019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-08-22T07:45:20.6333684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-22T07:45:21.6355756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-22T07:45:22.6408018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-08-22T07:45:23.6406142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-22T07:45:24.6403215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-08-22T07:45:25.6441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-22T07:45:26.6439573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-08-22T07:45:27.6438179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-08-22T07:45:28.6475543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-22T07:45:29.6474746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.77,M,68.23,F*16
2024-08-22T07:45:30.6471672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-08-22T07:45:31.6468817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-22T07:45:32.6468489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-22T07:45:33.6465013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-08-22T07:45:34.6464264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-08-22T07:45:35.6460692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-22T07:45:36.6439493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.02,M,68.36,F*19
2024-08-22T07:45:37.6437192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-22T07:45:38.6434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-08-22T07:45:39.6463556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-08-22T07:45:40.6462460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-22T07:45:41.6362216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-08-22T07:45:42.6361117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-22T07:45:43.6358024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-08-22T07:45:44.6355696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-22T07:45:45.6354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-22T07:45:46.6352262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-08-22T07:45:47.6350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-08-22T07:45:48.6348023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-22T07:45:49.6378942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-08-22T07:45:50.6344765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-08-22T07:45:51.6340940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-22T07:45:52.6339827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-08-22T07:45:53.6337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-22T07:45:54.6335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-22T07:45:55.6395959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-22T07:45:56.6393520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-22T07:45:57.6391823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-22T07:45:58.6390013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-08-22T07:45:59.6387749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-08-22T07:46:00.6386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-08-22T07:46:01.6383371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-22T07:46:02.6381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-08-22T07:46:03.6412574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-22T07:46:04.6410580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-08-22T07:46:05.6408348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-08-22T07:46:06.6407595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-22T07:46:07.6404477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-08-22T07:46:08.6426743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-22T07:46:09.6485297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-08-22T07:46:10.6368760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-08-22T07:46:11.6366976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-08-22T07:46:12.6365709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-22T07:46:13.6363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-08-22T07:46:14.6361345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-22T07:46:15.6358929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-08-22T07:46:16.6355980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-22T07:46:17.6354451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-22T07:46:18.6352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.36,F*14
2024-08-22T07:46:19.6350287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-08-22T07:46:20.6347952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-22T07:46:21.6503175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-08-22T07:46:22.6344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-08-22T07:46:23.6376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-08-22T07:46:24.6455356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-22T07:46:25.6452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-08-22T07:46:26.6343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-22T07:46:27.6341192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-08-22T07:46:28.6383631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-08-22T07:46:29.6380730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-22T07:46:30.6378517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-22T07:46:31.6395838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-08-22T07:46:32.6394482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-08-22T07:46:33.6391841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-08-22T07:46:34.6390119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-22T07:46:35.6388605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-22T07:46:36.6385924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-22T07:46:37.6383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-22T07:46:38.6381786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-08-22T07:46:39.6379881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-22T07:46:40.6379469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-22T07:46:41.6376488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-08-22T07:46:42.6375172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-08-22T07:46:43.6371779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-22T07:46:44.6369550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-08-22T07:46:45.6367496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-22T07:46:46.6365272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-22T07:46:47.6363170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-08-22T07:46:48.6503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-08-22T07:46:49.6345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-22T07:46:50.6343089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-22T07:46:51.6342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-08-22T07:46:52.6339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-22T07:46:53.6336557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-08-22T07:46:54.6490914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-08-22T07:46:55.6413160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-08-22T07:46:56.6410916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-08-22T07:46:57.6428580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-22T07:46:58.6427574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-22T07:46:59.6424701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-08-22T07:47:00.6422397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-08-22T07:47:01.6420690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-22T07:47:02.6419122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-08-22T07:47:03.6416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-08-22T07:47:04.6414091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-08-22T07:47:05.6412996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-22T07:47:06.6410224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-08-22T07:47:07.6450596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-08-22T07:47:08.6448709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-08-22T07:47:09.6446249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-08-22T07:47:10.6481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-22T07:47:11.6382229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-08-22T07:47:12.6379090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-22T07:47:13.6415587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-22T07:47:14.6414251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-22T07:47:15.6412107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-22T07:47:16.6408890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-08-22T07:47:17.6408164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-22T07:47:18.6403710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-22T07:47:19.6403206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-08-22T07:47:20.6400506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-22T07:47:21.6399978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-08-22T07:47:22.6397260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-08-22T07:47:23.6394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-22T07:47:24.6392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-22T07:47:25.6391928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-22T07:47:26.6388216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-08-22T07:47:27.6406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-08-22T07:47:28.6378216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-22T07:47:29.6377975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-22T07:47:30.6375524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-22T07:47:31.6373445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-08-22T07:47:32.6371138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-08-22T07:47:33.6368941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-22T07:47:34.6386379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-22T07:47:35.6408463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-22T07:47:36.6406451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-08-22T07:47:37.6433651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-22T07:47:38.6430987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-08-22T07:47:39.6429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-22T07:47:40.6488032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-22T07:47:41.6556522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-08-22T07:47:42.6439059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.48,M,68.07,F*1F
2024-08-22T07:47:43.6436512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-08-22T07:47:44.6432792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-08-22T07:47:45.6431272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.59,M,68.13,F*13
2024-08-22T07:47:46.6429320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-08-22T07:47:47.6428311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-08-22T07:47:48.6425768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-08-22T07:47:49.6423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-22T07:47:50.6421779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-08-22T07:47:51.6419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-22T07:47:52.6417604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-08-22T07:47:53.6414852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-22T07:47:54.6413242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-22T07:47:55.6410043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-22T07:47:56.6409181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-08-22T07:47:57.6391480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-08-22T07:47:58.6422576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-08-22T07:47:59.6418616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-22T07:48:00.6416601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-08-22T07:48:01.6414658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-08-22T07:48:02.6413569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-22T07:48:03.6411250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.45,M,68.05,F*17
2024-08-22T07:48:04.6488665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-08-22T07:48:05.6352640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-08-22T07:48:06.6350216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-08-22T07:48:07.6349218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-22T07:48:08.6346396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-22T07:48:09.6499855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-22T07:48:10.6498808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-08-22T07:48:11.6391440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-08-22T07:48:12.6389541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-22T07:48:13.6388246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-08-22T07:48:14.6385992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-08-22T07:48:15.6382894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-08-22T07:48:16.6381473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-08-22T07:48:17.6379259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-22T07:48:18.6376889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-08-22T07:48:19.6374804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-08-22T07:48:20.6372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-08-22T07:48:21.6383557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-08-22T07:48:22.6368598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-08-22T07:48:23.6366848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-08-22T07:48:24.6364951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-22T07:48:25.6362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-08-22T07:48:26.6389754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.59,M,68.12,F*1E
2024-08-22T07:48:27.6388081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-08-22T07:48:28.6423937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-22T07:48:29.6420987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-08-22T07:48:30.6441571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-08-22T07:48:31.6439887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-22T07:48:32.6437801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-08-22T07:48:33.6435169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-22T07:48:34.6433708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-08-22T07:48:35.6397191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-08-22T07:48:36.6396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-22T07:48:37.6393879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-08-22T07:48:38.6392104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-08-22T07:48:39.6389591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-08-22T07:48:40.6388133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-22T07:48:41.6384934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-08-22T07:48:42.6383835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-22T07:48:43.6409045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-22T07:48:44.6407156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-22T07:48:45.6374969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-22T07:48:46.6372949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-22T07:48:47.6370495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-08-22T07:48:48.6368741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-08-22T07:48:49.6366339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-08-22T07:48:50.6403214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-22T07:48:51.6400737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-22T07:48:52.6400065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-22T07:48:53.6396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-22T07:48:54.6395152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-08-22T07:48:55.6393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-08-22T07:48:56.6390849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-22T07:48:57.6460023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-22T07:48:58.6458678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-08-22T07:48:59.6457259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-08-22T07:49:00.6544183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-08-22T07:49:01.6451924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-08-22T07:49:02.6450263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-08-22T07:49:03.6446658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-22T07:49:04.6446488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-22T07:49:05.6444679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-08-22T07:49:06.6442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-08-22T07:49:07.6440525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-22T07:49:08.6438865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-08-22T07:49:09.6436412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-08-22T07:49:10.6450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-22T07:49:11.6432070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-22T07:49:12.6431804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-08-22T07:49:13.6428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-08-22T07:49:14.6426331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-08-22T07:49:15.6478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-08-22T07:49:16.6477084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-08-22T07:49:17.6474193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-22T07:49:18.6510716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.66,M,68.16,F*1B
2024-08-22T07:49:19.6496045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-08-22T07:49:20.6493815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-08-22T07:49:21.6490765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-08-22T07:49:22.6489575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-22T07:49:23.6487592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-08-22T07:49:24.6485104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-08-22T07:49:25.6482970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-22T07:49:26.6481293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-08-22T07:49:27.6479156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-08-22T07:49:28.6478519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-22T07:49:29.6475879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-22T07:49:30.6473598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-08-22T07:49:31.6471858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-22T07:49:32.6470240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-08-22T07:49:33.6468103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-22T07:49:34.6464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-08-22T07:49:35.6462951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-22T07:49:36.6460760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-08-22T07:49:37.6459282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-22T07:49:38.6456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-22T07:49:39.6454912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-22T07:49:40.6453515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-22T07:49:41.6451662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-08-22T07:49:42.6449644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-08-22T07:49:43.6447581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-22T07:49:44.6444492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-08-22T07:49:45.6443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-08-22T07:49:46.6441144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-08-22T07:49:47.6438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-22T07:49:48.6436979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-08-22T07:49:49.6434822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-22T07:49:50.6433622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-22T07:49:51.6430539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-08-22T07:49:52.6487310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-08-22T07:49:53.6484479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-22T07:49:54.6482723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-22T07:49:55.6482087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-22T07:49:56.6550684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-08-22T07:49:57.6477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-08-22T07:49:58.6366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-22T07:49:59.6438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-08-22T07:50:00.6404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-22T07:50:01.6402065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-08-22T07:50:02.6400079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-08-22T07:50:03.6396665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-08-22T07:50:04.6395217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-08-22T07:50:05.6393851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-22T07:50:06.6390571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-08-22T07:50:07.6390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-22T07:50:08.6387403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-08-22T07:50:09.6385861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-08-22T07:50:10.6383859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-22T07:50:11.6380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-22T07:50:12.6379742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-22T07:50:13.6376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-08-22T07:50:14.6463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-08-22T07:50:15.6461021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-22T07:50:16.6459001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-22T07:50:17.6456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-22T07:50:18.6454281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-22T07:50:19.6452582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-08-22T07:50:20.6450450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:50:21.6448318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-22T07:50:22.6446676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-22T07:50:23.6444641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-22T07:50:24.6442940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-08-22T07:50:25.6459338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-08-22T07:50:26.6456928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-22T07:50:27.6455917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-08-22T07:50:28.6453187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-22T07:50:29.6451237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-08-22T07:50:30.6354025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-08-22T07:50:31.6352241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-08-22T07:50:32.6507633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-08-22T07:50:33.6347956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-08-22T07:50:34.6502067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-22T07:50:35.6499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-22T07:50:36.6497995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.72,F*19
2024-08-22T07:50:37.6496635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-08-22T07:50:38.6495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-22T07:50:39.6362048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:50:40.6415685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-22T07:50:41.6413788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-22T07:50:42.6411967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-08-22T07:50:43.6409577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-22T07:50:44.6449662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-08-22T07:50:45.6447734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-08-22T07:50:46.6446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-08-22T07:50:47.6461886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-22T07:50:48.6459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-08-22T07:50:49.6457856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-08-22T07:50:50.6455948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-08-22T07:50:51.6421143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-22T07:50:52.6418884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-22T07:50:53.6416605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-22T07:50:54.6504042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-22T07:50:55.6502142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-08-22T07:50:56.6500128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-22T07:50:57.6361684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-08-22T07:50:58.6357900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-08-22T07:50:59.6358519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-08-22T07:51:00.6514047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-22T07:51:01.6453820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-08-22T07:51:02.6451605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-22T07:51:03.6450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-22T07:51:04.6447924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T07:51:05.6471776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T07:51:06.6470389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-22T07:51:07.6468577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-08-22T07:51:08.6466556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-22T07:51:09.6379378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-08-22T07:51:10.6378643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-08-22T07:51:11.6374397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-08-22T07:51:12.6372750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-08-22T07:51:13.6403468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-22T07:51:14.6401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-08-22T07:51:15.6400250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-22T07:51:16.6397667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-08-22T07:51:17.6396262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-22T07:51:18.6393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-08-22T07:51:19.6393811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-08-22T07:51:20.6390560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.97,F*19
2024-08-22T07:51:21.6414086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:51:22.6412786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-22T07:51:23.6411256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-08-22T07:51:24.6409546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-22T07:51:25.6405642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-22T07:51:26.6403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-08-22T07:51:27.6401846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-08-22T07:51:28.6399992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-08-22T07:51:29.6398936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-08-22T07:51:30.6472379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-08-22T07:51:31.6372677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-22T07:51:32.6371485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-08-22T07:51:33.6369683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-08-22T07:51:34.6367221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:51:35.6365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-22T07:51:36.6394632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-22T07:51:37.6391951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-08-22T07:51:38.6390093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-22T07:51:39.6388161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-08-22T07:51:40.6387424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-08-22T07:51:41.6384398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-22T07:51:42.6489561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-08-22T07:51:43.6488342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-22T07:51:44.6484338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-08-22T07:51:45.6414468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-08-22T07:51:46.6411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-08-22T07:51:47.6437086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-08-22T07:51:48.6435671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-22T07:51:49.6432970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-22T07:51:50.6431197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-08-22T07:51:51.6429824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-08-22T07:51:52.6456315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-08-22T07:51:53.6455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-22T07:51:54.6453016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-08-22T07:51:55.6449086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-08-22T07:51:56.6447807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-22T07:51:57.6447292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-08-22T07:51:58.6445091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-08-22T07:51:59.6462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-22T07:52:00.6458583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:52:01.6456888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-22T07:52:02.6455380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-22T07:52:03.6453988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-22T07:52:04.6450902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-22T07:52:05.6449202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-08-22T07:52:06.6447502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-08-22T07:52:07.6444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-08-22T07:52:08.6462693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-08-22T07:52:09.6461214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-22T07:52:10.6459659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-22T07:52:11.6456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-08-22T07:52:12.6455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-08-22T07:52:13.6454101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-22T07:52:14.6450914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-22T07:52:15.6448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-22T07:52:16.6491757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-22T07:52:17.6488694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-22T07:52:18.6487726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-22T07:52:19.6484853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-08-22T07:52:20.6484025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-08-22T07:52:21.6482266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:52:22.6480061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-08-22T07:52:23.6478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-08-22T07:52:24.6475752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-08-22T07:52:25.6474398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-22T07:52:26.6472584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-22T07:52:27.6508183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-22T07:52:28.6506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-22T07:52:29.6368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-22T07:52:30.6366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-08-22T07:52:31.6364548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-22T07:52:32.6405168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-22T07:52:33.6402560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-08-22T07:52:34.6401466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-22T07:52:35.6398760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-22T07:52:36.6397570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-22T07:52:37.6440599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-08-22T07:52:38.6437756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-22T07:52:39.6436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-08-22T07:52:40.6433900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-08-22T07:52:41.6432091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-08-22T07:52:42.6430546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-22T07:52:43.6428274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-08-22T07:52:44.6426101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-08-22T07:52:45.6424116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:52:46.6421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-08-22T07:52:47.6419493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-22T07:52:48.6418150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-22T07:52:49.6416065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-22T07:52:50.6413681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-08-22T07:52:51.6501802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-08-22T07:52:52.6499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-22T07:52:53.6497856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-08-22T07:52:54.6497165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-08-22T07:52:55.6492727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-08-22T07:52:56.6491449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-08-22T07:52:57.6490045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-08-22T07:52:58.6487825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-08-22T07:52:59.6486591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-22T07:53:00.6484065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.27,M,67.95,F*14
2024-08-22T07:53:01.6516705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-22T07:53:02.6515721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-08-22T07:53:03.6512774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-22T07:53:04.6510429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-08-22T07:53:05.6508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-08-22T07:53:06.6506984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-08-22T07:53:07.6505594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-08-22T07:53:08.6502753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:53:09.6041819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-08-22T07:53:10.6041888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-08-22T07:53:11.6182937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-08-22T07:53:12.6183821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.72,F*19
2024-08-22T07:53:13.6180858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-08-22T07:53:14.6179260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-08-22T07:53:15.6176977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-08-22T07:53:16.6175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-22T07:53:17.6172239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-22T07:53:18.6169568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-22T07:53:19.6168332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-08-22T07:53:20.6166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-22T07:53:21.6164996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-08-22T07:53:22.6162031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-22T07:53:23.6161139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-08-22T07:53:24.6159049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-22T07:53:25.6155316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-08-22T07:53:26.6154788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-22T07:53:27.6060951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T07:53:28.6058052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-22T07:53:29.6055161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-08-22T07:53:30.6053507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-22T07:53:31.6073610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-08-22T07:53:32.6070774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-22T07:53:33.6068470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-22T07:53:34.6066564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-08-22T07:53:35.6064159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-08-22T07:53:36.6062455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-22T07:53:37.6060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-08-22T07:53:38.6058050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-22T07:53:39.6090898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-22T07:53:40.6087682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-22T07:53:41.6086525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-22T07:53:42.6085137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-08-22T07:53:43.6082769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-08-22T07:53:44.6081100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-22T07:53:45.6108676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-08-22T07:53:46.6106548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-22T07:53:47.6103251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-08-22T07:53:48.6101369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-22T07:53:49.6099720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-22T07:53:50.6097490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-22T07:53:51.6095802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-22T07:53:52.6094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-08-22T07:53:53.6113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-08-22T07:53:54.6109825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-08-22T07:53:55.6107596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-08-22T07:53:56.6105840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-22T07:53:57.6104609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-08-22T07:53:58.6102421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-22T07:53:59.6101160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-08-22T07:54:00.6125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-22T07:54:01.6177845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-08-22T07:54:02.6175647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-08-22T07:54:03.6173799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-08-22T07:54:04.6172587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-22T07:54:05.6169470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-08-22T07:54:06.6168953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-08-22T07:54:07.6166198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-22T07:54:08.6064945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-08-22T07:54:09.6063741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-22T07:54:10.6062053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-22T07:54:11.6093297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-08-22T07:54:12.6091503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-08-22T07:54:13.6149200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-08-22T07:54:14.6147092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-08-22T07:54:15.6167123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-08-22T07:54:16.6192149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-08-22T07:54:17.6190182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-22T07:54:18.6187612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-08-22T07:54:19.6186493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-08-22T07:54:20.6184380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-22T07:54:21.6183378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-22T07:54:22.6180219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-22T07:54:23.6044302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-22T07:54:24.6043565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-22T07:54:25.6196365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-08-22T07:54:26.6193773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-22T07:54:27.6191935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-22T07:54:28.6084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-08-22T07:54:29.6117852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-08-22T07:54:30.6137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-08-22T07:54:31.6134792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-08-22T07:54:32.6073799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-22T07:54:33.6129843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-08-22T07:54:34.6129239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-08-22T07:54:35.6126313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-22T07:54:36.6124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-22T07:54:37.6123090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-22T07:54:38.6120403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-08-22T07:54:39.6174374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-08-22T07:54:40.6172901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-22T07:54:41.6169760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-08-22T07:54:42.6169384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-22T07:54:43.6166478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-08-22T07:54:44.6164743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-22T07:54:45.6105198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-22T07:54:46.6102868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-08-22T07:54:47.6122753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-22T07:54:48.6121113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-08-22T07:54:49.6118623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-08-22T07:54:50.6117097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-22T07:54:51.6115436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-08-22T07:54:52.6113412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-22T07:54:53.6110970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-08-22T07:54:54.6109484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-08-22T07:54:55.6105969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-08-22T07:54:56.6125652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-08-22T07:54:57.6124996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-08-22T07:54:58.6123311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-08-22T07:54:59.6119612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-08-22T07:55:00.6117845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-08-22T07:55:01.6115827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-08-22T07:55:02.6113849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-22T07:55:03.6111563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-22T07:55:04.6142886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-08-22T07:55:05.6140674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-22T07:55:06.6139260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-22T07:55:07.6136940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-08-22T07:55:08.6134694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-22T07:55:09.6132327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-08-22T07:55:10.6131533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-08-22T07:55:11.6178048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-08-22T07:55:12.6176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-08-22T07:55:13.6175621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-22T07:55:14.6136133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:55:15.6134892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-22T07:55:16.6197601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-22T07:55:17.6196423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-08-22T07:55:18.6193816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-08-22T07:55:19.6191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-22T07:55:20.6056269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-22T07:55:21.6054244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-08-22T07:55:22.6209539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-22T07:55:23.6206210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-08-22T07:55:24.6204758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-22T07:55:25.6203235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-08-22T07:55:26.6201511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-22T07:55:27.6200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-08-22T07:55:28.6197032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-08-22T07:55:29.6253994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-22T07:55:30.6193744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-08-22T07:55:31.6192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-08-22T07:55:32.6188596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-08-22T07:55:33.6186841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-08-22T07:55:34.6068329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-08-22T07:55:35.6066556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-08-22T07:55:36.6064389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-08-22T07:55:37.6062335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-08-22T07:55:38.6061058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-08-22T07:55:39.6214407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-22T07:55:40.6125343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-22T07:55:41.6123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-22T07:55:42.6121467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-22T07:55:43.6173666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-08-22T07:55:44.6171930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-08-22T07:55:45.6169412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-22T07:55:46.6108424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-08-22T07:55:47.6107510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-22T07:55:48.6170262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-08-22T07:55:49.6199466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-08-22T07:55:50.6260009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-08-22T07:55:51.6195291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-08-22T07:55:52.6195033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-22T07:55:53.6191333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-22T07:55:54.6190513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-08-22T07:55:55.6189092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-08-22T07:55:56.6185764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-22T07:55:57.6184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-22T07:55:58.6182215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-08-22T07:55:59.6179282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-08-22T07:56:00.6177688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-08-22T07:56:01.6060269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-08-22T07:56:02.6109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-22T07:56:03.6107492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-22T07:56:04.6105618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-22T07:56:05.6103403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-08-22T07:56:06.6101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-22T07:56:07.6099637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-22T07:56:08.6097473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.09,M,67.85,F*17
2024-08-22T07:56:09.6095956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-22T07:56:10.6093875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-08-22T07:56:11.6091802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-22T07:56:12.6089405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-08-22T07:56:13.6088536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-08-22T07:56:14.6086849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-22T07:56:15.6084846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-08-22T07:56:16.6100566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-22T07:56:17.6096941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-22T07:56:18.6126454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-08-22T07:56:19.6123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-08-22T07:56:20.6148563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-08-22T07:56:21.6146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-22T07:56:22.6144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-08-22T07:56:23.6143247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-08-22T07:56:24.6140359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-22T07:56:25.6173805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-22T07:56:26.6172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-08-22T07:56:27.6171470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-08-22T07:56:28.6168728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-08-22T07:56:29.6166315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-22T07:56:30.6163369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-08-22T07:56:31.6114448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-22T07:56:32.6112992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-08-22T07:56:33.6110733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-08-22T07:56:34.6224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-08-22T07:56:35.6143018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-22T07:56:36.6130719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-22T07:56:37.6128439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-08-22T07:56:38.6127238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-08-22T07:56:39.6125640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-22T07:56:40.6123082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-08-22T07:56:41.6121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-22T07:56:42.6119341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-22T07:56:43.6117508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-08-22T07:56:44.6115659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-08-22T07:56:45.6114234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-22T07:56:46.6111818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-22T07:56:47.6158142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-22T07:56:48.6183112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-22T07:56:49.6097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-08-22T07:56:50.6095925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-22T07:56:51.6094732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-22T07:56:52.6092831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-08-22T07:56:53.6090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-22T07:56:54.6087917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-22T07:56:55.6114432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-08-22T07:56:56.6150223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-08-22T07:56:57.6147520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-22T07:56:58.6145769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-08-22T07:56:59.6142862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-08-22T07:57:00.6142156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-08-22T07:57:01.6201535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-08-22T07:57:02.6199342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-08-22T07:57:03.6076723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-22T07:57:04.6073760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-08-22T07:57:05.6073471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-08-22T07:57:06.6070024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-08-22T07:57:07.6068700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-22T07:57:08.6066282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-08-22T07:57:09.6155815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-08-22T07:57:10.6153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-22T07:57:11.6150834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:57:12.6149643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:57:13.6170384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T07:57:14.6215949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-22T07:57:15.6214105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-08-22T07:57:16.6211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-08-22T07:57:17.6210856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-22T07:57:18.6207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-08-22T07:57:19.6111091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-08-22T07:57:20.6163472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-22T07:57:21.6207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-08-22T07:57:22.6205247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-22T07:57:23.6203248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-08-22T07:57:24.6201722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-08-22T07:57:25.6199442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-08-22T07:57:26.6080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-22T07:57:27.6099543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-22T07:57:28.6097097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-22T07:57:29.6095339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-08-22T07:57:30.6151059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-08-22T07:57:31.6150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-08-22T07:57:32.6190826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-08-22T07:57:33.6106499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-22T07:57:34.6104703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-08-22T07:57:35.6154112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-22T07:57:36.6152093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-08-22T07:57:37.6149913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-08-22T07:57:38.6148637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-22T07:57:39.6146707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-08-22T07:57:40.6080358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-22T07:57:41.6214789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-08-22T07:57:42.6212251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-08-22T07:57:43.6211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-08-22T07:57:44.6208256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-22T07:57:45.6205892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-22T07:57:46.6205131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-22T07:57:47.6202804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-08-22T07:57:48.6072580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-22T07:57:49.6110055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.07,F*11
2024-08-22T07:57:50.6108060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-08-22T07:57:51.6105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-22T07:57:52.6103325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-22T07:57:53.6101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-22T07:57:54.6099989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-22T07:57:55.6098747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-08-22T07:57:56.6096082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-22T07:57:57.6093385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-22T07:57:58.6091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-08-22T07:57:59.6090105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-08-22T07:58:00.6128534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-08-22T07:58:01.6193124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-08-22T07:58:02.6192145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-22T07:58:03.6067928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-22T07:58:04.6222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-22T07:58:05.6220640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-22T07:58:06.6111931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-08-22T07:58:07.6109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-22T07:58:08.6108897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-22T07:58:09.6105961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-22T07:58:10.6103909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-08-22T07:58:11.6131470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-08-22T07:58:12.6128885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-08-22T07:58:13.6127075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-22T07:58:14.6138186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-08-22T07:58:15.6123622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-08-22T07:58:16.6121138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-22T07:58:17.6177397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-22T07:58:18.6118322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-22T07:58:19.6115065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-08-22T07:58:20.6137173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-08-22T07:58:21.6134542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-22T07:58:22.6132614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-08-22T07:58:23.6131909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-08-22T07:58:24.6128955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-08-22T07:58:25.6127561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-08-22T07:58:26.6125621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-22T07:58:27.6122320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-22T07:58:28.6121250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-08-22T07:58:29.6119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-08-22T07:58:30.6116781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:58:31.6114555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-08-22T07:58:32.6113717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-22T07:58:33.6162796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-08-22T07:58:34.6160271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-08-22T07:58:35.6191044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-22T07:58:36.6218974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-22T07:58:37.6217129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-22T07:58:38.6215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-08-22T07:58:39.6213420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-22T07:58:40.6210812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.48,M,68.07,F*1F
2024-08-22T07:58:41.6208805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-22T07:58:42.6207020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-08-22T07:58:43.6205525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-08-22T07:58:44.6204363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-22T07:58:45.6202198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-22T07:58:46.6198455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-22T07:58:47.6197561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-08-22T07:58:48.6115610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-08-22T07:58:49.6113871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-22T07:58:50.6186001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-08-22T07:58:51.6125815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-22T07:58:52.6123857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-08-22T07:58:53.6121180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-22T07:58:54.6120326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-22T07:58:55.6118401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-22T07:58:56.6116837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-22T07:58:57.6114927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-08-22T07:58:58.6137206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-08-22T07:58:59.6135017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-22T07:59:00.6168762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-22T07:59:01.6166971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-22T07:59:02.6164849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T07:59:03.6162334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-08-22T07:59:04.6187102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-08-22T07:59:05.6184387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-08-22T07:59:06.6093312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-22T07:59:07.6092148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-22T07:59:08.6089681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-22T07:59:09.6088087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-08-22T07:59:10.6085899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-08-22T07:59:11.6084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-22T07:59:12.6082154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-08-22T07:59:13.6237349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-08-22T07:59:14.6078498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-22T07:59:15.6232658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-22T07:59:16.6230792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-08-22T07:59:17.6229804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-08-22T07:59:18.6227148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-08-22T07:59:19.6089817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-08-22T07:59:20.6089391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-08-22T07:59:21.6087067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-22T07:59:22.6084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-22T07:59:23.6137072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-22T07:59:24.6135459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-08-22T07:59:25.6134865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-08-22T07:59:26.6132245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-08-22T07:59:27.6150785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-22T07:59:28.6148303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.70,M,68.19,F*19
2024-08-22T07:59:29.6146570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-22T07:59:30.6145626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-22T07:59:31.6142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-08-22T07:59:32.6141693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-22T07:59:33.6139276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-08-22T07:59:34.6137062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-22T07:59:35.6135871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-08-22T07:59:36.6153243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-22T07:59:37.6152652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-08-22T07:59:38.6094793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-22T07:59:39.6093713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-08-22T07:59:40.6091413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-22T07:59:41.6089064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-08-22T07:59:42.6125587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-08-22T07:59:43.6124191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-22T07:59:44.6123097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-22T07:59:45.6120943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-08-22T07:59:46.6118448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-22T07:59:47.6205479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-08-22T07:59:48.6203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-08-22T07:59:49.6224796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-08-22T07:59:50.6222317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-22T07:59:51.6241596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-22T07:59:52.6240417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-08-22T07:59:53.6237398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-22T07:59:54.6235527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-22T07:59:55.6233372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-22T07:59:56.6232559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-08-22T07:59:57.6229917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-08-22T07:59:58.6228252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-22T07:59:59.6225466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-08-22T08:00:00.6224098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-08-22T08:00:01.6221893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-08-22T08:00:02.6220097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-22T08:00:03.6217911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-22T08:00:04.6215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-22T08:00:05.6213876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-22T08:00:06.6102235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-22T08:00:07.6100521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-08-22T08:00:08.6098874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-08-22T08:00:09.6097018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-22T08:00:10.6095363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-22T08:00:11.6249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-08-22T08:00:12.6246998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-08-22T08:00:13.6245506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-08-22T08:00:14.6087571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-22T08:00:15.6085199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-22T08:00:16.6239125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-22T08:00:17.6237141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-08-22T08:00:18.6234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-22T08:00:19.6231344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-22T08:00:20.6231189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-08-22T08:00:21.6229130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-08-22T08:00:22.6227346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-08-22T08:00:23.6097488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-08-22T08:00:24.6223482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-22T08:00:25.6221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-22T08:00:26.6219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-22T08:00:27.6216836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-08-22T08:00:28.6215147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-08-22T08:00:29.6213480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-22T08:00:30.6211535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-22T08:00:31.6209446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-08-22T08:00:32.6207117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-08-22T08:00:33.6205292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-08-22T08:00:34.6228989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.91,M,68.30,F*13
2024-08-22T08:00:35.6225454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.91,M,68.30,F*16
2024-08-22T08:00:36.6224392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-08-22T08:00:37.6222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-22T08:00:38.6220658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-22T08:00:39.6218293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-22T08:00:40.6216052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-08-22T08:00:41.6214763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-08-22T08:00:42.6212672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-22T08:00:43.6231365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-22T08:00:44.6229001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-22T08:00:45.6227013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-22T08:00:46.6225262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-22T08:00:47.6224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-22T08:00:48.6159755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-22T08:00:49.6157531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-08-22T08:00:50.6093239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-22T08:00:51.6247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-22T08:00:52.6246825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-08-22T08:00:53.6245026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-08-22T08:00:54.6242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-08-22T08:00:55.6239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-22T08:00:56.6237984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-22T08:00:57.6236176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-08-22T08:00:58.6233834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-08-22T08:00:59.6109466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-22T08:01:00.6106901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-08-22T08:01:01.6160009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-08-22T08:01:02.6157189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-08-22T08:01:03.6156665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-08-22T08:01:04.6154937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-08-22T08:01:05.6207014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-08-22T08:01:06.6193836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-08-22T08:01:07.6219147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-08-22T08:01:08.6237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-08-22T08:01:09.6234749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-22T08:01:10.6233099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-08-22T08:01:11.6230382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-22T08:01:12.6228510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-08-22T08:01:13.6142898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.36,F*1C
2024-08-22T08:01:14.6141292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-08-22T08:01:15.6139394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-08-22T08:01:16.6137669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-08-22T08:01:17.6180740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-08-22T08:01:18.6167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-22T08:01:19.6165304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-08-22T08:01:20.6164073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-22T08:01:21.6161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-08-22T08:01:22.6159370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-08-22T08:01:23.6217590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-08-22T08:01:24.6216246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-08-22T08:01:25.6213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-22T08:01:26.6211688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-22T08:01:27.6210490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-08-22T08:01:28.6229636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-08-22T08:01:29.6248534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-22T08:01:30.6246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-08-22T08:01:31.6244266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-22T08:01:32.6129098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-08-22T08:01:33.6126007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-22T08:01:34.6125023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-22T08:01:35.6122203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-08-22T08:01:36.6164635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-22T08:01:37.6162275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-22T08:01:38.6160603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-08-22T08:01:39.6158300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-08-22T08:01:40.6155903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-08-22T08:01:41.6154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-22T08:01:42.6151235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-08-22T08:01:43.6149857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-08-22T08:01:44.6205645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-08-22T08:01:45.6203679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-08-22T08:01:46.6202633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-22T08:01:47.6201326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-22T08:01:48.6199070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-22T08:01:49.6196086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-08-22T08:01:50.6193911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-22T08:01:51.6192784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-08-22T08:01:52.6190676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-08-22T08:01:53.6189285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-08-22T08:01:54.6187167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-08-22T08:01:55.6184952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-08-22T08:01:56.6182480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-08-22T08:01:57.6179973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-22T08:01:58.6203332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-08-22T08:01:59.6201173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-08-22T08:02:00.6199124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-08-22T08:02:01.6197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-08-22T08:02:02.6195263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-08-22T08:02:03.6193555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-08-22T08:02:04.6191527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-08-22T08:02:05.6190456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-08-22T08:02:06.6243748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-08-22T08:02:07.6241390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-22T08:02:08.6239226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-08-22T08:02:09.6237097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-08-22T08:02:10.6235096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-08-22T08:02:11.6233252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-08-22T08:02:12.6230817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-22T08:02:13.6229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-22T08:02:14.6108469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-08-22T08:02:15.6107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-22T08:02:16.6104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-22T08:02:17.6258197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-22T08:02:18.6256714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-22T08:02:19.6254784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-22T08:02:20.6252834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-08-22T08:02:21.6151943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-08-22T08:02:22.6150456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-08-22T08:02:23.6176329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-22T08:02:24.6193188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-08-22T08:02:25.6191197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-22T08:02:26.6189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-22T08:02:27.6187355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-22T08:02:28.6185191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-08-22T08:02:29.6183242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-08-22T08:02:30.6181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-22T08:02:31.6179018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.69,F*10
2024-08-22T08:02:32.6177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.59,M,68.67,F*17
2024-08-22T08:02:33.6175037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-08-22T08:02:34.6173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-22T08:02:35.6171166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-22T08:02:36.6169480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-08-22T08:02:37.6192732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-08-22T08:02:38.6191108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-08-22T08:02:39.6189915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-08-22T08:02:40.6187074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-22T08:02:41.6185226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-22T08:02:42.6183407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-08-22T08:02:43.6182536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-08-22T08:02:44.6179356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-22T08:02:45.6177347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-08-22T08:02:46.6175730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-08-22T08:02:47.6173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-22T08:02:48.6171512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-08-22T08:02:49.6170387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-22T08:02:50.6168008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-08-22T08:02:51.6167350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-08-22T08:02:52.6163748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-22T08:02:53.6161725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-08-22T08:02:54.6160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-08-22T08:02:55.6157859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-08-22T08:02:56.6156842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-22T08:02:57.6154696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-22T08:02:58.6153260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-08-22T08:02:59.6149969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-08-22T08:03:00.6148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-08-22T08:03:01.6147543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-08-22T08:03:02.6146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-08-22T08:03:03.6142525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-22T08:03:04.6141097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-22T08:03:05.6139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-08-22T08:03:06.6138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-08-22T08:03:07.6135432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-08-22T08:03:08.6134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-22T08:03:09.6131034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-22T08:03:10.6151001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-08-22T08:03:11.6149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-08-22T08:03:12.6146892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-08-22T08:03:13.6144254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-08-22T08:03:14.6142912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-08-22T08:03:15.6180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-08-22T08:03:16.6178315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-22T08:03:17.6175869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-22T08:03:18.6174272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-22T08:03:19.6173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-08-22T08:03:20.6171626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-22T08:03:21.6168615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-22T08:03:22.6199538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-22T08:03:23.6144699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-22T08:03:24.6190849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-22T08:03:25.6189039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-08-22T08:03:26.6187336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-22T08:03:27.6185661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.16,M,68.99,F*17
2024-08-22T08:03:28.6184039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-08-22T08:03:29.6203812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.19,M,69.00,F*17
2024-08-22T08:03:30.6201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-22T08:03:31.6240463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-08-22T08:03:32.6236791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-08-22T08:03:33.6235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-22T08:03:34.6233854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.37,M,69.10,F*14
2024-08-22T08:03:35.6230852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-22T08:03:36.6113082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.50,M,69.17,F*1F
2024-08-22T08:03:37.6142656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-08-22T08:03:38.6141207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-22T08:03:39.6139870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-22T08:03:40.6237252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-08-22T08:03:41.6236077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-08-22T08:03:42.6234584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.66,M,69.26,F*1B
2024-08-22T08:03:43.6232019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-08-22T08:03:44.6230102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-08-22T08:03:45.6227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-08-22T08:03:46.6224795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-08-22T08:03:47.6224498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-08-22T08:03:48.6221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-08-22T08:03:49.6220804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-08-22T08:03:50.6217602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-08-22T08:03:51.6215614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-08-22T08:03:52.6232820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-22T08:03:53.6229889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-08-22T08:03:54.6230158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-08-22T08:03:55.6226836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-08-22T08:03:56.6260573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-08-22T08:03:57.6258423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-08-22T08:03:58.6256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-22T08:03:59.6254229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-22T08:04:00.6252954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-08-22T08:04:01.6250512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-08-22T08:04:02.6248949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-08-22T08:04:03.6246674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-08-22T08:04:04.6245890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-08-22T08:04:05.6242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-22T08:04:06.6239754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-22T08:04:07.6237940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-08-22T08:04:08.6236187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-08-22T08:04:09.6234758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-08-22T08:04:10.6260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-22T08:04:11.6257383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-08-22T08:04:12.6255548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-08-22T08:04:13.6253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-22T08:04:14.6161524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-22T08:04:15.6201670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-08-22T08:04:16.6200009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-22T08:04:17.6233864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-22T08:04:18.6230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-22T08:04:19.6229636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-08-22T08:04:20.6227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-22T08:04:21.6226099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-08-22T08:04:22.6270999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-22T08:04:23.6269427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-08-22T08:04:24.6267168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-22T08:04:25.6265423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-22T08:04:26.6263254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-08-22T08:04:27.6262478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-08-22T08:04:28.6259746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-22T08:04:29.6257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-22T08:04:30.6255690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-08-22T08:04:31.6158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-08-22T08:04:32.6156101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-08-22T08:04:33.6154165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-22T08:04:34.6151716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-08-22T08:04:35.6244844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-08-22T08:04:36.6242624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-22T08:04:37.6241915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-08-22T08:04:38.6274145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-08-22T08:04:39.6272395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-22T08:04:40.6152713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-22T08:04:41.6150579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.16,M,68.99,F*17
2024-08-22T08:04:42.6148286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-08-22T08:04:43.6146291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-22T08:04:44.6145732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-08-22T08:04:45.6142715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-08-22T08:04:46.6141400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-08-22T08:04:47.6138426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-22T08:04:48.6137525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-08-22T08:04:49.6136675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-08-22T08:04:50.6190883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-22T08:04:51.6189189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-08-22T08:04:52.6186899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-08-22T08:04:53.6186184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-08-22T08:04:54.6182377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-22T08:04:55.6180976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-22T08:04:56.6256885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-08-22T08:04:57.6254664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-08-22T08:04:58.6251783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-08-22T08:04:59.6251504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-22T08:05:00.6248744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-22T08:05:01.6157953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.19,M,69.00,F*13
2024-08-22T08:05:02.6182550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-22T08:05:03.6180577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-08-22T08:05:04.6177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-08-22T08:05:05.6175341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-22T08:05:06.6172490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-08-22T08:05:07.6171708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-08-22T08:05:08.6170134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-22T08:05:09.6168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-22T08:05:10.6165601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-08-22T08:05:11.6163672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-08-22T08:05:12.6162386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-08-22T08:05:13.6159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.80,M,68.79,F*18
2024-08-22T08:05:14.6157953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-08-22T08:05:15.6156329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-08-22T08:05:16.6172305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-22T08:05:17.6170507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-08-22T08:05:18.6168065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-22T08:05:19.6166137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-08-22T08:05:20.6163674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-22T08:05:21.6161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-08-22T08:05:22.6222134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-22T08:05:23.6220170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-22T08:05:24.6264355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-22T08:05:25.6262400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-08-22T08:05:26.6136052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-08-22T08:05:27.6167087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-08-22T08:05:28.6164388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-08-22T08:05:29.6164045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-08-22T08:05:30.6160741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-08-22T08:05:31.6158341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-22T08:05:32.6157038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-08-22T08:05:33.6154407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-22T08:05:34.6153762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-22T08:05:35.6150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-08-22T08:05:36.6148496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-08-22T08:05:37.6236651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-08-22T08:05:38.6261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-22T08:05:39.6260231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-08-22T08:05:40.6222708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-08-22T08:05:41.6220397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-08-22T08:05:42.6218399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-08-22T08:05:43.6216328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-22T08:05:44.6214351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-08-22T08:05:45.6212644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-08-22T08:05:46.6210070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.66,M,69.26,F*1B
2024-08-22T08:05:47.6208136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-08-22T08:05:48.6206249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-08-22T08:05:49.6204234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-22T08:05:50.6202334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-08-22T08:05:51.6200903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-08-22T08:05:52.6198493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-08-22T08:05:53.6225397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-08-22T08:05:54.6222337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-08-22T08:05:55.6149100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-22T08:05:56.6147586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-22T08:05:57.6146001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-08-22T08:05:58.6144070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-08-22T08:05:59.6142432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-08-22T08:06:00.6296163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-22T08:06:01.6137063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-22T08:06:02.6135496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-08-22T08:06:03.6134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.58,M,69.22,F*12
2024-08-22T08:06:04.6289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-22T08:06:05.6285923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-08-22T08:06:06.6284348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-22T08:06:07.6283490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-08-22T08:06:08.6280484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-22T08:06:09.6278577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-08-22T08:06:10.6275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-08-22T08:06:11.6273833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-08-22T08:06:12.6149296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-22T08:06:13.6147740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-08-22T08:06:14.6145843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-22T08:06:15.6143583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-08-22T08:06:16.6141216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-08-22T08:06:17.6203108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-22T08:06:18.6229538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-08-22T08:06:19.6228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-22T08:06:20.6226477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-22T08:06:21.6224666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-08-22T08:06:22.6222533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-22T08:06:23.6261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-08-22T08:06:24.6258952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-08-22T08:06:25.6256980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-08-22T08:06:26.6146868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-22T08:06:27.6145550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-22T08:06:28.6141874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-08-22T08:06:29.6140261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-08-22T08:06:30.6138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-08-22T08:06:31.6293929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-08-22T08:06:32.6226533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-08-22T08:06:33.6224850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-22T08:06:34.6222379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-08-22T08:06:35.6221836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-22T08:06:36.6218559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-08-22T08:06:37.6216116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-08-22T08:06:38.6240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-08-22T08:06:39.6276743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-08-22T08:06:40.6274886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-08-22T08:06:41.6272656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.01,M,69.45,F*1A
2024-08-22T08:06:42.6292550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-08-22T08:06:43.6290928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-22T08:06:44.6289178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-22T08:06:45.6286099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-08-22T08:06:46.6284057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-22T08:06:47.6283460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-08-22T08:06:48.6280784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-22T08:06:49.6278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-08-22T08:06:50.6277364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-08-22T08:06:51.6275664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-08-22T08:06:52.6273079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-22T08:06:53.6272040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-08-22T08:06:54.6269231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-08-22T08:06:55.6267374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-22T08:06:56.6264313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-08-22T08:06:57.6263431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-22T08:06:58.6261228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-22T08:06:59.6259898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-22T08:07:00.6258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-08-22T08:07:01.6255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-08-22T08:07:02.6281338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-08-22T08:07:03.6278705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-08-22T08:07:04.6277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-08-22T08:07:05.6274862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-22T08:07:06.6272725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-08-22T08:07:07.6271355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-22T08:07:08.6150325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-08-22T08:07:09.6149392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-08-22T08:07:10.6304200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-08-22T08:07:11.6302343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-22T08:07:12.6165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-08-22T08:07:13.6164464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-08-22T08:07:14.6162535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-08-22T08:07:15.6160048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-08-22T08:07:16.6158192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-08-22T08:07:17.6156243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-22T08:07:18.6154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-08-22T08:07:19.6152194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-08-22T08:07:20.6307700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-22T08:07:21.6147467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-08-22T08:07:22.6147248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-22T08:07:23.6300566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.38,F*1D
2024-08-22T08:07:24.6299828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-08-22T08:07:25.6164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-22T08:07:26.6164374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-08-22T08:07:27.6161657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-08-22T08:07:28.6160127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-22T08:07:29.6157649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-08-22T08:07:30.6155548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-22T08:07:31.6153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-22T08:07:32.6152763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-08-22T08:07:33.6306545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-22T08:07:34.6199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-22T08:07:35.6198438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-08-22T08:07:36.6195815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-08-22T08:07:37.6194807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-22T08:07:38.6195344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-22T08:07:39.6189402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-08-22T08:07:40.6189174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-08-22T08:07:41.6186810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-22T08:07:42.6183632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-08-22T08:07:43.6181902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-08-22T08:07:44.6180310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-08-22T08:07:45.6178528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-22T08:07:46.6177017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-08-22T08:07:47.6174885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-08-22T08:07:48.6172836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-22T08:07:49.6170882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.01,M,69.45,F*11
2024-08-22T08:07:50.6168083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-08-22T08:07:51.6166992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-08-22T08:07:52.6164932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-08-22T08:07:53.6163062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-08-22T08:07:54.6161368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-08-22T08:07:55.6194649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-08-22T08:07:56.6191049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-08-22T08:07:57.6189063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-08-22T08:07:58.6188105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.22,M,69.56,F*19
2024-08-22T08:07:59.6185887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-08-22T08:08:00.6183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-08-22T08:08:01.6181474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-08-22T08:08:02.6180336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-08-22T08:08:03.6178012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-08-22T08:08:04.6238507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-08-22T08:08:05.6236615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-08-22T08:08:06.6275943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-08-22T08:08:07.6273683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-08-22T08:08:08.6271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-08-22T08:08:09.6269585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-08-22T08:08:10.6296444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-08-22T08:08:11.6294031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-08-22T08:08:12.6292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-08-22T08:08:13.6290142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-22T08:08:14.6201869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-08-22T08:08:15.6286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-08-22T08:08:16.6284928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-22T08:08:17.6282259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-08-22T08:08:18.6279976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-22T08:08:19.6156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-08-22T08:08:20.6153775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-08-22T08:08:21.6308726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-08-22T08:08:22.6306578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-08-22T08:08:23.6304204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-08-22T08:08:24.6164064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-08-22T08:08:25.6161223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-08-22T08:08:26.6315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-08-22T08:08:27.6158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-08-22T08:08:28.6313071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-08-22T08:08:29.6310076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-08-22T08:08:30.6307268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-08-22T08:08:31.6306271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-22T08:08:32.6303626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-08-22T08:08:33.6301707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-22T08:08:34.6299866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-08-22T08:08:35.6297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-08-22T08:08:36.6297181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-22T08:08:37.6293669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-22T08:08:38.6293111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-08-22T08:08:39.6289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-08-22T08:08:40.6183674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-08-22T08:08:41.6182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-08-22T08:08:42.6244552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-08-22T08:08:43.6242473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-22T08:08:44.6240191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-08-22T08:08:45.6238746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-08-22T08:08:46.6257506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-08-22T08:08:47.6255501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-22T08:08:48.6253442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-08-22T08:08:49.6270490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-22T08:08:50.6269175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-22T08:08:51.6267440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-08-22T08:08:52.6266995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-08-22T08:08:53.6264722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-08-22T08:08:54.6262423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-08-22T08:08:55.6260035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-08-22T08:08:56.6257536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-08-22T08:08:57.6255849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-08-22T08:08:58.6254184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-08-22T08:08:59.6251856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-08-22T08:09:00.6250640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-08-22T08:09:01.6248060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.01,M,70.00,F*1C
2024-08-22T08:09:02.6311375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-22T08:09:03.6309264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-08-22T08:09:04.6307637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-08-22T08:09:05.6305493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-22T08:09:06.6206279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-08-22T08:09:07.6204618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-22T08:09:08.6202779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-08-22T08:09:09.6200676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-22T08:09:10.6220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-08-22T08:09:11.6219226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-08-22T08:09:12.6216280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-08-22T08:09:13.6257852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-08-22T08:09:14.6255774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-08-22T08:09:15.6253875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-08-22T08:09:16.6251444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-08-22T08:09:17.6249550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-08-22T08:09:18.6276988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-22T08:09:19.6274794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-08-22T08:09:20.6272848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-08-22T08:09:21.6271645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-08-22T08:09:22.6269208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-22T08:09:23.6267446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-08-22T08:09:24.6266185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-08-22T08:09:25.6263273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-08-22T08:09:26.6260981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-08-22T08:09:27.6259480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-08-22T08:09:28.6256970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-22T08:09:29.6255892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-08-22T08:09:30.6253338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-22T08:09:31.6251437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-08-22T08:09:32.6249011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-22T08:09:33.6247564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-08-22T08:09:34.6245192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-08-22T08:09:35.6243179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-08-22T08:09:36.6241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-08-22T08:09:37.6239783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-08-22T08:09:38.6237093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-08-22T08:09:39.6235164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-22T08:09:40.6232634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-08-22T08:09:41.6231431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-22T08:09:42.6260818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-08-22T08:09:43.6258979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-22T08:09:44.6306807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-08-22T08:09:45.6305202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-22T08:09:46.6303628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-08-22T08:09:47.6301240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-08-22T08:09:48.6298852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-08-22T08:09:49.6296738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-08-22T08:09:50.6294858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-22T08:09:51.6293260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-08-22T08:09:52.6290584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-08-22T08:09:53.6289552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-08-22T08:09:54.6312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-08-22T08:09:55.6311077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-08-22T08:09:56.6310380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-08-22T08:09:57.6171493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-22T08:09:58.6170369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-08-22T08:09:59.6325130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-08-22T08:10:00.6324756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-22T08:10:01.6322401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-08-22T08:10:02.6321264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-08-22T08:10:03.6319799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-08-22T08:10:04.6222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-08-22T08:10:05.6219777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-08-22T08:10:06.6219788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-08-22T08:10:07.6218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-22T08:10:08.6217804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-08-22T08:10:09.6215221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-22T08:10:10.6214792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-08-22T08:10:11.6213919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-08-22T08:10:12.6211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-22T08:10:13.6210285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-08-22T08:10:14.6208849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-08-22T08:10:15.6207748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-08-22T08:10:16.6206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-08-22T08:10:17.6205194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-08-22T08:10:18.6203439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-22T08:10:19.6202393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-08-22T08:10:20.6200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-22T08:10:21.6199797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-08-22T08:10:22.6222791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-08-22T08:10:23.6219832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-08-22T08:10:24.6218770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-08-22T08:10:25.6217652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-08-22T08:10:26.6214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-08-22T08:10:27.6215085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-08-22T08:10:28.6213485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-08-22T08:10:29.6271174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-22T08:10:30.6262268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-08-22T08:10:31.6260813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-08-22T08:10:32.6259166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-22T08:10:33.6257598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-22T08:10:34.6256576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-08-22T08:10:35.6254212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-22T08:10:36.6254035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-08-22T08:10:37.6253064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-22T08:10:38.6251882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-22T08:10:39.6249523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-08-22T08:10:40.6249493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-08-22T08:10:41.6246785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-08-22T08:10:42.6246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-08-22T08:10:43.6244451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-08-22T08:10:44.6264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-08-22T08:10:45.6263323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-22T08:10:46.6261334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-08-22T08:10:47.6259472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-22T08:10:48.6258817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-08-22T08:10:49.6257398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-08-22T08:10:50.6255847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-08-22T08:10:51.6254297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-08-22T08:10:52.6253249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-08-22T08:10:53.6253258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-08-22T08:10:54.6250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-08-22T08:10:55.6248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-22T08:10:56.6248528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-08-22T08:10:57.6246088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-08-22T08:10:58.6244064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-08-22T08:10:59.6242544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-08-22T08:11:00.6277323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-08-22T08:11:01.6276590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-08-22T08:11:02.6275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-08-22T08:11:03.6273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-22T08:11:04.6272167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-08-22T08:11:05.6270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-22T08:11:06.6269415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-08-22T08:11:07.6266375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-08-22T08:11:08.6266152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-08-22T08:11:09.6265654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-08-22T08:11:10.6264476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-08-22T08:11:11.6261651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-22T08:11:12.6259882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-22T08:11:13.6333387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-08-22T08:11:14.6333321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-22T08:11:15.6330502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-22T08:11:16.6329342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-08-22T08:11:17.6328004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-22T08:11:18.6325464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.37,F*1D
2024-08-22T08:11:19.6330538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-08-22T08:11:20.6264819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-08-22T08:11:21.6340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-08-22T08:11:22.6261102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-22T08:11:23.6260073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-08-22T08:11:24.6258291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-08-22T08:11:25.6280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-08-22T08:11:26.6308501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-08-22T08:11:27.6305243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-22T08:11:28.6303738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-08-22T08:11:29.6304335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-08-22T08:11:30.6344721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-08-22T08:11:31.6343501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-22T08:11:32.6341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-08-22T08:11:33.6340580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-08-22T08:11:34.6339519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-22T08:11:35.6337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-22T08:11:36.6335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-08-22T08:11:37.6334483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-08-22T08:11:38.6420439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-08-22T08:11:39.6331432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-08-22T08:11:40.6329848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-22T08:11:41.6389816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-08-22T08:11:42.6388119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-22T08:11:43.6387372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-08-22T08:11:44.6272617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-08-22T08:11:45.6272004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-08-22T08:11:46.6269797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-22T08:11:47.6268195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-08-22T08:11:48.6266223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-08-22T08:11:49.6264657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-08-22T08:11:50.6263093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-22T08:11:51.6262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-08-22T08:11:52.6260556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-08-22T08:11:53.6258861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-08-22T08:11:54.6257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-08-22T08:11:55.6294224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-08-22T08:11:56.6292995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-08-22T08:11:57.6290748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-08-22T08:11:58.6352246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-22T08:11:59.6385522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-08-22T08:12:00.6384150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-08-22T08:12:01.6382324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-08-22T08:12:02.6380753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-08-22T08:12:03.6379966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-08-22T08:12:04.6378484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-08-22T08:12:05.6267811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-08-22T08:12:06.6266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-08-22T08:12:07.6264593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-22T08:12:08.6264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-08-22T08:12:09.6262159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-08-22T08:12:10.6416465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-08-22T08:12:11.6258772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-08-22T08:12:12.6414675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-08-22T08:12:13.6283378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-08-22T08:12:14.6281160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.61,M,70.87,F*16
2024-08-22T08:12:15.6280133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-08-22T08:12:16.6279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-08-22T08:12:17.6277879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-08-22T08:12:18.6275170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-22T08:12:19.6274407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-22T08:12:20.6272916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-08-22T08:12:21.6270363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-08-22T08:12:22.6268373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-08-22T08:12:23.6268706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-08-22T08:12:24.6422606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-08-22T08:12:25.6421853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-08-22T08:12:26.6420225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-08-22T08:12:27.6312751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.11,M,70.60,F*1B
2024-08-22T08:12:28.6310643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-08-22T08:12:29.6309068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-08-22T08:12:30.6364556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-08-22T08:12:31.6362062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-08-22T08:12:32.6361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-08-22T08:12:33.6359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.33,M,70.72,F*16
2024-08-22T08:12:34.6358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-08-22T08:12:35.6357108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-08-22T08:12:36.6276558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-08-22T08:12:37.6430205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-08-22T08:12:38.6429242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-08-22T08:12:39.6328708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-08-22T08:12:40.6348027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-08-22T08:12:41.6346354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-08-22T08:12:42.6366851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-08-22T08:12:43.6406364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-08-22T08:12:44.6405118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-08-22T08:12:45.6402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-08-22T08:12:46.6400503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-08-22T08:12:47.6426784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-08-22T08:12:48.6424393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-08-22T08:12:49.6422846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-08-22T08:12:50.6420780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-08-22T08:12:51.6297198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-08-22T08:12:52.6295317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-08-22T08:12:53.6294477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-08-22T08:12:54.6292025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-08-22T08:12:55.6289647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-22T08:12:56.6288065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-22T08:12:57.6286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-08-22T08:12:58.6440637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-08-22T08:12:59.6306511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-08-22T08:13:00.6304668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-08-22T08:13:01.6304936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-08-22T08:13:02.6350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-08-22T08:13:03.6349497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-08-22T08:13:04.6347366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-08-22T08:13:05.6345276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-08-22T08:13:06.6343821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-08-22T08:13:07.6343400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-08-22T08:13:08.6341455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-08-22T08:13:09.6339634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-08-22T08:13:10.6363552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-08-22T08:13:11.6361538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-08-22T08:13:12.6360393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-08-22T08:13:13.6359297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-08-22T08:13:14.6356825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-08-22T08:13:15.6355596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-08-22T08:13:16.6354144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-08-22T08:13:17.6351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-08-22T08:13:18.6349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-08-22T08:13:19.6349929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-08-22T08:13:20.6346498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-08-22T08:13:21.6345930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-08-22T08:13:22.6343934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-08-22T08:13:23.6341554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-22T08:13:24.6339692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-08-22T08:13:25.6338982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-08-22T08:13:26.6336261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-08-22T08:13:27.6335563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-08-22T08:13:28.6333265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-08-22T08:13:29.6331299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-08-22T08:13:30.6330106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-22T08:13:31.6328847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-08-22T08:13:32.6326947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.66,f,130.35,M,71.28,F*1E
2024-08-22T08:13:33.6325194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-08-22T08:13:34.6323583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-08-22T08:13:35.6321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.42,F*1F
2024-08-22T08:13:36.6319994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-08-22T08:13:37.6318241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-08-22T08:13:38.6316619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-08-22T08:13:39.6314416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.90,f,130.73,M,71.48,F*1C
2024-08-22T08:13:40.6314007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-08-22T08:13:41.6311354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-08-22T08:13:42.6309257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-08-22T08:13:43.6464016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.39,F*15
2024-08-22T08:13:44.6345899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-08-22T08:13:45.6344203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-08-22T08:13:46.6342472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-08-22T08:13:47.6342092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-08-22T08:13:48.6339191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-08-22T08:13:49.6337345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-08-22T08:13:50.6336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-08-22T08:13:51.6334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-08-22T08:13:52.6361823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.86,M,71.56,F*17
2024-08-22T08:13:53.6360072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-22T08:13:54.6357579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-08-22T08:13:55.6356180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-08-22T08:13:56.6395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-08-22T08:13:57.6424316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-08-22T08:13:58.6422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-08-22T08:13:59.6453213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-08-22T08:14:00.6337774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-22T08:14:01.6337159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-08-22T08:14:02.6388542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-08-22T08:14:03.6386852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-08-22T08:14:04.6385542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-08-22T08:14:05.6383768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.21,M,71.74,F*17
2024-08-22T08:14:06.6381871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-08-22T08:14:07.6409326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-08-22T08:14:08.6456770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-08-22T08:14:09.6454248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-08-22T08:14:10.6452818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-22T08:14:11.6450420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-22T08:14:12.6448681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.37,M,71.84,F*1E
2024-08-22T08:14:13.6445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-08-22T08:14:14.6444794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.10,M,71.68,F*1B
2024-08-22T08:14:15.6443923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-22T08:14:16.6442935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-08-22T08:14:17.6440032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-08-22T08:14:18.6438895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-08-22T08:14:19.6436265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-08-22T08:14:20.6436018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-08-22T08:14:21.6433071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-08-22T08:14:22.6336677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-08-22T08:14:23.6490480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-08-22T08:14:24.6488921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-08-22T08:14:25.6488010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-08-22T08:14:26.6486705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-08-22T08:14:27.6484406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-08-22T08:14:28.6483194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-08-22T08:14:29.6479748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-22T08:14:30.6478245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-22T08:14:31.6476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-08-22T08:14:32.6476454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-08-22T08:14:33.6474093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-08-22T08:14:34.6471990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-08-22T08:14:35.6469757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-08-22T08:14:36.6468557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.04,F*14
2024-08-22T08:14:37.6493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-08-22T08:14:38.6491339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-08-22T08:14:39.6490130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-08-22T08:14:40.6488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.97,F*12
2024-08-22T08:14:41.6486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.37,f,131.79,M,72.06,F*18
2024-08-22T08:14:42.6484381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-08-22T08:14:43.6482564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-08-22T08:14:44.6421688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-08-22T08:14:45.6444193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-08-22T08:14:46.6442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-08-22T08:14:47.6441501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-22T08:14:48.6439067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-22T08:14:49.6438081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-22T08:14:50.6435006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-22T08:14:51.6434350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-08-22T08:14:52.6431498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-08-22T08:14:53.6430125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-22T08:14:54.6429027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-08-22T08:14:55.6425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-08-22T08:14:56.6425483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.04,F*10
2024-08-22T08:14:57.6423584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-08-22T08:14:58.6421933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-08-22T08:14:59.6419121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-08-22T08:15:00.6417390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-08-22T08:15:01.6415222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-08-22T08:15:02.6413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-08-22T08:15:03.6412823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-08-22T08:15:04.6410061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-08-22T08:15:05.6408885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-08-22T08:15:06.6406726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-08-22T08:15:07.6405536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-08-22T08:15:08.6403085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-22T08:15:09.6401394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-08-22T08:15:10.6399695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-08-22T08:15:11.6397932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-22T08:15:12.6395782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-08-22T08:15:13.6394501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-08-22T08:15:14.6392526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-08-22T08:15:15.6389866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-22T08:15:16.6394029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.00,M,71.63,F*11
2024-08-22T08:15:17.6387402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.67,F*1A
2024-08-22T08:15:18.6383979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-08-22T08:15:19.6384708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-08-22T08:15:20.6381827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-08-22T08:15:21.6380180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-08-22T08:15:22.6378429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-08-22T08:15:23.6377138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-08-22T08:15:24.6374914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-08-22T08:15:25.6373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-08-22T08:15:26.6370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-08-22T08:15:27.6404297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-08-22T08:15:28.6404190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-08-22T08:15:29.6401562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-22T08:15:30.6399297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-08-22T08:15:31.6397758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-08-22T08:15:32.6396481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-08-22T08:15:33.6437332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-08-22T08:15:34.6436100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.39,M,71.84,F*17
2024-08-22T08:15:35.6433380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-08-22T08:15:36.6432232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-08-22T08:15:37.6430106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-22T08:15:38.6428231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-08-22T08:15:39.6426814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-22T08:15:40.6424631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-08-22T08:15:41.6423420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-08-22T08:15:42.6420592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-08-22T08:15:43.6418796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-22T08:15:44.6417660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-08-22T08:15:45.6416354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-08-22T08:15:46.6413975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-08-22T08:15:47.6411607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-08-22T08:15:48.6410023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-08-22T08:15:49.6407995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-08-22T08:15:50.6406724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-08-22T08:15:51.6404832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-08-22T08:15:52.6403024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-08-22T08:15:53.6401033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.82,F*15
2024-08-22T08:15:54.6399036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-08-22T08:15:55.6397041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-08-22T08:15:56.6395727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-08-22T08:15:57.6394561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.71,F*10
2024-08-22T08:15:58.6392112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-08-22T08:15:59.6390354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-08-22T08:16:00.6411616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-08-22T08:16:01.6462964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-08-22T08:16:02.6485130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-08-22T08:16:03.6483480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-08-22T08:16:04.6519609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-08-22T08:16:05.6517469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-08-22T08:16:06.6517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-08-22T08:16:07.6514524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-08-22T08:16:08.6512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-22T08:16:09.6511680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-08-22T08:16:10.6508692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-08-22T08:16:11.6507860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-22T08:16:12.6506341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.39,M,71.84,F*17
2024-08-22T08:16:13.6504434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-08-22T08:16:14.6389980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-08-22T08:16:15.6389373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-08-22T08:16:16.6388129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-08-22T08:16:17.6494995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-08-22T08:16:18.6492906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-08-22T08:16:19.6491858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-08-22T08:16:20.6490603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-22T08:16:21.6488397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-08-22T08:16:22.6485632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-08-22T08:16:23.6485466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-08-22T08:16:24.6522130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-08-22T08:16:25.6540102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-22T08:16:26.6383720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-08-22T08:16:27.6537806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-08-22T08:16:28.6535177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-08-22T08:16:29.6533890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-08-22T08:16:30.6531392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-22T08:16:31.6529290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-08-22T08:16:32.6399223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-08-22T08:16:33.6397401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-08-22T08:16:34.6396018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-08-22T08:16:35.6393993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-08-22T08:16:36.6392404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-08-22T08:16:37.6546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-08-22T08:16:38.6388649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-08-22T08:16:39.6542807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-08-22T08:16:40.6542004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-08-22T08:16:41.6538967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.03,M,72.19,F*19
2024-08-22T08:16:42.6537772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-22T08:16:43.6535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.25,F*12
2024-08-22T08:16:44.6532615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-08-22T08:16:45.6531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-08-22T08:16:46.6409668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-08-22T08:16:47.6425701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-22T08:16:48.6425308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-08-22T08:16:49.6459493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-08-22T08:16:50.6484696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-22T08:16:51.6483061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.15,F*12
2024-08-22T08:16:52.6481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-22T08:16:53.6479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-08-22T08:16:54.6530089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-08-22T08:16:55.6528777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-08-22T08:16:56.6526393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-08-22T08:16:57.6524806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-08-22T08:16:58.6522799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-08-22T08:16:59.6520458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-08-22T08:17:00.6518464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-08-22T08:17:01.6517448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-08-22T08:17:02.6434791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.24,F*10
2024-08-22T08:17:03.6491709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-08-22T08:17:04.6489697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-22T08:17:05.6487763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-08-22T08:17:06.6486251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-08-22T08:17:07.6484133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-22T08:17:08.6482235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-08-22T08:17:09.6512251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-08-22T08:17:10.6544269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-08-22T08:17:11.6541538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-08-22T08:17:12.6539202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.92,M,72.13,F*13
2024-08-22T08:17:13.6537407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-08-22T08:17:14.6535625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-22T08:17:15.6534141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-08-22T08:17:16.6532744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-08-22T08:17:17.6530354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-08-22T08:17:18.6527332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-08-22T08:17:19.6526410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17
2024-08-22T08:17:20.6524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-08-22T08:17:21.6522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-08-22T08:17:22.6520667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-08-22T08:17:23.6518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-08-22T08:17:24.6517184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-08-22T08:17:25.6515789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-08-22T08:17:26.6514122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-08-22T08:17:27.6512318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-08-22T08:17:28.6510695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-08-22T08:17:29.6508848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-08-22T08:17:30.6506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-08-22T08:17:31.6504478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-08-22T08:17:32.6503783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-08-22T08:17:33.6501535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-08-22T08:17:34.6499427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-08-22T08:17:35.6497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-08-22T08:17:36.6495079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-08-22T08:17:37.6493696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-22T08:17:38.6491613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-08-22T08:17:39.6517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-08-22T08:17:40.6545779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-08-22T08:17:41.6544132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-08-22T08:17:42.6541947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-08-22T08:17:43.6560236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-08-22T08:17:44.6558843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-08-22T08:17:45.6425202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-08-22T08:17:46.6580223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-08-22T08:17:47.6577878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-08-22T08:17:48.6576543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-08-22T08:17:49.6574298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-08-22T08:17:50.6573566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-08-22T08:17:51.6570753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-08-22T08:17:52.6568791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.00,M,72.73,F*12
2024-08-22T08:17:53.6567528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-08-22T08:17:54.6565311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-08-22T08:17:55.6582088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-08-22T08:17:56.6456441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-08-22T08:17:57.6454552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-08-22T08:17:58.6452855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-08-22T08:17:59.6450714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.68,F*17
2024-08-22T08:18:00.6448316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-08-22T08:18:01.6446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-08-22T08:18:02.6485528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-08-22T08:18:03.6483271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-08-22T08:18:04.6481751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-08-22T08:18:05.6528596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-08-22T08:18:06.6527358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-08-22T08:18:07.6524435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-08-22T08:18:08.6522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-08-22T08:18:09.6520998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-08-22T08:18:10.6518680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-08-22T08:18:11.6517120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-08-22T08:18:12.6515042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-08-22T08:18:13.6514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-08-22T08:18:14.6510409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-08-22T08:18:15.6509786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-08-22T08:18:16.6507373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-08-22T08:18:17.6506161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-08-22T08:18:18.6504052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-08-22T08:18:19.6544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-08-22T08:18:20.6543472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-08-22T08:18:21.6540843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-08-22T08:18:22.6538883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-08-22T08:18:23.6537335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-08-22T08:18:24.6534893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,73.00,F*11
2024-08-22T08:18:25.6533405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-08-22T08:18:26.6530839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-08-22T08:18:27.6529059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-08-22T08:18:28.6526140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-08-22T08:18:29.6546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-08-22T08:18:30.6546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-08-22T08:18:31.6543010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-08-22T08:18:32.6542917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-22T08:18:33.6539689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-08-22T08:18:34.6537382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-08-22T08:18:35.6536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.88,M,73.20,F*1E
2024-08-22T08:18:36.6533387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-08-22T08:18:37.6532055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-08-22T08:18:38.6530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-08-22T08:18:39.6527586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-08-22T08:18:40.6545280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-08-22T08:18:41.6632097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-08-22T08:18:42.6559627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-08-22T08:18:43.6558645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-08-22T08:18:44.6557287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-08-22T08:18:45.6554800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-08-22T08:18:46.6553205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12
2024-08-22T08:18:47.6551206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-08-22T08:18:48.6550123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-08-22T08:18:49.6548188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-08-22T08:18:50.6544826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.14,F*17
2024-08-22T08:18:51.6543115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-08-22T08:18:52.6541188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-08-22T08:18:53.6539347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-08-22T08:18:54.6563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-08-22T08:18:55.6561458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-08-22T08:18:56.6559508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-22T08:18:57.6581337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.32,M,72.90,F*1D
2024-08-22T08:18:58.6449002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-08-22T08:18:59.6604105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-08-22T08:19:00.6601954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-22T08:19:01.6474083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-08-22T08:19:02.6472123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-08-22T08:19:03.6470431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-08-22T08:19:04.6469040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-08-22T08:19:05.6622876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-08-22T08:19:06.6464682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-08-22T08:19:07.6463195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-08-22T08:19:08.6616966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-08-22T08:19:09.6476730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-08-22T08:19:10.6475670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.86,M,73.20,F*18
2024-08-22T08:19:11.6473314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-08-22T08:19:12.6470287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-08-22T08:19:13.6624861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-22T08:19:14.6623750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-08-22T08:19:15.6621818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-08-22T08:19:16.6619617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-08-22T08:19:17.6617956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-08-22T08:19:18.6615758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-08-22T08:19:19.6614553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-08-22T08:19:20.6612605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-08-22T08:19:21.6477806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-08-22T08:19:22.6476710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-22T08:19:23.6630544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-08-22T08:19:24.6472914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-08-22T08:19:25.6627944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-08-22T08:19:26.6624876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-08-22T08:19:27.6523132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-08-22T08:19:28.6521461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-08-22T08:19:29.6520298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-08-22T08:19:30.6518083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-08-22T08:19:31.6516012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-08-22T08:19:32.6535322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-08-22T08:19:33.6571054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-08-22T08:19:34.6477060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-08-22T08:19:35.6620993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-08-22T08:19:36.6618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-22T08:19:37.6616780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-08-22T08:19:38.6614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-08-22T08:19:39.6612640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-08-22T08:19:40.6611483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-08-22T08:19:41.6608886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-22T08:19:42.6607877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-08-22T08:19:43.6606530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-08-22T08:19:44.6603132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-08-22T08:19:45.6601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.45,M,73.52,F*1B
2024-08-22T08:19:46.6599636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-08-22T08:19:47.6598107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.22,M,73.39,F*1B
2024-08-22T08:19:48.6595889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-08-22T08:19:49.6618092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-08-22T08:19:50.6615888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-08-22T08:19:51.6615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.64,f,134.61,M,73.61,F*16
2024-08-22T08:19:52.6613603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-08-22T08:19:53.6611837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-08-22T08:19:54.6608282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-08-22T08:19:55.6606307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-08-22T08:19:56.6604383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-08-22T08:19:57.6612895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-08-22T08:19:58.6612054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-08-22T08:19:59.6609675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-22T08:20:00.6606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11
2024-08-22T08:20:01.6604679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.93,M,73.24,F*16
2024-08-22T08:20:02.6602636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-08-22T08:20:03.6514522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-08-22T08:20:04.6513151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-08-22T08:20:05.6510368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-08-22T08:20:06.6509288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-08-22T08:20:07.6663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-08-22T08:20:08.6505095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-08-22T08:20:09.6503861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-08-22T08:20:10.6501320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-08-22T08:20:11.6498058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-08-22T08:20:12.6538587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-08-22T08:20:13.6537452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-08-22T08:20:14.6535162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-08-22T08:20:15.6600960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-08-22T08:20:16.6599394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-08-22T08:20:17.6597492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-08-22T08:20:18.6593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-08-22T08:20:19.6632792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-08-22T08:20:20.6629160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-08-22T08:20:21.6628157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-08-22T08:20:22.6626686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-08-22T08:20:23.6625253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-08-22T08:20:24.6622874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-08-22T08:20:25.6621068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-22T08:20:26.6618431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-08-22T08:20:27.6642122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-22T08:20:28.6640637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-22T08:20:29.6639457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-08-22T08:20:30.6637601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-08-22T08:20:31.6499101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-08-22T08:20:32.6654488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.59,F*16
2024-08-22T08:20:33.6561355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-22T08:20:34.6565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-08-22T08:20:35.6556082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-08-22T08:20:36.6554528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-08-22T08:20:37.6575569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-08-22T08:20:38.6572811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-08-22T08:20:39.6571900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-08-22T08:20:40.6569979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-08-22T08:20:41.6610009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-08-22T08:20:42.6607876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-08-22T08:20:43.6606639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-08-22T08:20:44.6604925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-08-22T08:20:45.6602543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.52,F*1A
2024-08-22T08:20:46.6622849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-08-22T08:20:47.6620078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-08-22T08:20:48.6619127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-08-22T08:20:49.6616123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-08-22T08:20:50.6613963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-22T08:20:51.6613174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-08-22T08:20:52.6505280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-08-22T08:20:53.6658429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D
2024-08-22T08:20:54.6657403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-08-22T08:20:55.6655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-08-22T08:20:56.6653160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-08-22T08:20:57.6651331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-08-22T08:20:58.6514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-08-22T08:20:59.6511316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-08-22T08:21:00.6511851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-22T08:21:01.6508059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.06,M,73.85,F*1E
2024-08-22T08:21:02.6662534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-22T08:21:03.6660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-08-22T08:21:04.6658532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-22T08:21:05.6657903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-08-22T08:21:06.6543609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-08-22T08:21:07.6541385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-08-22T08:21:08.6538189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-08-22T08:21:09.6537534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.75,F*13
2024-08-22T08:21:10.6535360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-08-22T08:21:11.6533561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-08-22T08:21:12.6531448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-08-22T08:21:13.6530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-08-22T08:21:14.6529218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-08-22T08:21:15.6526296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-08-22T08:21:16.6524196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-08-22T08:21:17.6521781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-08-22T08:21:18.6619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-08-22T08:21:19.6617848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-08-22T08:21:20.6646318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-08-22T08:21:21.6644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13
2024-08-22T08:21:22.6641142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-08-22T08:21:23.6639601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-08-22T08:21:24.6637897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-08-22T08:21:25.6635710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-08-22T08:21:26.6633658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-08-22T08:21:27.6630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-08-22T08:21:28.6630631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-08-22T08:21:29.6628011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-08-22T08:21:30.6528442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.74,M,73.68,F*12
2024-08-22T08:21:31.6526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-08-22T08:21:32.6524874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-08-22T08:21:33.6553329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-08-22T08:21:34.6550872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-08-22T08:21:35.6549016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-08-22T08:21:36.6607293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,134.99,M,73.82,F*14
2024-08-22T08:21:37.6633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-08-22T08:21:38.6549130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-08-22T08:21:39.6547059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-08-22T08:21:40.6545381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-08-22T08:21:41.6543132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-08-22T08:21:42.6541235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-22T08:21:43.6602967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-08-22T08:21:44.6601260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-08-22T08:21:45.6598877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-08-22T08:21:46.6597266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-08-22T08:21:47.6647529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-08-22T08:21:48.6646229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-08-22T08:21:49.6643631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-08-22T08:21:50.6533900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-08-22T08:21:51.6530619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-08-22T08:21:52.6579145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-08-22T08:21:53.6614768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-22T08:21:54.6613377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-08-22T08:21:55.6610387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-08-22T08:21:56.6609560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-08-22T08:21:57.6631278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-08-22T08:21:58.6628620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.98,F*1D
2024-08-22T08:21:59.6626985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-08-22T08:22:00.6624431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-08-22T08:22:01.6623152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-08-22T08:22:02.6563460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-22T08:22:03.6611252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-08-22T08:22:04.6610453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-08-22T08:22:05.6607993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-22T08:22:06.6607535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.07,F*12
2024-08-22T08:22:07.6604449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-08-22T08:22:08.6651151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-08-22T08:22:09.6638154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-08-22T08:22:10.6635343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-08-22T08:22:11.6633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-08-22T08:22:12.6633068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-08-22T08:22:13.6670113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-22T08:22:14.6668194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-08-22T08:22:15.6665769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.06,F*1A
2024-08-22T08:22:16.6663615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.49,M,74.09,F*12
2024-08-22T08:22:17.6662957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-08-22T08:22:18.6535343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-08-22T08:22:19.6533223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-08-22T08:22:20.6593968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.87,F*1E
2024-08-22T08:22:21.6591543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-08-22T08:22:22.6590521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-22T08:22:23.6635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-08-22T08:22:24.6633032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-22T08:22:25.6630941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-08-22T08:22:26.6628691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-08-22T08:22:27.6626617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-08-22T08:22:28.6625596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-08-22T08:22:29.6623404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-08-22T08:22:30.6621268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-08-22T08:22:31.6619168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-08-22T08:22:32.6616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-08-22T08:22:33.6614796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-08-22T08:22:34.6613796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-08-22T08:22:35.6644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-08-22T08:22:36.6641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-08-22T08:22:37.6683163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-08-22T08:22:38.6681857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-08-22T08:22:39.6679064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-08-22T08:22:40.6677864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.35,M,74.01,F*18
2024-08-22T08:22:41.6676356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-08-22T08:22:42.6674483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-08-22T08:22:43.6671814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-08-22T08:22:44.6547214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-08-22T08:22:45.6545682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-08-22T08:22:46.6698978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-08-22T08:22:47.6698311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-08-22T08:22:48.6695010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-08-22T08:22:49.6566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-08-22T08:22:50.6564523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-22T08:22:51.6623141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-08-22T08:22:52.6622707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-08-22T08:22:53.6619638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-08-22T08:22:54.6617728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-08-22T08:22:55.6617681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-08-22T08:22:56.6614303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-08-22T08:22:57.6613472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-08-22T08:22:58.6636007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-08-22T08:22:59.6634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-08-22T08:23:00.6633456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-08-22T08:23:01.6630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-08-22T08:23:02.6628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-08-22T08:23:03.6626991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-22T08:23:04.6625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-08-22T08:23:05.6623204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-08-22T08:23:06.6666217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-22T08:23:07.6664259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-08-22T08:23:08.6571172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-08-22T08:23:09.6656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-08-22T08:23:10.6654765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.12,f,135.98,M,74.35,F*11
2024-08-22T08:23:11.6652394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-08-22T08:23:12.6673720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-08-22T08:23:13.6672296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-08-22T08:23:14.6669574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-08-22T08:23:15.6668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-22T08:23:16.6667156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-08-22T08:23:17.6663570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-08-22T08:23:18.6663077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-22T08:23:19.6661093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-08-22T08:23:20.6659729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.63,M,74.16,F*1A
2024-08-22T08:23:21.6656313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-08-22T08:23:22.6552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D
2024-08-22T08:23:23.6587045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-08-22T08:23:24.6610530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-08-22T08:23:25.6607314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-08-22T08:23:26.6605213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-08-22T08:23:27.6604429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-08-22T08:23:28.6601444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-08-22T08:23:29.6628832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-08-22T08:23:30.6627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-08-22T08:23:31.6624959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-22T08:23:32.6622788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.34,F*1E
2024-08-22T08:23:33.6621196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-08-22T08:23:34.6619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-22T08:23:35.6616595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-08-22T08:23:36.6649893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-08-22T08:23:37.6649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-08-22T08:23:38.6646468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-08-22T08:23:39.6644147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E
2024-08-22T08:23:40.6643391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-08-22T08:23:41.6641522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-08-22T08:23:42.6639109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-08-22T08:23:43.6637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-08-22T08:23:44.6635204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-22T08:23:45.6633930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-08-22T08:23:46.6631379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.70,M,74.20,F*12
2024-08-22T08:23:47.6630022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-08-22T08:23:48.6627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-08-22T08:23:49.6627087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-08-22T08:23:50.6652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-08-22T08:23:51.6650058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.13,M,74.44,F*16
2024-08-22T08:23:52.6647911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-08-22T08:23:53.6671205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-08-22T08:23:54.6669797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-08-22T08:23:55.6665654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-08-22T08:23:56.6665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-22T08:23:57.6663265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-08-22T08:23:58.6693016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-08-22T08:23:59.6554144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-08-22T08:24:00.6573875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-08-22T08:24:01.6572626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-08-22T08:24:02.6570755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-08-22T08:24:03.6605018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-08-22T08:24:04.6601848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-08-22T08:24:05.6600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-08-22T08:24:06.6598311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F
2024-08-22T08:24:07.6596193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-22T08:24:08.6640044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-08-22T08:24:09.6635678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-08-22T08:24:10.6634503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-08-22T08:24:11.6632997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-08-22T08:24:12.6631315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-08-22T08:24:13.6629342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-08-22T08:24:14.6626392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-08-22T08:24:15.6624154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-08-22T08:24:16.6623758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-08-22T08:24:17.6621562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-08-22T08:24:18.6619595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-08-22T08:24:19.6617856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.51,M,74.64,F*1C
2024-08-22T08:24:20.6615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-08-22T08:24:21.6641810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-08-22T08:24:22.6693165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-08-22T08:24:23.6691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-08-22T08:24:24.6689708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-08-22T08:24:25.6620565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-08-22T08:24:26.6620092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-08-22T08:24:27.6616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.75,F*16
2024-08-22T08:24:28.6616201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-08-22T08:24:29.6655480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-22T08:24:30.6653255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-22T08:24:31.6651051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-08-22T08:24:32.6648810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-08-22T08:24:33.6649002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-08-22T08:24:34.6677365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-08-22T08:24:35.6674776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-08-22T08:24:36.6709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-08-22T08:24:37.6708156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-08-22T08:24:38.6707511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.67,F*1E
2024-08-22T08:24:39.6578637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-08-22T08:24:40.6574685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-08-22T08:24:41.6573186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-08-22T08:24:42.6572430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-08-22T08:24:43.6724767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-08-22T08:24:44.6724451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-08-22T08:24:45.6586170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-08-22T08:24:46.6582877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-22T08:24:47.6582076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-22T08:24:48.6579800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-08-22T08:24:49.6579038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-08-22T08:24:50.6575608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-22T08:24:51.6573407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-08-22T08:24:52.6572657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-08-22T08:24:53.6727129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-08-22T08:24:54.6724031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-22T08:24:55.6722131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-08-22T08:24:56.6721288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-08-22T08:24:57.6719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-08-22T08:24:58.6716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-08-22T08:24:59.6714470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-08-22T08:25:00.6712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-08-22T08:25:01.6709495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-08-22T08:25:02.6709425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-08-22T08:25:03.6707817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-08-22T08:25:04.6727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-22T08:25:05.6725911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-08-22T08:25:06.6596675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-08-22T08:25:07.6595402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-08-22T08:25:08.6593147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-08-22T08:25:09.6636739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-08-22T08:25:10.6636259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-08-22T08:25:11.6633423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-08-22T08:25:12.6631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-08-22T08:25:13.6629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-08-22T08:25:14.6627504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-08-22T08:25:15.6625667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-08-22T08:25:16.6624326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-08-22T08:25:17.6621672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-08-22T08:25:18.6678488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-08-22T08:25:19.6675734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-22T08:25:20.6690662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-08-22T08:25:21.6702490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-08-22T08:25:22.6700711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-08-22T08:25:23.6698405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-08-22T08:25:24.6697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-08-22T08:25:25.6694942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-08-22T08:25:26.6693003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-08-22T08:25:27.6691087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-08-22T08:25:28.6689092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-08-22T08:25:29.6687267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-08-22T08:25:30.6686404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-08-22T08:25:31.6683352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-08-22T08:25:32.6738887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-08-22T08:25:33.6737940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.92,F*11
2024-08-22T08:25:34.6734711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-08-22T08:25:35.6733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-08-22T08:25:36.6732566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-08-22T08:25:37.6729503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-08-22T08:25:38.6726980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-08-22T08:25:39.6725647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-08-22T08:25:40.6723895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-08-22T08:25:41.6721484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-08-22T08:25:42.6719709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-08-22T08:25:43.6717121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-22T08:25:44.6615582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-08-22T08:25:45.6727771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-08-22T08:25:46.6712206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-08-22T08:25:47.6710491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-08-22T08:25:48.6599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-08-22T08:25:49.6596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-08-22T08:25:50.6594804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-08-22T08:25:51.6749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-08-22T08:25:52.6746367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-08-22T08:25:53.6622634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-08-22T08:25:54.6680155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.47,M,75.17,F*15
2024-08-22T08:25:55.6677923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-08-22T08:25:56.6675543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-08-22T08:25:57.6673546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.06,F*13
2024-08-22T08:25:58.6672219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-08-22T08:25:59.6669833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-08-22T08:26:00.6667813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-08-22T08:26:01.6665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-08-22T08:26:02.6664287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-08-22T08:26:03.6709047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-08-22T08:26:04.6708074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-08-22T08:26:05.6705945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-08-22T08:26:06.6703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-08-22T08:26:07.6700870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19
2024-08-22T08:26:08.6698940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-08-22T08:26:09.6717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-08-22T08:26:10.6714122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-08-22T08:26:11.6603080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.28,M,75.07,F*19
2024-08-22T08:26:12.6756832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-08-22T08:26:13.6754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-08-22T08:26:14.6752500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-08-22T08:26:15.6750087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-08-22T08:26:16.6748967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-08-22T08:26:17.6748217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-08-22T08:26:18.6746142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-08-22T08:26:19.6743021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-08-22T08:26:20.6740837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-08-22T08:26:21.6739376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-08-22T08:26:22.6738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-08-22T08:26:23.6619419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.47,F*10
2024-08-22T08:26:24.6617783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-08-22T08:26:25.6615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.26,F*17
2024-08-22T08:26:26.6653337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-08-22T08:26:27.6651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-08-22T08:26:28.6649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-08-22T08:26:29.6647217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-08-22T08:26:30.6644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-08-22T08:26:31.6641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-08-22T08:26:32.6640930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-08-22T08:26:33.6638206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-08-22T08:26:34.6636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-08-22T08:26:35.6635932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-08-22T08:26:36.6633187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-08-22T08:26:37.6630844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-08-22T08:26:38.6666471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-08-22T08:26:39.6665332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-08-22T08:26:40.6662297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-08-22T08:26:41.6661661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-08-22T08:26:42.6658995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-08-22T08:26:43.6657669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-08-22T08:26:44.6655608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-08-22T08:26:45.6653131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-08-22T08:26:46.6650744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-08-22T08:26:47.6648798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.34,M,75.65,F*18
2024-08-22T08:26:48.6646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-08-22T08:26:49.6689267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-08-22T08:26:50.6687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-08-22T08:26:51.6683564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-08-22T08:26:52.6729817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-08-22T08:26:53.6751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-08-22T08:26:54.6750000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-22T08:26:55.6747383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-08-22T08:26:56.6745933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-08-22T08:26:57.6743114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-08-22T08:26:58.6743068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.43,M,75.69,F*16
2024-08-22T08:26:59.6739590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-08-22T08:27:00.6767217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-08-22T08:27:01.6765266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-08-22T08:27:02.6763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-08-22T08:27:03.6761895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-08-22T08:27:04.6759576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-08-22T08:27:05.6674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-08-22T08:27:06.6696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-08-22T08:27:07.6693908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-08-22T08:27:08.6691885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-08-22T08:27:09.6620194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-08-22T08:27:10.6639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-08-22T08:27:11.6661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-08-22T08:27:12.6658922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-08-22T08:27:13.6657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-08-22T08:27:14.6655867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-08-22T08:27:15.6654313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-08-22T08:27:16.6652248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-08-22T08:27:17.6685350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-08-22T08:27:18.6683591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C
2024-08-22T08:27:19.6681289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-08-22T08:27:20.6679155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-08-22T08:27:21.6678698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-08-22T08:27:22.6675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-08-22T08:27:23.6673762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-22T08:27:24.6671364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.96,F*18
2024-08-22T08:27:25.6748617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-08-22T08:27:26.6649816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-08-22T08:27:27.6648185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-08-22T08:27:28.6645664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-08-22T08:27:29.6644560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-08-22T08:27:30.6641084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-08-22T08:27:31.6796749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-08-22T08:27:32.6794162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-08-22T08:27:33.6791723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-08-22T08:27:34.6693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-08-22T08:27:35.6631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-08-22T08:27:36.6786543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-08-22T08:27:37.6785056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-08-22T08:27:38.6782780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-08-22T08:27:39.6780527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-08-22T08:27:40.6643402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-08-22T08:27:41.6642197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-08-22T08:27:42.6640309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-08-22T08:27:43.6638438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-08-22T08:27:44.6791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-08-22T08:27:45.6790586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-08-22T08:27:46.6666863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-08-22T08:27:47.6665342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-08-22T08:27:48.6663925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-08-22T08:27:49.6661694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-08-22T08:27:50.6659773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-08-22T08:27:51.6657040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-08-22T08:27:52.6655912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-08-22T08:27:53.6670706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-08-22T08:27:54.6721961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E
2024-08-22T08:27:55.6720059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-08-22T08:27:56.6656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-08-22T08:27:57.6810159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-08-22T08:27:58.6808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-08-22T08:27:59.6806043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-08-22T08:28:00.8679740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-08-22T08:28:01.8676526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-08-22T08:28:02.8707012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-08-22T08:28:03.8705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-08-22T08:28:04.8703448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-08-22T08:28:05.8701392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-08-22T08:28:06.8699339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-08-22T08:28:07.8696992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-08-22T08:28:08.8695049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-08-22T08:28:09.8692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-08-22T08:28:10.8691291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-08-22T08:28:11.8750296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18
2024-08-22T08:28:12.8748394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.19,M,76.11,F*1C
2024-08-22T08:28:13.8745905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-08-22T08:28:14.8744225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-08-22T08:28:15.8741758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-08-22T08:28:16.8759549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-08-22T08:28:17.8757437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-08-22T08:28:18.8755413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-08-22T08:28:19.8753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-08-22T08:28:20.8751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-08-22T08:28:21.8749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-08-22T08:28:22.8747190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-08-22T08:28:23.8745072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-08-22T08:28:24.8743065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-08-22T08:28:25.8741324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-08-22T08:28:26.8739400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-08-22T08:28:27.8736797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-08-22T08:28:28.8734912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-22T08:28:29.8733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-22T08:28:30.8730765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-08-22T08:28:31.8765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-08-22T08:28:32.8763595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-08-22T08:28:33.8763423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-08-22T08:28:34.8760304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-08-22T08:28:35.8759743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E
2024-08-22T08:28:36.8757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-08-22T08:28:37.8755521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.58,M,76.33,F*19
2024-08-22T08:28:38.8752922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-08-22T08:28:39.8750675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-08-22T08:28:40.8748364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.47,M,76.26,F*1F
2024-08-22T08:28:41.8797411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-08-22T08:28:42.8794677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-08-22T08:28:43.8792510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-08-22T08:28:44.8791441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-08-22T08:28:45.8788697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-08-22T08:28:46.8787286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-08-22T08:28:47.8784072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-08-22T08:28:48.8782378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-08-22T08:28:49.8816688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.59,F*1D
2024-08-22T08:28:50.8815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-08-22T08:28:51.8813203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-08-22T08:28:52.8811557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-08-22T08:28:53.8809940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-08-22T08:28:54.8808207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-08-22T08:28:55.8805003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.22,M,76.67,F*12
2024-08-22T08:28:56.8803734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-08-22T08:28:57.8801502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-08-22T08:28:58.8799580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-08-22T08:28:59.8797962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-08-22T08:29:00.8796249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-08-22T08:29:01.8794603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-08-22T08:29:02.8822984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.22,M,76.67,F*12
2024-08-22T08:29:03.8688212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-08-22T08:29:04.8747836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.15,M,76.63,F*14
2024-08-22T08:29:05.8745514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-08-22T08:29:06.8770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-08-22T08:29:07.8767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-08-22T08:29:08.8764679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-08-22T08:29:09.8788307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-08-22T08:29:10.8786024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-08-22T08:29:11.8827614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-22T08:29:12.8669497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-08-22T08:29:13.8825437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-08-22T08:29:14.8821914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-08-22T08:29:15.8820496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-08-22T08:29:16.8817910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-08-22T08:29:17.8815272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.21,M,76.67,F*19
2024-08-22T08:29:18.8691238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-08-22T08:29:19.8690095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-08-22T08:29:20.8686882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.94,M,76.52,F*1A
2024-08-22T08:29:21.8684275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-08-22T08:29:22.8682801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.82,F*16
2024-08-22T08:29:23.8681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.97,M,77.09,F*12
2024-08-22T08:29:24.8835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-08-22T08:29:25.8833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-08-22T08:29:26.8830446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-08-22T08:29:27.8674332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-08-22T08:29:28.8826181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-08-22T08:29:29.8825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-08-22T08:29:30.8686478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-08-22T08:29:31.8710052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-08-22T08:29:32.8707379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-08-22T08:29:33.8705161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-08-22T08:29:34.8702823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.33,M,76.73,F*1E
2024-08-22T08:29:35.8701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-08-22T08:29:36.8722301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-08-22T08:29:37.8721220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-08-22T08:29:38.8719466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-08-22T08:29:39.8717125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.19,M,76.65,F*1B
2024-08-22T08:29:40.8715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-08-22T08:29:41.8739358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-08-22T08:29:42.8798921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-08-22T08:29:43.8816508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-08-22T08:29:44.8814549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-08-22T08:29:45.8812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-08-22T08:29:46.8810466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-08-22T08:29:47.8808411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-08-22T08:29:48.8806210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-08-22T08:29:49.8804393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-08-22T08:29:50.8802425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-08-22T08:29:51.8800528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.07,F*12
2024-08-22T08:29:52.8798098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-08-22T08:29:53.8796649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-22T08:29:54.8794185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-08-22T08:29:55.8793450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.58,M,76.87,F*14
2024-08-22T08:29:56.8791391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-08-22T08:29:57.8788322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-08-22T08:29:58.8823956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-08-22T08:29:59.8822111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-08-22T08:30:00.8820514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-08-22T08:30:01.8818100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-08-22T08:30:02.8815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-08-22T08:30:03.8712759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-08-22T08:30:04.8710796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-08-22T08:30:05.8708533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.94,M,77.07,F*1E
2024-08-22T08:30:06.8705767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-08-22T08:30:07.8745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-08-22T08:30:08.8742794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-08-22T08:30:09.8741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.19,F*1A
2024-08-22T08:30:10.8739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-08-22T08:30:11.8836765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-08-22T08:30:12.8708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-08-22T08:30:13.8707329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-08-22T08:30:14.8728827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-08-22T08:30:15.8726313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-08-22T08:30:16.8724765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-08-22T08:30:17.8723120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-08-22T08:30:18.8721510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-08-22T08:30:19.8719581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-08-22T08:30:20.8717110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-22T08:30:21.8715032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-08-22T08:30:22.8713022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-08-22T08:30:23.8711102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-08-22T08:30:24.8709219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-08-22T08:30:25.8863432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-08-22T08:30:26.8861226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-08-22T08:30:27.8859462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-08-22T08:30:28.8702255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-08-22T08:30:29.8855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16
2024-08-22T08:30:30.8853802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-08-22T08:30:31.8851607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-08-22T08:30:32.8849409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-08-22T08:30:33.8848792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-08-22T08:30:34.8846451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-08-22T08:30:35.8844682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-08-22T08:30:36.8842750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-08-22T08:30:37.8840269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-08-22T08:30:38.8857636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-08-22T08:30:39.8835818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-08-22T08:30:40.8834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-22T08:30:41.8833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-08-22T08:30:42.8831344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-08-22T08:30:43.8854331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-08-22T08:30:44.8853251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-08-22T08:30:45.8850257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-08-22T08:30:46.8848918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-08-22T08:30:47.8847419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-08-22T08:30:48.8845028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.85,f,141.38,M,77.31,F*16
2024-08-22T08:30:49.8842989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-08-22T08:30:50.8840529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-08-22T08:30:51.8839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-08-22T08:30:52.8836791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-08-22T08:30:53.8834746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-08-22T08:30:54.8832479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-08-22T08:30:55.8830387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-08-22T08:30:56.8828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-08-22T08:30:57.8844598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-08-22T08:30:58.8843332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.59,F*1D
2024-08-22T08:30:59.8841318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-08-22T08:31:00.8839503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-08-22T08:31:01.8836903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-08-22T08:31:02.8835889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.82,M,77.55,F*1B
2024-08-22T08:31:03.8832673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-08-22T08:31:04.8831790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-08-22T08:31:05.8829429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-08-22T08:31:06.8887461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-08-22T08:31:07.8767351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-08-22T08:31:08.8803890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-08-22T08:31:09.8801494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-08-22T08:31:10.8832089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.55,F*1F
2024-08-22T08:31:11.8719157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.61,F*1D
2024-08-22T08:31:12.8873515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-08-22T08:31:13.8871091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-08-22T08:31:14.8870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-08-22T08:31:15.8867914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-08-22T08:31:16.8865545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-08-22T08:31:17.8863739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-08-22T08:31:18.8861741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-08-22T08:31:19.8736705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-08-22T08:31:20.8734398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.64,F*1A
2024-08-22T08:31:23.4042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-08-22T08:31:23.8729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.08,M,77.69,F*14
2024-08-22T08:31:24.8884540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-08-22T08:31:25.8881555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.95,M,77.62,F*1B
2024-08-22T08:31:26.8765517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-08-22T08:31:27.8764714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-08-22T08:31:28.8761810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-08-22T08:31:29.8759899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-08-22T08:31:30.8758894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-08-22T08:31:31.8756001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-08-22T08:31:32.8753806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-08-22T08:31:33.8751822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-08-22T08:31:34.8749769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.08,F*11
2024-08-22T08:31:35.8748628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-08-22T08:31:36.8903013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-08-22T08:31:37.8743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-08-22T08:31:38.8741590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-08-22T08:31:39.8740155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.09,M,77.70,F*12
2024-08-22T08:31:40.8835414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-08-22T08:31:41.8834380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-08-22T08:31:42.8831596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-08-22T08:31:43.8829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-08-22T08:31:44.8827961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11
2024-08-22T08:31:45.8825799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.67,M,78.01,F*13
2024-08-22T08:31:46.8824271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-08-22T08:31:47.8821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.49,M,77.91,F*13
2024-08-22T08:31:48.8819919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-08-22T08:31:49.8818105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-08-22T08:31:50.8816697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-08-22T08:31:51.8869860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.60,M,77.97,F*16
2024-08-22T08:31:52.8868666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-08-22T08:31:53.8891255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-08-22T08:31:54.8767886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F
2024-08-22T08:31:55.8920958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.99,f,142.95,M,78.16,F*1E
2024-08-22T08:31:56.8763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-08-22T08:31:57.8761897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-08-22T08:31:58.8759897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-08-22T08:31:59.8962193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-08-22T08:32:00.8875745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-08-22T08:32:01.8873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-08-22T08:32:02.8872203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.22,F*1A
2024-08-22T08:32:03.8869139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-08-22T08:32:04.8867171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.23,f,143.33,M,78.37,F*18
2024-08-22T08:32:05.8865416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-08-22T08:32:06.8864336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-08-22T08:32:07.8861389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-08-22T08:32:08.8859260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-08-22T08:32:09.8858292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-08-22T08:32:10.8875253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-08-22T08:32:11.8872565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-08-22T08:32:12.8820975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-08-22T08:32:13.8867444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-08-22T08:32:14.8908787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-08-22T08:32:15.8906068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-08-22T08:32:16.8748930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.25,F*14
2024-08-22T08:32:17.8903394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-08-22T08:32:18.8900464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-08-22T08:32:19.8898677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-08-22T08:32:20.8897159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-08-22T08:32:21.8894561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-08-22T08:32:22.8892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-08-22T08:32:23.8891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-08-22T08:32:24.8889092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-08-22T08:32:25.8913969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-08-22T08:32:26.8912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-08-22T08:32:27.8909731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-08-22T08:32:28.8908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-08-22T08:32:29.8906706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-08-22T08:32:30.8914511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.19,f,143.62,M,78.53,F*16
2024-08-22T08:32:31.8902450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-08-22T08:32:32.8900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-08-22T08:32:33.8897729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-08-22T08:32:34.8773956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-08-22T08:32:35.8795783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-08-22T08:32:36.8794125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-08-22T08:32:37.8792788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-08-22T08:32:38.8790342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-08-22T08:32:39.8787857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.48,M,78.45,F*15
2024-08-22T08:32:40.8784876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-08-22T08:32:41.8784529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.82,F*16
2024-08-22T08:32:42.8938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-08-22T08:32:43.8927289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-08-22T08:32:44.8925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-08-22T08:32:45.8789495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-08-22T08:32:46.8789290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-08-22T08:32:47.8786689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-08-22T08:32:48.8784211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-08-22T08:32:49.8938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-08-22T08:32:50.8936201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-08-22T08:32:51.8779208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.57,F*1A
2024-08-22T08:32:52.8777374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-08-22T08:32:53.8774032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.73,F*1E
2024-08-22T08:32:54.8928247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-08-22T08:32:55.8927355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-22T08:32:56.8923883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.98,F*11
2024-08-22T08:32:57.8923169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-08-22T08:32:58.8921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-08-22T08:32:59.8919119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.81,f,143.81,M,78.64,F*1E
2024-08-22T08:33:00.8916930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-08-22T08:33:01.8914318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-08-22T08:33:02.8913269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-08-22T08:33:03.8910234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-08-22T08:33:04.8909592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-08-22T08:33:05.8930584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-22T08:33:06.8929027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-22T08:33:07.8927045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-08-22T08:33:08.8923349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-08-22T08:33:09.8922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.19,M,78.85,F*14
2024-08-22T08:33:10.8920070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-08-22T08:33:11.8918608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-08-22T08:33:12.8783097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.82,F*16
2024-08-22T08:33:13.8894816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-08-22T08:33:14.8893094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-08-22T08:33:15.8892199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-22T08:33:16.8889529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-08-22T08:33:17.8887257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-22T08:33:18.8885377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-08-22T08:33:19.8883426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-08-22T08:33:20.8882124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-08-22T08:33:21.8949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-08-22T08:33:22.8947905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-08-22T08:33:23.8946959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-08-22T08:33:24.8943659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-22T08:33:25.8824870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-08-22T08:33:26.8822491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-22T08:33:27.8820650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-08-22T08:33:28.8818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-22T08:33:29.8838750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-22T08:33:30.8835249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-08-22T08:33:31.8834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-08-22T08:33:32.8849236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-08-22T08:33:33.8847511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-22T08:33:34.8845455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-22T08:33:35.8843212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-08-22T08:33:36.8861704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-08-22T08:33:37.8860175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-08-22T08:33:38.8857728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-22T08:33:39.8856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-08-22T08:33:40.8854008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.34,F*13
2024-08-22T08:33:41.8852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-08-22T08:33:42.8879529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.83,M,79.19,F*19
2024-08-22T08:33:43.8911107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-22T08:33:44.8907928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-22T08:33:45.8940122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-22T08:33:46.8801456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-22T08:33:47.8955602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-08-22T08:33:48.8953697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-08-22T08:33:49.8991759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-08-22T08:33:50.8949921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-22T08:33:51.8822100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-08-22T08:33:52.8819818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-08-22T08:33:53.8819035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.42,F*16
2024-08-22T08:33:54.8815911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-08-22T08:33:55.8814261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-22T08:33:56.8811424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-08-22T08:33:57.8897119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-08-22T08:33:58.8896288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.66,f,145.29,M,79.44,F*17
2024-08-22T08:33:59.8894244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-08-22T08:34:00.8913898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-22T08:34:01.8836589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-08-22T08:34:02.8833913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-22T08:34:03.8832339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-08-22T08:34:04.8830541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-08-22T08:34:05.8859998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-08-22T08:34:06.8858139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-22T08:34:07.8877023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.81,M,79.73,F*1B
2024-08-22T08:34:08.8874786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-08-22T08:34:09.8873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-08-22T08:34:10.8872115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-08-22T08:34:11.8870286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-08-22T08:34:12.8897205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.76,F*10
2024-08-22T08:34:13.8894969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-08-22T08:34:14.8932052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-08-22T08:34:15.8930014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-08-22T08:34:16.8927060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-22T08:34:17.8926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-08-22T08:34:18.8925142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-08-22T08:34:19.8921653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-08-22T08:34:20.8950312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-22T08:34:21.8820491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-08-22T08:34:22.8818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-08-22T08:34:23.8973028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-08-22T08:34:24.8970615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-08-22T08:34:25.8968569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-08-22T08:34:26.8966774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-08-22T08:34:27.8964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-08-22T08:34:28.8990779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-08-22T08:34:29.8832741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-08-22T08:34:30.8864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-08-22T08:34:31.8861336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-22T08:34:32.8858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-08-22T08:34:33.8857244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-08-22T08:34:34.8855392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-08-22T08:34:35.8853617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-22T08:34:36.8851702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-08-22T08:34:37.8849245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-08-22T08:34:38.8847146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-08-22T08:34:39.8854306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-08-22T08:34:40.8843905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-08-22T08:34:41.8874241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-08-22T08:34:42.8873329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-08-22T08:34:43.8903492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-08-22T08:34:44.8901113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-08-22T08:34:45.8943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-08-22T08:34:46.8941928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-08-22T08:34:47.8938633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-08-22T08:34:48.8936617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.95,M,80.35,F*19
2024-08-22T08:34:49.8935651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-08-22T08:34:50.8961991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-08-22T08:34:51.8960603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-08-22T08:34:52.8958121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-22T08:34:53.8955686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-08-22T08:34:54.8954235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-08-22T08:34:55.9000474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-08-22T08:34:56.8998007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.62,f,147.10,M,80.44,F*16
2024-08-22T08:34:57.8994613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-08-22T08:34:58.8994240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-22T08:34:59.8991619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-08-22T08:35:00.8930025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-08-22T08:35:01.9007112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-08-22T08:35:02.9004836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-08-22T08:35:03.8847324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-08-22T08:35:04.9000833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-08-22T08:35:05.8998822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-08-22T08:35:06.8997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-08-22T08:35:07.8865452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-08-22T08:35:08.8864901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-08-22T08:35:09.8862674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.67,F*10
2024-08-22T08:35:10.9016075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-08-22T08:35:11.9015570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.53,M,80.67,F*16
2024-08-22T08:35:12.9012018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-08-22T08:35:13.8855034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-22T08:35:14.8871425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-08-22T08:35:15.8921711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-08-22T08:35:16.8917965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-08-22T08:35:17.8939827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-08-22T08:35:18.8936582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-08-22T08:35:19.8935963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-08-22T08:35:20.8933623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-08-22T08:35:21.8932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-08-22T08:35:22.8929178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-08-22T08:35:23.8927477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.68,M,80.75,F*1C
2024-08-22T08:35:24.8925533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-22T08:35:25.8923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-08-22T08:35:26.8921558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-08-22T08:35:27.8919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.08,M,80.97,F*14
2024-08-22T08:35:28.8917531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-08-22T08:35:29.8916195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-22T08:35:30.8945162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-22T08:35:31.8941908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-22T08:35:32.8939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-08-22T08:35:33.8937420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-08-22T08:35:34.8936237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.33,M,81.11,F*1C
2024-08-22T08:35:35.8934859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-08-22T08:35:36.8969847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-08-22T08:35:37.8880531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-22T08:35:38.8878934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-08-22T08:35:39.8877341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11
2024-08-22T08:35:40.8874643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-08-22T08:35:41.8922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-08-22T08:35:42.8920021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-08-22T08:35:43.8918170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-08-22T08:35:44.8916545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-08-22T08:35:45.8914897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-08-22T08:35:46.8933468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-08-22T08:35:47.8929297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-08-22T08:35:48.8927102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.15,F*11
2024-08-22T08:35:49.8924970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-08-22T08:35:50.8923230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-08-22T08:35:51.8921764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-22T08:35:52.8918969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.17,F*18
2024-08-22T08:35:53.8916980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-08-22T08:35:54.8915543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-08-22T08:35:55.8913528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-08-22T08:35:56.8911787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-08-22T08:35:57.8910850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A
2024-08-22T08:35:58.8907672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-08-22T08:35:59.8905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-08-22T08:36:00.8927822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.62,M,81.26,F*15
2024-08-22T08:36:01.8924698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-08-22T08:36:02.8922989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-08-22T08:36:03.8921534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-22T08:36:04.8919651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-08-22T08:36:05.8918076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-08-22T08:36:06.8936426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-08-22T08:36:07.8934554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-22T08:36:08.8932717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-08-22T08:36:09.8931590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-08-22T08:36:10.8928549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-08-22T08:36:11.8926633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-08-22T08:36:12.8947271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-08-22T08:36:13.8944420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.78,M,81.90,F*1E
2024-08-22T08:36:14.8942549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-08-22T08:36:15.8981403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-22T08:36:16.8979724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-08-22T08:36:17.9016734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-08-22T08:36:18.9013780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-08-22T08:36:19.9012098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-08-22T08:36:20.9010204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-08-22T08:36:21.9007887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-08-22T08:36:22.9006008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.55,M,81.77,F*1A
2024-08-22T08:36:23.9045926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-08-22T08:36:24.9043468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-08-22T08:36:25.9041065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-08-22T08:36:26.9038741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-22T08:36:27.9036921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-22T08:36:28.9034653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-08-22T08:36:29.9033675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-22T08:36:30.9030725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-08-22T08:36:31.9028883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-22T08:36:32.9051046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-22T08:36:33.9048160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-08-22T08:36:34.9047009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-08-22T08:36:35.9045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-22T08:36:36.9043350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-08-22T08:36:37.9041269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-22T08:36:38.8920159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-08-22T08:36:39.8918133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-08-22T08:36:40.9072244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-08-22T08:36:41.9069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-22T08:36:42.9067807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-22T08:36:43.8909807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-22T08:36:44.9065224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.44,M,82.26,F*13
2024-08-22T08:36:45.8933324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-08-22T08:36:46.8932462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-08-22T08:36:47.8944684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-08-22T08:36:48.8927862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.47,M,82.28,F*1D
2024-08-22T08:36:49.8925710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.66,M,82.38,F*19
2024-08-22T08:36:50.9080275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-22T08:36:51.9078360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-08-22T08:36:52.8920826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-08-22T08:36:53.8942767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-08-22T08:36:54.8941489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-22T08:36:55.8939117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-08-22T08:36:56.8938375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-08-22T08:36:57.8936252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-08-22T08:36:58.8933008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-08-22T08:36:59.8964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-08-22T08:37:00.8962666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-08-22T08:37:01.8982379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.25,f,150.95,M,82.54,F*1B
2024-08-22T08:37:02.8948017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-08-22T08:37:03.8947077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-08-22T08:37:04.8945000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-08-22T08:37:05.8943198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-08-22T08:37:06.8940502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.73,F*1A
2024-08-22T08:37:07.8973324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-08-22T08:37:08.8971155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-22T08:37:09.8969523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-08-22T08:37:10.8966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-08-22T08:37:11.8964782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-08-22T08:37:12.8963502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-08-22T08:37:13.8961458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-08-22T08:37:14.9005469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-22T08:37:15.9003383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-22T08:37:16.9002299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-08-22T08:37:17.8998888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-08-22T08:37:18.8997841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-08-22T08:37:19.8994723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-08-22T08:37:20.8993604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-08-22T08:37:21.8990926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-08-22T08:37:22.8989394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-22T08:37:23.8987495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-08-22T08:37:24.8986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-08-22T08:37:25.8984463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-08-22T08:37:26.8981332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-08-22T08:37:27.8980373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-22T08:37:28.9010231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-08-22T08:37:29.9007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-08-22T08:37:30.9032643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-22T08:37:31.9031120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-08-22T08:37:32.9028548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-08-22T08:37:33.9076060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-08-22T08:37:34.9074254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-08-22T08:37:35.9072667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-22T08:37:36.9070042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-22T08:37:37.9068616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-08-22T08:37:38.9066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-08-22T08:37:39.9064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-08-22T08:37:40.9062735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-08-22T08:37:41.9059674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-08-22T08:37:42.9099458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-08-22T08:37:43.9097704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-08-22T08:37:44.8970459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-08-22T08:37:45.9010623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-22T08:37:46.9040838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.87,M,83.59,F*1E
2024-08-22T08:37:47.9039235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-08-22T08:37:48.9075220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-22T08:37:49.9073340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-08-22T08:37:50.9019615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-08-22T08:37:51.9017304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-22T08:37:52.9015518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-22T08:37:53.9013632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-22T08:37:54.9011638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-08-22T08:37:55.9039008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-08-22T08:37:56.9080176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-08-22T08:37:57.9077554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-08-22T08:37:58.9076230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-08-22T08:37:59.9073139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-08-22T08:38:00.9072136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-22T08:38:01.9070191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-08-22T08:38:02.9067479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-22T08:38:03.9064920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-08-22T08:38:04.9111249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-08-22T08:38:05.9000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-22T08:38:06.8998191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-08-22T08:38:07.8996625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-08-22T08:38:08.8995283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-08-22T08:38:09.9148352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-22T08:38:10.8990261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-08-22T08:38:11.8988497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-22T08:38:12.8987051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.24,M,83.79,F*14
2024-08-22T08:38:13.8984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-22T08:38:14.8983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.07,F*1A
2024-08-22T08:38:15.9137103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-08-22T08:38:16.9135950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-22T08:38:17.9132743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-08-22T08:38:18.9006250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-22T08:38:19.9003597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-08-22T08:38:20.9001691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-22T08:38:21.8999425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-22T08:38:22.8997776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-08-22T08:38:23.9151858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-08-22T08:38:24.9149934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-08-22T08:38:25.9148051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-08-22T08:38:26.9146795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-22T08:38:27.9143943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-22T08:38:28.9142025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-08-22T08:38:29.9140957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-08-22T08:38:30.9139135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-08-22T08:38:31.9018528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-22T08:38:32.9017287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-08-22T08:38:33.9015341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B
2024-08-22T08:38:34.9012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.57,F*1B
2024-08-22T08:38:35.9156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-08-22T08:38:36.9153830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-08-22T08:38:37.9152334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-08-22T08:38:38.9167778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-22T08:38:39.9165535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-22T08:38:40.9050578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-08-22T08:38:41.9048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-22T08:38:42.9046850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-22T08:38:43.9045134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-08-22T08:38:44.9103088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-08-22T08:38:45.9100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-08-22T08:38:46.9099138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-08-22T08:38:47.9096814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-22T08:38:48.9094883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-08-22T08:38:49.9139022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-22T08:38:50.9050319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.63,M,85.10,F*16
2024-08-22T08:38:51.9046650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.90,f,155.72,M,85.15,F*17
2024-08-22T08:38:52.9046662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.16,f,155.80,M,85.19,F*19
2024-08-22T08:38:53.9044331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-22T08:38:54.9043132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-22T08:38:55.9113900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-08-22T08:38:56.9112074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-08-22T08:38:57.9110345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-08-22T08:38:58.9109316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-08-22T08:38:59.9105884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.03,M,85.32,F*1E
2024-08-22T08:39:00.9104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-22T08:39:01.9102154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-08-22T08:39:02.9101031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-22T08:39:03.9098552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-08-22T08:39:04.9096390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-08-22T08:39:05.9093894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-08-22T08:39:06.9092445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-08-22T08:39:07.9090238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-22T08:39:08.9089565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.55,F*1D
2024-08-22T08:39:09.9086845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.72,F*1B
2024-08-22T08:39:10.9085045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-08-22T08:39:11.9082203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-08-22T08:39:12.9080375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-08-22T08:39:13.9079224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-08-22T08:39:14.9076476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-22T08:39:15.9074858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-08-22T08:39:16.9072414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-08-22T08:39:17.9070710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-08-22T08:39:18.9068805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-08-22T08:39:19.9067454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.75,M,85.71,F*17
2024-08-22T08:39:20.9220376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-08-22T08:39:21.9062069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.16,M,85.93,F*13
2024-08-22T08:39:22.9216678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-08-22T08:39:23.9214617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-08-22T08:39:24.9213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-08-22T08:39:25.9120314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-08-22T08:39:26.9119366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-08-22T08:39:27.9117370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-08-22T08:39:28.9114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-08-22T08:39:29.9112400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-08-22T08:39:30.9110826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-08-22T08:39:31.9149612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-08-22T08:39:32.9179748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.07,F*1B
2024-08-22T08:39:33.9212680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-08-22T08:39:34.9210828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-08-22T08:39:35.9208935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-08-22T08:39:36.9206869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.52,F*1D
2024-08-22T08:39:37.9204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-08-22T08:39:38.9202654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.17,f,157.63,M,86.19,F*12
2024-08-22T08:39:39.9201054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.90,f,157.55,M,86.15,F*15
2024-08-22T08:39:40.9198771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-08-22T08:39:41.9197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-08-22T08:39:42.9144326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-08-22T08:39:43.9142838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-08-22T08:39:44.9140627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10
2024-08-22T08:39:45.9138129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.57,F*1B
2024-08-22T08:39:46.9137047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-08-22T08:39:47.9163935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-08-22T08:39:48.9162114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.02,f,158.20,M,86.50,F*1D
2024-08-22T08:39:49.9221775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-08-22T08:39:50.9219857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-08-22T08:39:51.9217483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-08-22T08:39:52.9215799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-08-22T08:39:53.9213626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-08-22T08:39:54.9211968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-08-22T08:39:55.9242101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.77,M,86.81,F*1B
2024-08-22T08:39:56.9118878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-08-22T08:39:57.9118543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-08-22T08:39:58.9114689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-08-22T08:39:59.9113351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-08-22T08:40:00.9111675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-08-22T08:40:01.9166938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-08-22T08:40:02.9164367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-08-22T08:40:03.9162578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-08-22T08:40:04.9161013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-08-22T08:40:05.9159413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-08-22T08:40:06.9158290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15
2024-08-22T08:40:07.9155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-08-22T08:40:08.9154031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-08-22T08:40:09.9151181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-08-22T08:40:10.9149847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.24,f,160.09,M,87.54,F*13
2024-08-22T08:40:11.9147812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-08-22T08:40:12.9145625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-08-22T08:40:13.9142834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-08-22T08:40:14.9141167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-08-22T08:40:15.9139694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-08-22T08:40:16.9137997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-08-22T08:40:17.9135219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-08-22T08:40:18.9133594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-08-22T08:40:19.9131723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.96,M,87.47,F*10
2024-08-22T08:40:20.9130130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-08-22T08:40:21.9128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-08-22T08:40:22.9281431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-08-22T08:40:23.9279368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-08-22T08:40:24.9291031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-08-22T08:40:25.9275458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-08-22T08:40:26.9273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.66,M,87.85,F*1A
2024-08-22T08:40:27.9270606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-08-22T08:40:28.9269570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-08-22T08:40:29.9268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.95,M,88.01,F*15
2024-08-22T08:40:30.9265743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-08-22T08:40:31.9289894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.01,F*10
2024-08-22T08:40:32.9288763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-08-22T08:40:33.9285887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-08-22T08:40:34.9227478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-08-22T08:40:35.9225948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.13,M,88.11,F*1C
2024-08-22T08:40:36.9223765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-08-22T08:40:37.9223509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-08-22T08:40:38.9221135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-08-22T08:40:39.9219317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-08-22T08:40:40.9248399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-08-22T08:40:41.9246142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14
2024-08-22T08:40:42.9244538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-08-22T08:40:43.9242332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-08-22T08:40:44.9239848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.45,F*12
2024-08-22T08:40:45.9238315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-08-22T08:40:46.9236761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-08-22T08:40:47.9233643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-08-22T08:40:48.9232547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-08-22T08:40:49.9229782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-08-22T08:40:50.9229274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-08-22T08:40:51.9226594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-08-22T08:40:52.9225091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-08-22T08:40:53.9222502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-08-22T08:40:54.9220247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-08-22T08:40:55.9218995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-08-22T08:40:56.9216793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-08-22T08:40:57.9234509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-08-22T08:40:58.9233198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-08-22T08:40:59.9232327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-08-22T08:41:00.9228906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-08-22T08:41:01.9227144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-08-22T08:41:02.9225717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.03,M,89.15,F*16
2024-08-22T08:41:03.9223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.27,F*1F
2024-08-22T08:41:04.9222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.03,M,89.15,F*16
2024-08-22T08:41:05.9220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-08-22T08:41:06.9217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-08-22T08:41:07.9246471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-08-22T08:41:08.9244241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-08-22T08:41:09.9242355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-08-22T08:41:10.9240450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-08-22T08:41:11.9238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-08-22T08:41:12.9281285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.24,F*1A
2024-08-22T08:41:13.9279363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-08-22T08:41:14.9277218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.98,M,89.67,F*1D
2024-08-22T08:41:15.9275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-08-22T08:41:16.9273541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-08-22T08:41:17.9211155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-08-22T08:41:18.9209311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-08-22T08:41:19.9207779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-08-22T08:41:20.9204293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-08-22T08:41:21.9359305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-08-22T08:41:22.9357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-08-22T08:41:23.9200029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.26,M,89.82,F*1F
2024-08-22T08:41:24.9353728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-08-22T08:41:25.9352456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-08-22T08:41:26.9349650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-08-22T08:41:27.9233065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-08-22T08:41:28.9231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-08-22T08:41:29.9229507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-08-22T08:41:30.9227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-08-22T08:41:31.9225980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-08-22T08:41:32.9247885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-08-22T08:41:33.9246497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-08-22T08:41:34.9276554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.50,f,165.05,M,90.25,F*1B
2024-08-22T08:41:35.9274473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-08-22T08:41:36.9271865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-08-22T08:41:37.9271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.88,M,90.70,F*1D
2024-08-22T08:41:38.9267718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.48,f,165.96,M,90.75,F*18
2024-08-22T08:41:39.9266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-08-22T08:41:40.9264518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.74,M,90.63,F*17
2024-08-22T08:41:41.9262453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.69,F*1E
2024-08-22T08:41:42.9258963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.70,F*16
2024-08-22T08:41:43.9258835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-08-22T08:41:44.9257197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-08-22T08:41:45.9254055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-08-22T08:41:46.9252740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-08-22T08:41:47.9289479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.44,M,91.01,F*10
2024-08-22T08:41:48.9311681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-08-22T08:41:49.9309570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.48,M,91.03,F*15
2024-08-22T08:41:50.9329821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-08-22T08:41:51.9377883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-08-22T08:41:52.9361078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-08-22T08:41:53.9359247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-08-22T08:41:54.9356971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-08-22T08:41:55.9355076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-08-22T08:41:56.9353541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-08-22T08:41:57.9351947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-08-22T08:41:58.9373908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-08-22T08:41:59.9372075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-08-22T08:42:00.9370326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-08-22T08:42:01.9368816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.31,M,91.48,F*11
2024-08-22T08:42:02.9407673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.41,M,91.54,F*12
2024-08-22T08:42:03.9405503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.20,f,167.70,M,91.70,F*1D
2024-08-22T08:42:04.9404102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-08-22T08:42:05.9402646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.60,f,168.13,M,91.93,F*1F
2024-08-22T08:42:06.9399910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.34,M,92.05,F*19
2024-08-22T08:42:07.9397417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-08-22T08:42:08.9395439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-08-22T08:42:09.9394150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-08-22T08:42:10.9392327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-08-22T08:42:11.9389953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-08-22T08:42:12.9387814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.49,M,92.13,F*1E
2024-08-22T08:42:13.9386334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-08-22T08:42:14.9384425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-08-22T08:42:15.9382144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11
2024-08-22T08:42:16.9380143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-08-22T08:42:17.9409996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-08-22T08:42:18.9408322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-08-22T08:42:19.9444721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.24,F*1D
2024-08-22T08:42:20.9286584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-08-22T08:42:21.9440180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-08-22T08:42:22.9438930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.12,f,169.81,M,92.85,F*12
2024-08-22T08:42:23.9436599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-08-22T08:42:24.9434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-08-22T08:42:25.9336823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-08-22T08:42:26.9430887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-08-22T08:42:27.9428413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-08-22T08:42:28.9461203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.39,f,169.89,M,92.90,F*17
2024-08-22T08:42:29.9458472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-08-22T08:42:30.9456618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-08-22T08:42:31.9454980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-08-22T08:42:32.9452851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-08-22T08:42:33.9450546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-08-22T08:42:34.9470157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-08-22T08:42:35.9467543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-08-22T08:42:36.9337597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.86,M,93.43,F*1C
2024-08-22T08:42:37.9338138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.00,M,93.51,F*18
2024-08-22T08:42:38.9370995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-22T08:42:39.9369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-08-22T08:42:40.9368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-08-22T08:42:41.9366870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.61,M,93.84,F*15
2024-08-22T08:42:42.9384341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.96,F*17
2024-08-22T08:42:43.9401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-08-22T08:42:44.9399390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-08-22T08:42:45.9398439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.22,f,171.97,M,94.04,F*10
2024-08-22T08:42:46.9396250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-08-22T08:42:47.9394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.64,M,93.86,F*13
2024-08-22T08:42:48.9391821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.86,F*14
2024-08-22T08:42:49.9390435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-08-22T08:42:50.9387090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.54,M,94.34,F*1B
2024-08-22T08:42:51.9385292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-08-22T08:42:52.9384917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-08-22T08:42:53.9502211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-08-22T08:42:54.9380445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-08-22T08:42:55.9378929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.57,F*16
2024-08-22T08:42:56.9375916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-08-22T08:42:57.9374700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-08-22T08:42:58.9516652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-08-22T08:42:59.9445861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-08-22T08:43:00.9443127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.74,f,173.35,M,94.79,F*1F
2024-08-22T08:43:01.9441784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-08-22T08:43:02.9439637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14
2024-08-22T08:43:03.9436532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-08-22T08:43:04.9434998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-08-22T08:43:05.9432828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.17,M,95.24,F*1A
2024-08-22T08:43:06.9430859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.08,f,173.76,M,95.01,F*14
2024-08-22T08:43:07.9428653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.11,f,173.77,M,95.02,F*1E
2024-08-22T08:43:08.9427038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-08-22T08:43:09.9424697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-08-22T08:43:10.9424070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-08-22T08:43:11.9421411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-08-22T08:43:12.9420569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-08-22T08:43:13.9469682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-08-22T08:43:14.9512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-08-22T08:43:15.9511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-08-22T08:43:16.9508825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-08-22T08:43:17.9431283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-08-22T08:43:18.9431113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-08-22T08:43:19.9427725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-08-22T08:43:20.9426158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-08-22T08:43:21.9456689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-08-22T08:43:22.9454321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.18,F*1E
2024-08-22T08:43:23.9451838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-08-22T08:43:24.9505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.70,M,96.07,F*18
2024-08-22T08:43:25.9502284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.61,f,175.75,M,96.10,F*1B
2024-08-22T08:43:26.9501679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.97,M,96.22,F*12
2024-08-22T08:43:27.9499424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-08-22T08:43:28.9528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-08-22T08:43:29.9464883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-08-22T08:43:30.9463201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-08-22T08:43:31.9461000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-08-22T08:43:32.9501806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-08-22T08:43:33.9499744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-08-22T08:43:34.9530342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-08-22T08:43:35.9549957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.64,f,176.67,M,96.61,F*17
2024-08-22T08:43:36.9436651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.71,F*1F
2024-08-22T08:43:37.9456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.87,f,177.05,M,96.81,F*17
2024-08-22T08:43:38.9492014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.00,F*10
2024-08-22T08:43:39.9489973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-08-22T08:43:40.9488743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.73,M,97.19,F*19
2024-08-22T08:43:41.9486220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-08-22T08:43:42.9483880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.62,f,177.89,M,97.27,F*16
2024-08-22T08:43:43.9482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-08-22T08:43:44.9636727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.98,f,177.69,M,97.16,F*1E
2024-08-22T08:43:45.9478265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.40,f,177.82,M,97.23,F*19
2024-08-22T08:43:46.9476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-08-22T08:43:47.9474724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-08-22T08:43:48.9472034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.09,f,178.34,M,97.51,F*15
2024-08-22T08:43:49.9470301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.88,f,178.27,M,97.48,F*17
2024-08-22T08:43:50.9468773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-08-22T08:43:51.9622784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.72,F*1A
2024-08-22T08:43:52.9620902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-08-22T08:43:53.9619074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.01,F*1F
2024-08-22T08:43:54.9617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-08-22T08:43:55.9615878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-08-22T08:43:56.9612672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.83,F*1C
2024-08-22T08:43:57.9611470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.04,M,97.90,F*17
2024-08-22T08:43:58.9609249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-08-22T08:43:59.9607112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-08-22T08:44:00.9606117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-08-22T08:44:01.9603608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-08-22T08:44:02.9601397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-08-22T08:44:03.9599059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-08-22T08:44:04.9502253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-08-22T08:44:05.9498610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-08-22T08:44:06.9652810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.31,M,98.59,F*1C
2024-08-22T08:44:07.9650698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-08-22T08:44:08.9648052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.57,M,98.74,F*10
2024-08-22T08:44:09.9528634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.68,f,180.65,M,98.78,F*13
2024-08-22T08:44:10.9527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.85,f,180.70,M,98.81,F*12
2024-08-22T08:44:11.9524046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.83,F*12
2024-08-22T08:44:12.9522130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.73,F*12
2024-08-22T08:44:13.9518919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.74,F*15
2024-08-22T08:44:14.9561535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-08-22T08:44:15.9559171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-08-22T08:44:16.9556848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.54,f,181.21,M,99.09,F*1C
2024-08-22T08:44:17.9553939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-08-22T08:44:18.9551726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-08-22T08:44:19.9549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.17,f,181.41,M,99.20,F*17
2024-08-22T08:44:20.9635219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-08-22T08:44:21.9632717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.43,f,181.79,M,99.41,F*19
2024-08-22T08:44:22.9673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-08-22T08:44:23.9671621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-08-22T08:44:24.9669364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-08-22T08:44:25.9665125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-08-22T08:44:26.9664036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.21,M,99.64,F*1C
2024-08-22T08:44:27.9661751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-08-22T08:44:28.9659194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-08-22T08:44:29.9546829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.40,f,181.78,M,99.40,F*1A
2024-08-22T08:44:30.9544283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-08-22T08:44:31.9541942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-08-22T08:44:32.9539026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-08-22T08:44:33.9748818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-08-22T08:44:34.9568555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-08-22T08:44:35.9587243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.09,f,182.91,M,100.02,F*28
2024-08-22T08:44:36.9583561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-08-22T08:44:37.9583052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-08-22T08:44:38.9579881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-08-22T08:44:39.9577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-08-22T08:44:40.9574778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-08-22T08:44:41.9572974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.19,f,183.55,M,100.37,F*24
2024-08-22T08:44:42.9570243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-08-22T08:44:43.9586990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.76,f,183.42,M,100.29,F*27
2024-08-22T08:44:44.9608727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-08-22T08:44:45.9607262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.44,F*26
2024-08-22T08:44:46.9603873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-08-22T08:44:47.9600965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.92,f,183.77,M,100.49,F*2E
2024-08-22T08:44:48.9599164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.06,f,183.51,M,100.34,F*2D
2024-08-22T08:44:49.9596337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-08-22T08:44:50.9629185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.47,F*24
2024-08-22T08:44:51.9679350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-08-22T08:44:52.9678367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-08-22T08:44:53.9561383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-08-22T08:44:54.9715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26
2024-08-22T08:44:55.9713455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-08-22T08:44:56.9711380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.51,f,184.56,M,100.92,F*24
2024-08-22T08:44:57.9709042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-08-22T08:44:58.9588022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.74,M,101.02,F*28
2024-08-22T08:44:59.9586593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-08-22T08:45:00.9584656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.02,f,184.71,M,101.00,F*2E
2024-08-22T08:45:01.9593193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-08-22T08:45:02.9578895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-08-22T08:45:03.9576149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.78,M,101.04,F*26
2024-08-22T08:45:04.9619577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.03,M,101.18,F*27
2024-08-22T08:45:05.9616196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.23,f,185.39,M,101.37,F*2A
2024-08-22T08:45:06.9639967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-08-22T08:45:07.9702481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.79,f,185.56,M,101.47,F*2B
2024-08-22T08:45:08.9697964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.00,f,185.62,M,101.50,F*25
2024-08-22T08:45:09.9574640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-08-22T08:45:10.9727456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.98,f,185.62,M,101.50,F*25
2024-08-22T08:45:11.9724016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-08-22T08:45:12.9721594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.22,f,185.69,M,101.54,F*2A
2024-08-22T08:45:13.9580061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.23,f,185.69,M,101.54,F*2B
2024-08-22T08:45:14.9646019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B
2024-08-22T08:45:15.9642842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.63,f,186.12,M,101.77,F*29
2024-08-22T08:45:16.9642078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.76,F*22
2024-08-22T08:45:17.9638018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.84,f,185.88,M,101.64,F*2A
2024-08-22T08:45:18.9636286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.76,M,101.57,F*20
2024-08-22T08:45:19.9634044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-08-22T08:45:20.9631993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.20,M,101.82,F*2F
2024-08-22T08:45:21.9687312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.04,F*2B
2024-08-22T08:45:22.9684758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.86,f,186.80,M,102.14,F*2D
2024-08-22T08:45:23.9703662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.17,f,186.89,M,102.19,F*20
2024-08-22T08:45:24.9702668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.08,F*2D
2024-08-22T08:45:25.9699567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.07,F*23
2024-08-22T08:45:26.9697115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.97,f,186.53,M,102.00,F*25
2024-08-22T08:45:27.9694432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-08-22T08:45:28.9710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-08-22T08:45:29.9709690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.33,f,186.94,M,102.22,F*22
2024-08-22T08:45:30.9747652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-08-22T08:45:31.9744555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-08-22T08:45:32.9742788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-08-22T08:45:33.9739987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.64,f,187.34,M,102.44,F*2C
2024-08-22T08:45:34.9738449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.37,f,187.26,M,102.39,F*23
2024-08-22T08:45:35.9734757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.24,M,102.38,F*2F
2024-08-22T08:45:36.9733603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27
2024-08-22T08:45:37.9731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-08-22T08:45:38.9728054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-08-22T08:45:39.9725564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-08-22T08:45:40.9723269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-08-22T08:45:41.9740321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-08-22T08:45:42.9738120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.32,f,187.85,M,102.72,F*22
2024-08-22T08:45:43.9736651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-08-22T08:45:44.9733374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-08-22T08:45:45.9731043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-08-22T08:45:46.9651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-08-22T08:45:47.9708355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.92,M,102.76,F*21
2024-08-22T08:45:48.9706842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.82,F*27
2024-08-22T08:45:49.9747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-08-22T08:45:50.9745138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-08-22T08:45:51.9741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-08-22T08:45:52.9740107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-08-22T08:45:53.9737916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.53,f,188.22,M,102.92,F*28
2024-08-22T08:45:54.9735995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-08-22T08:45:55.9660180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-08-22T08:45:56.9657655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.24,F*21
2024-08-22T08:45:57.9655118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-08-22T08:45:58.9653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.03,f,188.98,M,103.34,F*25
2024-08-22T08:45:59.9676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-08-22T08:46:00.9674609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-08-22T08:46:01.9672527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-08-22T08:46:02.9669648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-08-22T08:46:03.9667665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-08-22T08:46:04.9665762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-08-22T08:46:05.9662766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-08-22T08:46:06.9660747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-08-22T08:46:07.9658985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-08-22T08:46:08.9656550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-08-22T08:46:09.9653943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.53,f,189.14,M,103.42,F*24
2024-08-22T08:46:10.9707802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-08-22T08:46:11.9705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.64,M,103.69,F*29
2024-08-22T08:46:12.9703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-08-22T08:46:13.9700894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-08-22T08:46:14.9700008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.23,M,104.02,F*28
2024-08-22T08:46:15.9759556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D
2024-08-22T08:46:16.9757090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.04,F*29
2024-08-22T08:46:17.9755239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.04,f,190.21,M,104.01,F*2C
2024-08-22T08:46:18.9753617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-08-22T08:46:19.9792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-08-22T08:46:20.9790637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.95,f,190.49,M,104.16,F*2C
2024-08-22T08:46:21.9788024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.17,f,190.55,M,104.19,F*25
2024-08-22T08:46:22.9786228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.22,f,190.57,M,104.20,F*2B
2024-08-22T08:46:23.9791082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.98,f,190.19,M,104.00,F*24
2024-08-22T08:46:24.9782012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.88,f,190.16,M,103.98,F*2C
2024-08-22T08:46:25.9649698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-08-22T08:46:26.9648234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.87,f,190.76,M,104.31,F*27
2024-08-22T08:46:27.9801339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-08-22T08:46:28.9799426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.30,f,190.90,M,104.38,F*29
2024-08-22T08:46:29.9797478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.90,M,104.39,F*2B
2024-08-22T08:46:30.9794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.39,F*2D
2024-08-22T08:46:31.9792356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.28,f,191.19,M,104.55,F*2A
2024-08-22T08:46:32.9790619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-08-22T08:46:33.9808094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.14,f,191.76,M,104.86,F*2C
2024-08-22T08:46:34.9809448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.88,M,104.92,F*29
2024-08-22T08:46:35.9807248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-08-22T08:46:36.9804072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-08-22T08:46:37.9802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.87,f,191.07,M,104.48,F*2D
2024-08-22T08:46:38.9799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-08-22T08:46:39.9798056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.22,M,104.56,F*20
2024-08-22T08:46:40.9682541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.27,f,191.50,M,104.71,F*21
2024-08-22T08:46:41.9680651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-08-22T08:46:42.9679090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.17,f,191.77,M,104.86,F*2E
2024-08-22T08:46:43.9676327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-08-22T08:46:44.9674361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-08-22T08:46:45.9716717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-08-22T08:46:46.9713889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.45,f,192.47,M,105.24,F*29
2024-08-22T08:46:47.9711477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.36,f,192.14,M,105.06,F*2A
2024-08-22T08:46:48.9710091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-08-22T08:46:49.9707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.52,f,192.18,M,105.09,F*2B
2024-08-22T08:46:50.9706404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.53,M,105.28,F*2F
2024-08-22T08:46:51.9702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-08-22T08:46:52.9700397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-08-22T08:46:53.9697933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.29,F*20
2024-08-22T08:46:54.9697164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-08-22T08:46:55.9694160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-08-22T08:46:56.9691945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-08-22T08:46:57.9690071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.39,F*22
2024-08-22T08:46:58.9688395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-08-22T08:46:59.9840911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F
2024-08-22T08:47:00.9839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.96,f,193.23,M,105.66,F*20
2024-08-22T08:47:01.9837247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-08-22T08:47:02.9834678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-08-22T08:47:03.9831530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.13,f,193.59,M,105.85,F*2B
2024-08-22T08:47:04.9830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-08-22T08:47:05.9826434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-08-22T08:47:06.9826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-08-22T08:47:07.9706351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.44,f,193.38,M,105.74,F*21
2024-08-22T08:47:08.9703731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-08-22T08:47:09.9700804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.18,f,193.30,M,105.70,F*24
2024-08-22T08:47:10.9699059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.03,f,193.56,M,105.84,F*24
2024-08-22T08:47:11.9853831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-22T08:47:12.9850259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-08-22T08:47:13.9848380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.04,M,106.10,F*2C
2024-08-22T08:47:14.9846494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.98,M,106.07,F*2A
2024-08-22T08:47:15.9844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D
2024-08-22T08:47:16.9841489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-08-22T08:47:17.9840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.37,F*2A
2024-08-22T08:47:18.9837650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.77,f,194.70,M,106.46,F*24
2024-08-22T08:47:19.9834418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.59,M,106.40,F*2D
2024-08-22T08:47:20.9832954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-08-22T08:47:21.9831485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.97,f,194.45,M,106.33,F*21
2024-08-22T08:47:22.9710066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-08-22T08:47:23.9761476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-08-22T08:47:24.9758803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-08-22T08:47:25.9790625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.51,f,194.92,M,106.59,F*23
2024-08-22T08:47:26.9848965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.48,f,194.91,M,106.58,F*29
2024-08-22T08:47:27.9846133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.91,f,195.05,M,106.65,F*2F
2024-08-22T08:47:28.9844449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-08-22T08:47:29.9840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-08-22T08:47:30.9718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.31,M,106.80,F*2D
2024-08-22T08:47:31.9752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-08-22T08:47:32.9750314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-08-22T08:47:33.9748221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-08-22T08:47:34.9745881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-08-22T08:47:35.9744419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-08-22T08:47:36.9741201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.98,f,195.67,M,107.00,F*2F
2024-08-22T08:47:37.9787878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.93,f,195.66,M,106.99,F*24
2024-08-22T08:47:38.9785109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.02,f,195.69,M,107.00,F*21
2024-08-22T08:47:39.9783084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.70,f,195.89,M,107.12,F*29
2024-08-22T08:47:40.9781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.10,f,196.02,M,107.18,F*24
2024-08-22T08:47:41.9778159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.87,f,196.25,M,107.31,F*24
2024-08-22T08:47:42.9776726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.28,M,107.33,F*25
2024-08-22T08:47:43.9775209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-08-22T08:47:44.9772181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-08-22T08:47:45.9789533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.71,f,196.20,M,107.29,F*21
2024-08-22T08:47:46.9812314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-08-22T08:47:47.9810096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-08-22T08:47:48.9807853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.68,f,196.80,M,107.61,F*29
2024-08-22T08:47:49.9806669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.24,f,196.67,M,107.54,F*2E
2024-08-22T08:47:50.9803705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.59,f,196.78,M,107.60,F*2D
2024-08-22T08:47:51.9801032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-08-22T08:47:52.9800136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-08-22T08:47:53.9797217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-08-22T08:47:54.9796338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-08-22T08:47:55.9898795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.66,f,197.41,M,107.94,F*23
2024-08-22T08:47:56.9898151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.53,f,197.37,M,107.92,F*22
2024-08-22T08:47:57.9894385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.83,f,197.46,M,107.97,F*2C
2024-08-22T08:47:58.9892946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-08-22T08:47:59.9890239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-08-22T08:48:00.9887859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.29,f,197.60,M,108.05,F*23
2024-08-22T08:48:01.9766496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.35,f,197.62,M,108.06,F*2F
2024-08-22T08:48:02.9812332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-08-22T08:48:03.9810168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.16,f,198.17,M,108.36,F*29
2024-08-22T08:48:04.9808472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.24,M,108.40,F*2A
2024-08-22T08:48:05.9805443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-08-22T08:48:06.9824593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.92,f,198.40,M,108.49,F*2F
2024-08-22T08:48:07.9844922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.53,f,198.28,M,108.42,F*27
2024-08-22T08:48:08.9841770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.75,f,198.35,M,108.46,F*2B
2024-08-22T08:48:09.9839340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.85,f,198.38,M,108.47,F*28
2024-08-22T08:48:10.9837051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.53,M,108.56,F*2C
2024-08-22T08:48:11.9834995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.75,M,108.68,F*2B
2024-08-22T08:48:12.9833061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.78,F*2A
2024-08-22T08:48:13.9830556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.12,f,199.07,M,108.85,F*26
2024-08-22T08:48:14.9828381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.55,f,199.20,M,108.92,F*26
2024-08-22T08:48:15.9826518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-08-22T08:48:16.9824915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-08-22T08:48:17.9821532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.07,f,199.36,M,109.01,F*2A
2024-08-22T08:48:18.9819908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.78,f,199.58,M,109.13,F*29
2024-08-22T08:48:19.9856838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-08-22T08:48:20.9931259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-08-22T08:48:21.9928972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.64,f,199.53,M,109.11,F*2D
2024-08-22T08:48:22.9927042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.23,F*2C
2024-08-22T08:48:23.9924320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.00,f,200.25,M,109.50,F*2B
2024-08-22T08:48:24.9922970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-08-22T08:48:25.9920247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-08-22T08:48:26.9918438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.64,M,109.71,F*25
2024-08-22T08:48:27.9916079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.13,f,200.29,M,109.52,F*27
2024-08-22T08:48:28.9913733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.91,f,200.23,M,109.48,F*2D
2024-08-22T08:48:29.9911334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.34,f,200.36,M,109.56,F*28
2024-08-22T08:48:30.9909455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.81,f,200.81,M,109.80,F*2E
2024-08-22T08:48:31.9907129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.51,f,201.02,M,109.92,F*2B
2024-08-22T08:48:32.9904499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-08-22T08:48:33.9903114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.85,f,201.12,M,109.98,F*29
2024-08-22T08:48:34.9900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-08-22T08:48:35.9962213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.96,f,201.46,M,110.16,F*2E
2024-08-22T08:48:36.9960248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.73,f,201.70,M,110.29,F*2D
2024-08-22T08:48:37.9958362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.73,f,201.69,M,110.29,F*25
2024-08-22T08:48:38.9955791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.56,M,110.21,F*20
2024-08-22T08:48:39.9858606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-08-22T08:48:40.9934605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.08,M,109.95,F*26
2024-08-22T08:48:41.9932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.00,f,201.17,M,110.00,F*22
2024-08-22T08:48:42.9930553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.87,f,201.43,M,110.15,F*28
2024-08-22T08:48:43.9927728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-08-22T08:48:44.9926392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28
2024-08-22T08:48:45.9924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.44,f,202.22,M,110.57,F*26
2024-08-22T08:48:46.9950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-08-22T08:48:47.9986249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-08-22T08:48:48.9983124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-08-22T08:48:49.9981143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.20,f,202.14,M,110.53,F*25
2024-08-22T08:48:50.9979774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-08-22T08:48:51.9975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.78,f,202.02,M,110.46,F*2A
2024-08-22T08:48:52.9974428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-08-22T08:48:53.9973293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.29,f,202.48,M,110.71,F*22
2024-08-22T08:48:54.9902180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.66,f,202.59,M,110.78,F*20
2024-08-22T08:48:55.9901559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-08-22T08:48:56.9932077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.55,f,202.86,M,110.93,F*26
2024-08-22T08:48:57.9930231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-22T08:48:58.9926981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-08-22T08:48:59.9925409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.93,M,110.97,F*2E
2024-08-22T08:49:00.9922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.52,f,202.85,M,110.92,F*23
2024-08-22T08:49:01.9960363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-08-22T08:49:02.9958497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.88,f,202.96,M,110.98,F*2C
2024-08-22T08:49:04.0008220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.80,f,203.24,M,111.13,F*2D
2024-08-22T08:49:05.0006612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.08,f,203.33,M,111.18,F*21
2024-08-22T08:49:06.0003965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.17,f,203.35,M,111.20,F*22
2024-08-22T08:49:06.9878466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-08-22T08:49:07.9876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-08-22T08:49:08.9874692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-08-22T08:49:09.9901119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.86,f,203.56,M,111.31,F*2F
2024-08-22T08:49:10.9970618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-08-22T08:49:12.0016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-08-22T08:49:13.0014300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.80,M,111.44,F*23
2024-08-22T08:49:14.0012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.03,f,203.92,M,111.50,F*23
2024-08-22T08:49:15.0010333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.74,f,204.14,M,111.62,F*2B
2024-08-22T08:49:16.0007313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.65,f,204.11,M,111.61,F*2D
2024-08-22T08:49:17.0006305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.74,f,204.14,M,111.62,F*2B
2024-08-22T08:49:18.0003806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.66,f,204.11,M,111.61,F*2E
2024-08-22T08:49:19.0000737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.54,f,204.08,M,111.59,F*2C
2024-08-22T08:49:19.9998700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.79,f,204.15,M,111.63,F*26
2024-08-22T08:49:21.0018529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.36,f,204.33,M,111.73,F*20
2024-08-22T08:49:22.0016431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.55,f,204.39,M,111.76,F*2A
2024-08-22T08:49:23.0013504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.40,M,111.77,F*21
2024-08-22T08:49:24.0012063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.91,f,204.49,M,111.82,F*2E
2024-08-22T08:49:25.0010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-08-22T08:49:26.0008314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.04,F*29
2024-08-22T08:49:26.9926505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.59,f,205.00,M,112.10,F*2C
2024-08-22T08:49:27.9924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.09,f,204.85,M,112.01,F*25
2024-08-22T08:49:28.9961143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-08-22T08:49:29.9957997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.47,f,204.67,M,111.91,F*2A
2024-08-22T08:49:30.9957645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.72,f,204.74,M,111.95,F*2A
2024-08-22T08:49:31.9953845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.34,f,204.93,M,112.06,F*2B
2024-08-22T08:49:32.9952668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.45,f,205.27,M,112.24,F*22
2024-08-22T08:49:34.0003497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.79,f,205.37,M,112.30,F*29
2024-08-22T08:49:35.0000188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.89,f,205.40,M,112.31,F*27
2024-08-22T08:49:35.9998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.36,M,112.29,F*2E
2024-08-22T08:49:36.9995908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.58,f,205.31,M,112.26,F*2B
2024-08-22T08:49:37.9994248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.48,f,205.28,M,112.25,F*21
2024-08-22T08:49:38.9991722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-08-22T08:49:40.0019925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.48,f,205.58,M,112.41,F*23
2024-08-22T08:49:41.0017697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.05,f,205.76,M,112.51,F*26
2024-08-22T08:49:42.0037274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.36,f,205.85,M,112.56,F*2D
2024-08-22T08:49:43.0056541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-08-22T08:49:43.9920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.68,F*20
2024-08-22T08:49:44.9918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-08-22T08:49:45.9915343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.17,f,206.10,M,112.69,F*2E
2024-08-22T08:49:47.0068815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-08-22T08:49:47.9911183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-08-22T08:49:49.0066297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-08-22T08:49:50.0062616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.94,f,206.33,M,112.82,F*21
2024-08-22T08:49:51.0061269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-08-22T08:49:52.0058872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.82,f,205.99,M,112.64,F*2E
2024-08-22T08:49:53.0056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.71,f,206.26,M,112.79,F*2A
2024-08-22T08:49:54.0053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-08-22T08:49:55.0051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-08-22T08:49:56.0137430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.02,f,206.97,M,113.17,F*22
2024-08-22T08:49:56.9979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.86,f,206.92,M,113.14,F*29
2024-08-22T08:49:57.9976864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.57,f,206.83,M,113.09,F*29
2024-08-22T08:49:58.9974799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.36,f,206.76,M,113.06,F*2B
2024-08-22T08:49:59.9972397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.90,f,206.93,M,113.15,F*2E
2024-08-22T08:50:00.9969592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.18,M,113.29,F*28
2024-08-22T08:50:01.9968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.98,f,207.26,M,113.33,F*2C
2024-08-22T08:50:02.9966813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.05,f,207.28,M,113.34,F*27
2024-08-22T08:50:03.9964775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.20,M,113.30,F*28
2024-08-22T08:50:04.9962228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-08-22T08:50:05.9959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-08-22T08:50:06.9958138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.92,f,207.54,M,113.49,F*28
2024-08-22T08:50:07.9956765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-08-22T08:50:09.0042390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.49,f,208.02,M,113.75,F*2F
2024-08-22T08:50:10.0060014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.97,M,113.72,F*26
2024-08-22T08:50:11.0058100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-08-22T08:50:12.0055934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.50,f,207.72,M,113.58,F*23
2024-08-22T08:50:13.0053094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-08-22T08:50:14.0051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.80,f,207.51,M,113.47,F*20
2024-08-22T08:50:15.0049213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.45,f,207.71,M,113.57,F*2B
2024-08-22T08:50:16.0048194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.48,f,208.02,M,113.75,F*2E
2024-08-22T08:50:17.0044730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.59,f,208.36,M,113.93,F*20
2024-08-22T08:50:18.0043855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.38,f,208.60,M,114.06,F*28
2024-08-22T08:50:19.0061002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.32,f,208.58,M,114.05,F*2A
2024-08-22T08:50:20.0059328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.60,f,208.36,M,113.93,F*2A
2024-08-22T08:50:21.0057391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.14,f,208.22,M,113.86,F*28
2024-08-22T08:50:22.0054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.39,f,208.30,M,113.90,F*23
2024-08-22T08:50:23.0052908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.68,f,208.69,M,114.11,F*22
2024-08-22T08:50:24.0051290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.54,f,208.95,M,114.26,F*2B
2024-08-22T08:50:25.0049090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.52,f,208.95,M,114.25,F*2E
2024-08-22T08:50:26.0045665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.11,f,208.82,M,114.18,F*21
2024-08-22T08:50:27.0045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.68,f,208.69,M,114.11,F*22
2024-08-22T08:50:28.0042073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.09,f,208.81,M,114.18,F*2B
2024-08-22T08:50:29.0096827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.78,f,209.03,M,114.30,F*2C
2024-08-22T08:50:30.0093529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.99,f,209.09,M,114.33,F*2A
2024-08-22T08:50:31.0092069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-08-22T08:50:32.0090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-08-22T08:50:33.0088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.76,f,209.02,M,114.29,F*2B
2024-08-22T08:50:34.0085524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.27,f,209.18,M,114.38,F*27
2024-08-22T08:50:34.9965572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.85,f,209.66,M,114.64,F*2E
2024-08-22T08:50:36.0118908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.49,f,209.85,M,114.75,F*2C
2024-08-22T08:50:37.0116373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-08-22T08:50:38.0114899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.60,f,209.89,M,114.77,F*29
2024-08-22T08:50:39.0113182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.71,f,209.92,M,114.78,F*2C
2024-08-22T08:50:40.0111581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.69,f,209.91,M,114.78,F*26
2024-08-22T08:50:41.0006085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.03,f,209.71,M,114.67,F*2A
2024-08-22T08:50:42.0003550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-08-22T08:50:43.0045254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.77,f,209.63,M,114.63,F*21
2024-08-22T08:50:43.9990734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.14,f,209.74,M,114.69,F*27
2024-08-22T08:50:45.0014820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-08-22T08:50:46.0013726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.44,f,210.45,M,115.07,F*28
2024-08-22T08:50:47.0011073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.44,f,210.75,M,115.24,F*2B
2024-08-22T08:50:48.0008541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-08-22T08:50:49.0006375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.86,f,210.57,M,115.14,F*27
2024-08-22T08:50:50.0005354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.32,f,210.41,M,115.05,F*2F
2024-08-22T08:50:51.0002862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-08-22T08:50:52.0000741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.18,f,210.37,M,115.03,F*20
2024-08-22T08:50:53.0022941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-08-22T08:50:54.0019937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.14,f,210.96,M,115.36,F*23
2024-08-22T08:50:55.0018158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.16,f,210.97,M,115.36,F*20
2024-08-22T08:50:56.0016861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-08-22T08:50:57.0014734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-08-22T08:50:58.0012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.34,f,211.03,M,115.39,F*23
2024-08-22T08:50:59.0042643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.05,f,210.94,M,115.34,F*23
2024-08-22T08:51:00.0040005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.09,f,210.95,M,115.35,F*2F
2024-08-22T08:51:01.0037857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.67,f,211.13,M,115.45,F*2F
2024-08-22T08:51:02.0035992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-08-22T08:51:03.0034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.98,f,211.53,M,115.66,F*2B
2024-08-22T08:51:04.0031806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.58,f,211.71,M,115.76,F*21
2024-08-22T08:51:05.0030184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.56,M,115.68,F*26
2024-08-22T08:51:06.0027835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.99,f,211.53,M,115.66,F*2A
2024-08-22T08:51:07.0024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.19,f,211.89,M,115.86,F*2D
2024-08-22T08:51:08.0067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.03,f,212.15,M,116.01,F*2F
2024-08-22T08:51:09.0065146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-08-22T08:51:10.0064241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.45,f,211.97,M,115.91,F*2D
2024-08-22T08:51:11.0157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.52,f,211.69,M,115.75,F*21
2024-08-22T08:51:12.0157775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-08-22T08:51:13.0154362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.36,f,212.25,M,116.06,F*2D
2024-08-22T08:51:14.0152354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.66,f,212.65,M,116.28,F*21
2024-08-22T08:51:15.0149688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.24,f,212.82,M,116.37,F*2F
2024-08-22T08:51:16.0148215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.74,f,212.67,M,116.29,F*21
2024-08-22T08:51:17.0145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.99,f,212.44,M,116.16,F*2E
2024-08-22T08:51:18.0143921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.87,f,212.41,M,116.15,F*27
2024-08-22T08:51:19.0141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.63,f,212.64,M,116.27,F*2A
2024-08-22T08:51:20.0015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-08-22T08:51:21.0168443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-08-22T08:51:22.0167355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.93,f,212.73,M,116.32,F*27
2024-08-22T08:51:23.0164510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.84,M,116.38,F*2A
2024-08-22T08:51:24.0162702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.08,f,213.08,M,116.51,F*23
2024-08-22T08:51:25.0161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.58,f,213.54,M,116.76,F*2B
2024-08-22T08:51:26.0159765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.05,f,213.98,M,117.01,F*20
2024-08-22T08:51:27.0157283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-08-22T08:51:28.0192445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.80,f,213.60,M,116.80,F*20
2024-08-22T08:51:29.0190202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.71,F*26
2024-08-22T08:51:30.0033084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-08-22T08:51:31.0030400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.14,f,213.40,M,116.69,F*28
2024-08-22T08:51:32.0185055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.78,F*29
2024-08-22T08:51:33.0183167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.84,f,213.92,M,116.97,F*2E
2024-08-22T08:51:34.0062261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.92,f,214.25,M,117.15,F*2A
2024-08-22T08:51:35.0060367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.41,f,214.40,M,117.24,F*24
2024-08-22T08:51:36.0215602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-08-22T08:51:37.0213634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.94,f,214.26,M,117.16,F*2C
2024-08-22T08:51:38.0054788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.41,f,214.10,M,117.07,F*21
2024-08-22T08:51:39.0208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.70,f,214.18,M,117.12,F*2F
2024-08-22T08:51:40.0070342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-08-22T08:51:41.0068827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.70,f,214.79,M,117.45,F*2C
2024-08-22T08:51:42.0221513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.11,f,214.92,M,117.52,F*29
2024-08-22T08:51:43.0221026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-08-22T08:51:44.0217863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.15,f,214.93,M,117.53,F*2D
2024-08-22T08:51:45.0216968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.32,f,214.98,M,117.55,F*25
2024-08-22T08:51:46.0214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-08-22T08:51:47.0212081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.38,f,215.00,M,117.56,F*2C
2024-08-22T08:51:48.0210381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.12,M,117.63,F*2C
2024-08-22T08:51:49.0207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-08-22T08:51:50.0205762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-08-22T08:51:51.0204357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.24,f,215.57,M,117.87,F*2D
2024-08-22T08:51:52.0202144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.01,f,215.50,M,117.83,F*29
2024-08-22T08:51:53.0199183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.59,f,215.37,M,117.76,F*2E
2024-08-22T08:51:54.0197460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-08-22T08:51:55.0195841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.87,M,118.04,F*2D
2024-08-22T08:51:56.0193685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.37,f,216.22,M,118.23,F*21
2024-08-22T08:51:57.0191776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-08-22T08:51:58.0190066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.16,f,216.15,M,118.19,F*2F
2024-08-22T08:51:59.0187050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-08-22T08:52:00.0184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.52,f,215.96,M,118.09,F*27
2024-08-22T08:52:01.0182345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.94,f,216.08,M,118.16,F*27
2024-08-22T08:52:02.0181535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.38,f,216.52,M,118.40,F*24
2024-08-22T08:52:03.0179508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.56,f,216.88,M,118.59,F*22
2024-08-22T08:52:04.0176968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.53,f,217.18,M,118.76,F*21
2024-08-22T08:52:05.0174012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.36,f,217.13,M,118.73,F*2C
2024-08-22T08:52:06.0172528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.44,f,216.85,M,118.57,F*22
2024-08-22T08:52:07.0169943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-08-22T08:52:08.0169221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.38,f,216.53,M,118.40,F*25
2024-08-22T08:52:09.0165794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.75,f,216.64,M,118.46,F*2E
2024-08-22T08:52:10.0164214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.90,M,118.60,F*24
2024-08-22T08:52:11.0162854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.96,f,217.31,M,118.83,F*29
2024-08-22T08:52:12.0159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-08-22T08:52:13.0158247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.55,f,217.79,M,119.09,F*2F
2024-08-22T08:52:14.0155808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.88,f,217.90,M,119.15,F*25
2024-08-22T08:52:15.0232242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.20,f,217.69,M,119.03,F*26
2024-08-22T08:52:16.0229588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.53,M,118.95,F*23
2024-08-22T08:52:17.0228279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.26,f,217.40,M,118.88,F*2E
2024-08-22T08:52:18.0226145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.46,f,217.46,M,118.91,F*26
2024-08-22T08:52:19.0223886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.20,f,217.69,M,119.03,F*26
2024-08-22T08:52:20.0221105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.24,f,218.01,M,119.21,F*22
2024-08-22T08:52:21.0249453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-08-22T08:52:22.0266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.36,M,119.40,F*22
2024-08-22T08:52:23.0265258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.97,f,218.53,M,119.49,F*20
2024-08-22T08:52:24.0262888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.74,f,218.77,M,119.62,F*23
2024-08-22T08:52:25.0261557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.62,F*22
2024-08-22T08:52:26.0258621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-08-22T08:52:27.0256654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.73,M,119.60,F*20
2024-08-22T08:52:28.0254788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.46,f,218.68,M,119.58,F*25
2024-08-22T08:52:29.0252021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-08-22T08:52:30.0251978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.76,f,218.77,M,119.63,F*20
2024-08-22T08:52:31.0248941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.07,f,218.87,M,119.68,F*2D
2024-08-22T08:52:32.0247093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-08-22T08:52:33.0244813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.58,f,219.33,M,119.93,F*2C
2024-08-22T08:52:34.0243376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.07,f,219.48,M,120.01,F*21
2024-08-22T08:52:35.0239980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.78,f,219.69,M,120.13,F*29
2024-08-22T08:52:36.0296389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.92,f,219.43,M,119.99,F*27
2024-08-22T08:52:37.0294114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.36,f,219.57,M,120.06,F*2A
2024-08-22T08:52:38.0291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.65,f,219.65,M,120.11,F*2B
2024-08-22T08:52:39.0290170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.73,f,219.98,M,120.29,F*24
2024-08-22T08:52:40.0287916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.35,F*2B
2024-08-22T08:52:41.0284948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.21,M,120.41,F*27
2024-08-22T08:52:42.0282726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.37,F*25
2024-08-22T08:52:43.0163536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.21,f,220.13,M,120.37,F*26
2024-08-22T08:52:44.0318245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.32,f,220.16,M,120.39,F*2F
2024-08-22T08:52:45.0159702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.49,f,220.21,M,120.41,F*28
2024-08-22T08:52:46.0313682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.90,f,220.04,M,120.32,F*2C
2024-08-22T08:52:47.0311534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.96,f,220.05,M,120.33,F*2A
2024-08-22T08:52:48.0310464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.51,F*2E
2024-08-22T08:52:49.0307659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.73,f,220.90,M,120.79,F*26
2024-08-22T08:52:50.0304697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.57,f,221.15,M,120.93,F*29
2024-08-22T08:52:51.0303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.16,f,221.03,M,120.86,F*2F
2024-08-22T08:52:52.0302630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-08-22T08:52:53.0299851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.27,f,220.76,M,120.71,F*27
2024-08-22T08:52:54.0182987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.65,f,221.18,M,120.94,F*22
2024-08-22T08:52:55.0182290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-08-22T08:52:56.0336173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.36,f,222.00,M,121.39,F*25
2024-08-22T08:52:57.0216732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-08-22T08:52:58.0214509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-08-22T08:52:59.0212978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-08-22T08:53:00.0210671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-08-22T08:53:01.0209658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.17,f,221.64,M,121.20,F*20
2024-08-22T08:53:02.0206238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-08-22T08:53:03.0205456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.23,f,221.96,M,121.37,F*23
2024-08-22T08:53:04.0203506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-08-22T08:53:05.0200930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-08-22T08:53:06.0221816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-08-22T08:53:07.0220946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.09,f,222.53,M,121.68,F*22
2024-08-22T08:53:08.0217165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.28,f,222.89,M,121.88,F*29
2024-08-22T08:53:09.0215285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.44,f,222.94,M,121.91,F*27
2024-08-22T08:53:10.0369583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-08-22T08:53:11.0367765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.72,F*27
2024-08-22T08:53:12.0210286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-08-22T08:53:13.0363847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.73,f,222.73,M,121.79,F*2D
2024-08-22T08:53:14.0361957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.73,f,223.03,M,121.96,F*2B
2024-08-22T08:53:15.0359583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-08-22T08:53:16.0358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-08-22T08:53:17.0226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-08-22T08:53:18.0380555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.84,f,223.37,M,122.14,F*2E
2024-08-22T08:53:19.0378772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-08-22T08:53:20.0375981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.45,f,223.55,M,122.24,F*25
2024-08-22T08:53:21.0240216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.82,M,122.38,F*27
2024-08-22T08:53:22.0396142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.54,f,223.89,M,122.42,F*23
2024-08-22T08:53:23.0238369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.89,f,223.99,M,122.48,F*28
2024-08-22T08:53:24.0235429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.33,f,224.13,M,122.55,F*21
2024-08-22T08:53:25.0389588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.90,f,224.30,M,122.65,F*2A
2024-08-22T08:53:26.0387969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.68,f,224.54,M,122.78,F*20
2024-08-22T08:53:27.0384071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.73,f,224.86,M,122.95,F*27
2024-08-22T08:53:28.0383481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.02,f,224.64,M,122.84,F*2D
2024-08-22T08:53:29.0381121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-08-22T08:53:30.0379299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.43,f,224.16,M,122.57,F*21
2024-08-22T08:53:31.0271693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.76,f,224.26,M,122.63,F*23
2024-08-22T08:53:32.0269199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-08-22T08:53:33.0267843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.55,f,225.41,M,123.26,F*2E
2024-08-22T08:53:34.0266231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-08-22T08:53:35.0418100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.34,f,225.66,M,123.39,F*2C
2024-08-22T08:53:36.0418055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.69,f,225.46,M,123.28,F*28
2024-08-22T08:53:37.0415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.09,f,225.28,M,123.18,F*25
2024-08-22T08:53:38.0258253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-08-22T08:53:39.0410741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.60,f,225.43,M,123.27,F*2B
2024-08-22T08:53:40.0253830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.73,f,225.47,M,123.29,F*23
2024-08-22T08:53:41.0407558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-08-22T08:53:42.0321632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-08-22T08:53:43.0319596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.86,f,226.12,M,123.64,F*2C
2024-08-22T08:53:44.0345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-08-22T08:53:45.0342541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-08-22T08:53:46.0340903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.60,f,226.65,M,123.93,F*2E
2024-08-22T08:53:47.0392593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.31,f,226.56,M,123.88,F*20
2024-08-22T08:53:48.0391078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-08-22T08:53:49.0389036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.11,f,226.50,M,123.85,F*29
2024-08-22T08:53:50.0386260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.78,f,226.40,M,123.80,F*23
2024-08-22T08:53:51.0384941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.73,F*2A
2024-08-22T08:53:52.0382955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.26,f,226.55,M,123.88,F*25
2024-08-22T08:53:53.0381633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-08-22T08:53:54.0378240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-08-22T08:53:55.0376800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.62,f,227.57,M,124.44,F*24
2024-08-22T08:53:56.0374712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.58,M,124.44,F*2D
2024-08-22T08:53:57.0396346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-08-22T08:53:58.0394653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.72,f,227.60,M,124.45,F*20
2024-08-22T08:53:59.0392524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.23,f,227.75,M,124.54,F*21
2024-08-22T08:54:00.0390559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-08-22T08:54:01.0388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-08-22T08:54:02.0385904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.65,f,227.88,M,124.61,F*27
2024-08-22T08:54:03.0384652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.12,f,227.72,M,124.52,F*22
2024-08-22T08:54:04.0382383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.90,M,124.62,F*2B
2024-08-22T08:54:05.0380563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.77,f,228.23,M,124.80,F*2A
2024-08-22T08:54:06.0378028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-08-22T08:54:07.0376704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-08-22T08:54:08.0373840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-08-22T08:54:09.0372325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-08-22T08:54:10.0370361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-08-22T08:54:11.0367935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.62,f,229.09,M,125.27,F*23
2024-08-22T08:54:12.0367046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.47,f,229.35,M,125.41,F*28
2024-08-22T08:54:13.0363630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.22,f,229.28,M,125.37,F*26
2024-08-22T08:54:14.0362299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-08-22T08:54:15.0360369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-08-22T08:54:16.0358892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.73,f,229.13,M,125.29,F*26
2024-08-22T08:54:17.0355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.28,M,125.37,F*21
2024-08-22T08:54:18.0354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.68,M,125.59,F*28
2024-08-22T08:54:19.0351693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-08-22T08:54:20.0350434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.49,f,230.27,M,125.91,F*27
2024-08-22T08:54:21.0347454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-08-22T08:54:22.0502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-08-22T08:54:23.0344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-08-22T08:54:24.0497676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.11,f,229.85,M,125.68,F*2D
2024-08-22T08:54:25.0496780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.25,f,230.20,M,125.88,F*22
2024-08-22T08:54:26.0494769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.14,F*22
2024-08-22T08:54:27.0492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-08-22T08:54:28.0490598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-08-22T08:54:29.0487845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-08-22T08:54:30.0486905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-08-22T08:54:31.0484581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-08-22T08:54:32.0482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-08-22T08:54:33.0481719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.54,f,231.51,M,126.59,F*20
2024-08-22T08:54:34.0479066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-08-22T08:54:35.0475952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-08-22T08:54:36.0474061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-08-22T08:54:37.0504715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.63,F*29
2024-08-22T08:54:38.0523289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.57,f,231.82,M,126.76,F*2A
2024-08-22T08:54:39.0520101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-08-22T08:54:40.0519216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,231.99,M,126.86,F*29
2024-08-22T08:54:41.0517713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.05,M,126.88,F*27
2024-08-22T08:54:42.0514706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-08-22T08:54:43.0512656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.08,M,126.91,F*26
2024-08-22T08:54:44.0440396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.32,M,127.03,F*29
2024-08-22T08:54:45.0438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.31,f,232.66,M,127.22,F*20
2024-08-22T08:54:46.0436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-08-22T08:54:47.0434505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.88,f,233.14,M,127.48,F*2D
2024-08-22T08:54:48.0432779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.05,f,232.88,M,127.34,F*27
2024-08-22T08:54:49.0430512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.97,f,232.86,M,127.33,F*22
2024-08-22T08:54:50.0428301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.33,f,232.97,M,127.39,F*21
2024-08-22T08:54:51.0426459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.04,f,233.18,M,127.51,F*2C
2024-08-22T08:54:52.0424404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.57,F*24
2024-08-22T08:54:53.0422039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.85,f,233.13,M,127.48,F*27
2024-08-22T08:54:54.0420203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.63,f,233.06,M,127.44,F*27
2024-08-22T08:54:55.0417444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.23,f,233.24,M,127.54,F*23
2024-08-22T08:54:56.0416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-08-22T08:54:57.0414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.05,f,233.80,M,127.84,F*26
2024-08-22T08:54:58.0412137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-08-22T08:54:59.0499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.86,f,234.05,M,127.98,F*2A
2024-08-22T08:55:00.0498446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.16,f,234.13,M,128.03,F*26
2024-08-22T08:55:01.0495923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-08-22T08:55:02.0492482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.72,M,128.34,F*2D
2024-08-22T08:55:03.0492218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.34,f,234.80,M,128.39,F*2C
2024-08-22T08:55:04.0490396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.72,M,128.34,F*2D
2024-08-22T08:55:05.0487767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.53,f,234.55,M,128.25,F*20
2024-08-22T08:55:06.0485076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-08-22T08:55:07.0484894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-08-22T08:55:08.0481282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.80,f,234.64,M,128.30,F*28
2024-08-22T08:55:09.0479802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.65,f,234.89,M,128.44,F*2B
2024-08-22T08:55:10.0478655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-08-22T08:55:11.0476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.13,f,235.34,M,128.69,F*20
2024-08-22T08:55:12.0474150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-08-22T08:55:13.0472691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-08-22T08:55:14.0469381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-08-22T08:55:15.0468919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.56,f,236.08,M,129.09,F*2C
2024-08-22T08:55:16.0466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-08-22T08:55:17.0463079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-08-22T08:55:18.0461224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.31,f,235.70,M,128.88,F*2E
2024-08-22T08:55:19.0459815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-08-22T08:55:20.0458271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-08-22T08:55:21.0455705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.06,f,236.54,M,129.34,F*2C
2024-08-22T08:55:22.0609455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.82,f,236.77,M,129.47,F*25
2024-08-22T08:55:23.0607364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.85,f,236.78,M,129.47,F*2D
2024-08-22T08:55:24.0616053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.50,f,236.68,M,129.42,F*21
2024-08-22T08:55:25.0603416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.32,f,236.62,M,129.39,F*23
2024-08-22T08:55:26.0602109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-08-22T08:55:27.0516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-08-22T08:55:28.0513825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.11,f,237.17,M,129.68,F*2B
2024-08-22T08:55:29.0512025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.74,f,237.36,M,129.79,F*2B
2024-08-22T08:55:30.0510793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-08-22T08:55:31.0530579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.66,f,237.64,M,129.94,F*2D
2024-08-22T08:55:32.0527585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.76,f,237.67,M,129.96,F*2D
2024-08-22T08:55:33.0524932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-08-22T08:55:34.0525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.26,f,237.82,M,130.04,F*26
2024-08-22T08:55:35.0521945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.53,f,237.91,M,130.09,F*2B
2024-08-22T08:55:36.0520984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-08-22T08:55:37.0519202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-08-22T08:55:38.0517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-08-22T08:55:39.0514078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-08-22T08:55:40.0520658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.09,f,238.38,M,130.35,F*25
2024-08-22T08:55:41.0510887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.05,f,238.67,M,130.51,F*20
2024-08-22T08:55:42.0508377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.89,M,130.62,F*26
2024-08-22T08:55:43.0661636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.94,f,238.95,M,130.66,F*21
2024-08-22T08:55:44.0660363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.33,f,239.06,M,130.72,F*25
2024-08-22T08:55:45.0659314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-08-22T08:55:46.0656655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.13,f,239.00,M,130.69,F*2B
2024-08-22T08:55:47.0653954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-08-22T08:55:48.0651298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.61,f,239.45,M,130.93,F*2B
2024-08-22T08:55:49.0650554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.27,f,239.65,M,131.04,F*27
2024-08-22T08:55:50.0648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20
2024-08-22T08:55:51.0646701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.61,f,239.76,M,131.10,F*22
2024-08-22T08:55:52.0644542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.38,f,239.69,M,131.06,F*27
2024-08-22T08:55:53.0642359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.01,f,239.57,M,131.00,F*26
2024-08-22T08:55:54.0640671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-08-22T08:55:55.0638204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.22,f,240.25,M,131.37,F*26
2024-08-22T08:55:56.0637243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.37,f,240.60,M,131.56,F*25
2024-08-22T08:55:57.0635137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.90,M,131.73,F*25
2024-08-22T08:55:58.0631859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.94,f,240.77,M,131.66,F*29
2024-08-22T08:55:59.0630564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.63,f,240.68,M,131.61,F*28
2024-08-22T08:56:00.0629003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-08-22T08:56:01.0626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.06,f,240.50,M,131.51,F*23
2024-08-22T08:56:02.0623785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-08-22T08:56:03.0622801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.13,f,240.83,M,131.69,F*2A
2024-08-22T08:56:04.0620699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.12,f,241.13,M,131.85,F*20
2024-08-22T08:56:05.0617371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.11,f,241.44,M,132.02,F*2E
2024-08-22T08:56:06.0616637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-08-22T08:56:07.0614972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.28,f,241.79,M,132.21,F*2A
2024-08-22T08:56:08.0613327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.57,f,241.57,M,132.09,F*25
2024-08-22T08:56:09.0610406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.50,f,241.55,M,132.08,F*21
2024-08-22T08:56:10.0608421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-08-22T08:56:11.0606559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.79,f,241.95,M,132.30,F*2C
2024-08-22T08:56:12.0604521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,241.99,M,132.32,F*20
2024-08-22T08:56:13.0602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.12,f,242.05,M,132.35,F*29
2024-08-22T08:56:14.0599997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-08-22T08:56:15.0598068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.93,f,241.99,M,132.32,F*26
2024-08-22T08:56:16.0596462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.10,f,242.35,M,132.52,F*28
2024-08-22T08:56:17.0593033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.80,M,132.77,F*25
2024-08-22T08:56:18.0591989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.48,f,243.07,M,132.91,F*28
2024-08-22T08:56:19.0744012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.48,f,243.07,M,132.91,F*28
2024-08-22T08:56:20.0587343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-08-22T08:56:21.0740268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.02,f,243.24,M,133.00,F*21
2024-08-22T08:56:22.0739119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.04,f,243.24,M,133.01,F*26
2024-08-22T08:56:23.0738827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.21,f,243.29,M,133.03,F*2E
2024-08-22T08:56:24.0735041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.87,F*2C
2024-08-22T08:56:25.0732477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-08-22T08:56:26.0730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.71,f,243.14,M,132.95,F*24
2024-08-22T08:56:27.0728015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.55,f,243.40,M,133.09,F*28
2024-08-22T08:56:28.0726062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-08-22T08:56:29.0724394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.49,f,243.99,M,133.42,F*20
2024-08-22T08:56:30.0723207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-08-22T08:56:31.0721335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.07,f,244.17,M,133.51,F*28
2024-08-22T08:56:32.0719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-08-22T08:56:33.0716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.68,f,244.35,M,133.61,F*22
2024-08-22T08:56:34.0716255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.59,f,244.63,M,133.77,F*27
2024-08-22T08:56:35.0714716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-08-22T08:56:36.0711544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.13,f,244.80,M,133.86,F*2B
2024-08-22T08:56:37.0710185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.88,F*23
2024-08-22T08:56:38.0707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.73,f,244.67,M,133.79,F*25
2024-08-22T08:56:39.0706039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.74,f,244.67,M,133.79,F*22
2024-08-22T08:56:40.0703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.19,f,244.81,M,133.86,F*20
2024-08-22T08:56:41.0702520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.49,f,245.21,M,134.08,F*28
2024-08-22T08:56:42.0698889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.64,M,134.32,F*27
2024-08-22T08:56:43.0697987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.32,f,245.77,M,134.39,F*27
2024-08-22T08:56:44.0696548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-08-22T08:56:45.0694334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.29,F*22
2024-08-22T08:56:46.0693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-08-22T08:56:47.0690448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.45,f,245.80,M,134.41,F*20
2024-08-22T08:56:48.0688294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.04,f,245.99,M,134.51,F*2D
2024-08-22T08:56:49.0708607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-08-22T08:56:50.0707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.78,F*21
2024-08-22T08:56:51.0704443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.29,f,246.67,M,134.88,F*2A
2024-08-22T08:56:52.0722163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-08-22T08:56:53.0719262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.60,f,246.46,M,134.77,F*25
2024-08-22T08:56:54.0718402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.62,M,134.85,F*28
2024-08-22T08:56:55.0715257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.19,f,246.64,M,134.86,F*24
2024-08-22T08:56:56.0714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-08-22T08:56:57.0712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.00,f,247.50,M,135.33,F*2F
2024-08-22T08:56:58.0710628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-08-22T08:56:59.0707974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-08-22T08:57:00.0706748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-08-22T08:57:01.0704321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.25,M,135.20,F*2A
2024-08-22T08:57:02.0702430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.97,f,247.49,M,135.33,F*2A
2024-08-22T08:57:03.0700166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.66,M,135.42,F*2C
2024-08-22T08:57:04.0698925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.46,F*25
2024-08-22T08:57:05.0695344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.32,f,247.90,M,135.55,F*23
2024-08-22T08:57:06.0694169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-08-22T08:57:07.0692148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.31,M,135.77,F*22
2024-08-22T08:57:08.0690332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.77,f,248.65,M,135.96,F*2E
2024-08-22T08:57:09.0707479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.81,f,248.96,M,136.13,F*26
2024-08-22T08:57:11.7625521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.09,f,248.74,M,136.01,F*29
2024-08-22T08:57:13.5278557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.88,F*28
2024-08-22T08:57:14.0745473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.59,f,248.90,M,136.10,F*26
2024-08-22T08:57:15.0743914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-08-22T08:57:16.0801409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-08-22T08:57:17.0798144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-08-22T08:57:18.0797573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.50,F*22
2024-08-22T08:57:19.0795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-08-22T08:57:20.0792382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.53,f,249.18,M,136.26,F*29
2024-08-22T08:57:21.0790543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.24,f,249.40,M,136.37,F*2B
2024-08-22T08:57:22.0788984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-08-22T08:57:23.0806485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-08-22T08:57:24.0805247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.01,F*27
2024-08-22T08:57:25.0802020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-08-22T08:57:26.0800356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.80,F*20
2024-08-22T08:57:27.0799431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.20,f,250.30,M,136.87,F*21
2024-08-22T08:57:28.0796531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B
2024-08-22T08:57:29.0823459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-08-22T08:57:30.0792267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.26,M,137.39,F*21
2024-08-22T08:57:31.0739938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.56,f,251.02,M,137.26,F*28
2024-08-22T08:57:32.0736843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.47,f,250.69,M,137.08,F*29
2024-08-22T08:57:33.0735295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-08-22T08:57:34.0732618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-08-22T08:57:35.0886407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-08-22T08:57:36.0885031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.02,M,137.81,F*2D
2024-08-22T08:57:37.0883776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-08-22T08:57:38.0880045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.87,f,251.73,M,137.65,F*23
2024-08-22T08:57:39.0878337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.89,f,251.73,M,137.65,F*2D
2024-08-22T08:57:40.0878130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-08-22T08:57:41.0875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.97,F*29
2024-08-22T08:57:42.0873903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-08-22T08:57:43.0870039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.63,f,252.57,M,138.10,F*2C
2024-08-22T08:57:44.0869620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.95,f,252.36,M,137.99,F*23
2024-08-22T08:57:45.0866484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.31,f,252.17,M,137.89,F*2F
2024-08-22T08:57:46.0865769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.12,f,252.11,M,137.85,F*24
2024-08-22T08:57:47.0863415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-08-22T08:57:48.0861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-08-22T08:57:49.0859848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.51,M,138.62,F*25
2024-08-22T08:57:50.0857724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.51,f,253.44,M,138.58,F*2A
2024-08-22T08:57:51.0855423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.99,f,253.28,M,138.50,F*2D
2024-08-22T08:57:52.0853904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.91,f,252.96,M,138.32,F*2D
2024-08-22T08:57:53.0851630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.77,f,252.91,M,138.29,F*28
2024-08-22T08:57:54.0848319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-08-22T08:57:55.0847504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.72,f,253.81,M,138.79,F*22
2024-08-22T08:57:56.0845668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.18,f,254.26,M,139.03,F*2E
2024-08-22T08:57:57.0843745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-08-22T08:57:58.0839700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-08-22T08:57:59.0839280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-08-22T08:58:00.0836709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.05,M,138.91,F*27
2024-08-22T08:58:01.0835132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.17,f,254.56,M,139.19,F*2C
2024-08-22T08:58:02.0833787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.50,f,254.97,M,139.42,F*2F
2024-08-22T08:58:03.0830005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.85,f,255.07,M,139.47,F*2A
2024-08-22T08:58:04.0859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-08-22T08:58:05.0876294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.93,f,254.49,M,139.16,F*20
2024-08-22T08:58:06.0873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-22T08:58:07.0871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-08-22T08:58:08.0868970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.34,f,255.22,M,139.56,F*26
2024-08-22T08:58:09.0867189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.07,f,255.44,M,139.68,F*24
2024-08-22T08:58:10.0883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.78,f,255.35,M,139.63,F*2E
2024-08-22T08:58:11.0902937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.95,f,255.41,M,139.66,F*2B
2024-08-22T08:58:12.0901909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.30,f,255.52,M,139.72,F*2C
2024-08-22T08:58:13.0899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.41,f,255.85,M,139.90,F*2D
2024-08-22T08:58:14.0929966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.04,f,256.04,M,140.01,F*2E
2024-08-22T08:58:15.0929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.06,F*27
2024-08-22T08:58:16.0927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.17,M,140.07,F*2E
2024-08-22T08:58:17.0925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.46,f,256.17,M,140.08,F*23
2024-08-22T08:58:18.0922387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.11,f,256.06,M,140.02,F*2B
2024-08-22T08:58:19.0920684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-08-22T08:58:20.0946147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.23,F*28
2024-08-22T08:58:21.0942634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.53,f,256.80,M,140.42,F*25
2024-08-22T08:58:22.0941724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-08-22T08:58:23.0939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-08-22T08:58:24.0937573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.51,f,257.10,M,140.58,F*25
2024-08-22T08:58:25.0935223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-08-22T08:58:26.0933401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.06,M,140.56,F*22
2024-08-22T08:58:27.0931431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.96,f,257.24,M,140.66,F*24
2024-08-22T08:58:28.0930141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.76,f,257.48,M,140.79,F*29
2024-08-22T08:58:29.0927335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.85,M,140.99,F*2A
2024-08-22T08:58:30.0926081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.17,f,257.91,M,141.03,F*24
2024-08-22T08:58:31.0982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.91,M,141.03,F*2B
2024-08-22T08:58:32.1012759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.96,f,257.85,M,140.99,F*29
2024-08-22T08:58:33.1010635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.26,f,257.94,M,141.04,F*24
2024-08-22T08:58:34.0875211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-08-22T08:58:35.0873158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-08-22T08:58:36.0871502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-08-22T08:58:37.1024910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.86,f,258.12,M,141.14,F*2E
2024-08-22T08:58:38.0866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.58,f,258.04,M,141.10,F*2E
2024-08-22T08:58:39.0866020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.58,f,258.34,M,141.26,F*29
2024-08-22T08:58:40.0892739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-08-22T08:58:41.0890468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-08-22T08:58:42.0908181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23
2024-08-22T08:58:43.1043419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.82,f,259.64,M,141.97,F*27
2024-08-22T08:58:44.1041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.81,f,259.33,M,141.80,F*21
2024-08-22T08:58:45.1038317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-08-22T08:58:46.0881440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.65,f,259.28,M,141.77,F*29
2024-08-22T08:58:47.1034530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.17,f,259.44,M,141.86,F*29
2024-08-22T08:58:48.1033427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-08-22T08:58:49.1032442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-08-22T08:58:50.0904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-08-22T08:58:51.0926905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-08-22T08:58:52.0925125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.80,f,260.24,M,142.30,F*27
2024-08-22T08:58:53.0923029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.35,F*2E
2024-08-22T08:58:54.0921409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-08-22T08:58:55.0940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.32,f,260.40,M,142.39,F*22
2024-08-22T08:58:56.0938402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.96,f,260.59,M,142.49,F*23
2024-08-22T08:58:57.0935997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.90,f,260.88,M,142.65,F*26
2024-08-22T08:58:58.0932888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.13,f,260.95,M,142.69,F*2E
2024-08-22T08:58:59.0931930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.98,f,260.90,M,142.66,F*24
2024-08-22T08:59:00.0929718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.03,M,142.73,F*22
2024-08-22T08:59:01.0928168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.26,f,260.99,M,142.71,F*2D
2024-08-22T08:59:02.0925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.37,f,261.33,M,142.90,F*22
2024-08-22T08:59:03.0923722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.63,f,261.71,M,143.11,F*22
2024-08-22T08:59:04.0979321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.31,f,261.92,M,143.22,F*29
2024-08-22T08:59:05.1029088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.22,f,261.89,M,143.20,F*23
2024-08-22T08:59:06.1026570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.97,f,261.82,M,143.16,F*22
2024-08-22T08:59:07.1024333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-22T08:59:08.1022378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.25,F*2A
2024-08-22T08:59:09.1021599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.00,M,143.27,F*20
2024-08-22T08:59:10.1018890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.07,M,143.30,F*29
2024-08-22T08:59:11.1053966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.39,F*21
2024-08-22T08:59:12.1053350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.69,M,143.64,F*2E
2024-08-22T08:59:13.1050486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.11,f,262.77,M,143.68,F*25
2024-08-22T08:59:14.1093907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.46,f,262.88,M,143.74,F*2A
2024-08-22T08:59:15.1091901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.68,M,143.64,F*2F
2024-08-22T08:59:16.1020911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-08-22T08:59:17.0970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.72,f,262.96,M,143.79,F*2F
2024-08-22T08:59:18.0968778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.33,f,263.14,M,143.89,F*2F
2024-08-22T08:59:19.0966657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.38,f,263.46,M,144.06,F*24
2024-08-22T08:59:20.1025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.67,f,263.55,M,144.11,F*2A
2024-08-22T08:59:21.1023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.75,f,263.58,M,144.12,F*27
2024-08-22T08:59:22.1020033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.09,f,263.68,M,144.18,F*24
2024-08-22T08:59:23.1019226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.46,f,263.79,M,144.24,F*20
2024-08-22T08:59:24.1017615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.83,f,263.91,M,144.31,F*2B
2024-08-22T08:59:25.1015889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-08-22T08:59:26.1013341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-08-22T08:59:27.1036084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.32,F*2A
2024-08-22T08:59:28.1033588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.06,f,263.98,M,144.34,F*29
2024-08-22T08:59:29.1032142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.47,f,264.10,M,144.41,F*29
2024-08-22T08:59:30.1028696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.41,f,264.39,M,144.57,F*22
2024-08-22T08:59:31.1027773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-08-22T08:59:32.1026810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.98,f,265.17,M,145.00,F*26
2024-08-22T08:59:33.1023527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.22,f,265.24,M,145.04,F*2B
2024-08-22T08:59:34.1022834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.98,F*2E
2024-08-22T08:59:35.1019960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.47,f,265.01,M,144.91,F*2A
2024-08-22T08:59:36.1017435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-08-22T08:59:37.1015471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-08-22T08:59:38.1013978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.16,f,265.22,M,145.03,F*2D
2024-08-22T08:59:39.1013853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.49,f,265.63,M,145.25,F*27
2024-08-22T08:59:40.1035399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.97,f,265.78,M,145.33,F*29
2024-08-22T08:59:41.1147045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-08-22T08:59:42.1146023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-08-22T08:59:43.1143646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.22,f,265.85,M,145.37,F*22
2024-08-22T08:59:44.1141262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-08-22T08:59:45.1139549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.16,f,266.44,M,145.69,F*26
2024-08-22T08:59:46.1137862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.33,f,266.49,M,145.72,F*26
2024-08-22T08:59:47.1136209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.07,f,266.42,M,145.68,F*21
2024-08-22T08:59:48.1163173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.94,f,266.38,M,145.66,F*2F
2024-08-22T08:59:49.1040958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.11,f,266.73,M,145.85,F*26
2024-08-22T08:59:50.1039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.79,f,266.94,M,145.97,F*22
2024-08-22T08:59:51.1087066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.24,M,146.13,F*24
2024-08-22T08:59:52.1083430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.70,f,267.22,M,146.12,F*2A
2024-08-22T08:59:53.1081604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.24,f,267.08,M,146.04,F*24
2024-08-22T08:59:54.1079752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.99,f,267.00,M,146.00,F*2D
2024-08-22T08:59:55.1077948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.81,f,266.95,M,145.97,F*24
2024-08-22T08:59:56.1075711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.91,f,266.98,M,145.99,F*26
2024-08-22T08:59:57.1100182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.89,f,267.28,M,146.15,F*21
2024-08-22T08:59:58.1097900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.33,f,267.71,M,146.39,F*2C
2024-08-22T08:59:59.1096529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.66,f,268.12,M,146.61,F*2A
2024-08-22T09:00:00.1094836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.93,f,268.51,M,146.82,F*2C
2024-08-22T09:00:01.1092674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.72,f,268.44,M,146.79,F*23
2024-08-22T09:00:02.1090640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.69,F*23
2024-08-22T09:00:03.1088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-08-22T09:00:04.1085677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-08-22T09:00:05.1085012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.39,f,268.34,M,146.73,F*21
2024-08-22T09:00:06.1122234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.03,f,268.54,M,146.84,F*27
2024-08-22T09:00:07.1119505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.75,f,268.76,M,146.96,F*25
2024-08-22T09:00:08.1118185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.49,f,268.98,M,147.08,F*2F
2024-08-22T09:00:09.1116417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.75,M,146.96,F*27
2024-08-22T09:00:10.1114205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.75,f,268.76,M,146.96,F*25
2024-08-22T09:00:11.1140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-08-22T09:00:12.1139762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.41,f,269.26,M,147.24,F*2C
2024-08-22T09:00:13.1137641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.82,f,269.39,M,147.30,F*28
2024-08-22T09:00:14.1135214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.69,f,269.35,M,147.28,F*28
2024-08-22T09:00:15.1132769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.86,f,269.40,M,147.31,F*23
2024-08-22T09:00:16.1131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.24,F*24
2024-08-22T09:00:17.1161534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.76,f,269.37,M,147.29,F*25
2024-08-22T09:00:18.1178560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-08-22T09:00:19.1176466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.81,f,270.30,M,147.80,F*24
2024-08-22T09:00:20.1174566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.42,f,270.48,M,147.90,F*24
2024-08-22T09:00:21.1172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.91,F*26
2024-08-22T09:00:22.1171098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.88,f,270.32,M,147.81,F*2E
2024-08-22T09:00:23.1168653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.62,f,269.94,M,147.60,F*22
2024-08-22T09:00:24.1167076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.04,f,269.76,M,147.51,F*2C
2024-08-22T09:00:25.1164887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.72,f,269.97,M,147.62,F*22
2024-08-22T09:00:26.1161736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.94,f,270.34,M,147.82,F*26
2024-08-22T09:00:27.1188956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.14,f,270.71,M,148.02,F*26
2024-08-22T09:00:28.1188149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.33,f,270.76,M,148.06,F*20
2024-08-22T09:00:29.1185037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.05,f,270.98,M,148.18,F*2B
2024-08-22T09:00:30.1183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.26,f,271.05,M,148.21,F*25
2024-08-22T09:00:31.1181255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.30,F*26
2024-08-22T09:00:32.1179073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.16,f,271.32,M,148.36,F*2C
2024-08-22T09:00:33.1178579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.79,f,271.21,M,148.30,F*29
2024-08-22T09:00:34.1174472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.95,f,270.95,M,148.16,F*20
2024-08-22T09:00:35.1171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.20,f,270.72,M,148.03,F*23
2024-08-22T09:00:36.1228015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.27,f,271.05,M,148.21,F*24
2024-08-22T09:00:37.1256943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.79,f,271.51,M,148.47,F*26
2024-08-22T09:00:38.1253911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.47,f,271.72,M,148.58,F*25
2024-08-22T09:00:39.1251922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.01,f,271.89,M,148.67,F*2C
2024-08-22T09:00:40.1250489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.97,f,271.87,M,148.66,F*2F
2024-08-22T09:00:41.1249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-08-22T09:00:42.1247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.63,M,148.53,F*2A
2024-08-22T09:00:43.1244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.02,f,271.58,M,148.50,F*24
2024-08-22T09:00:44.1243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.74,M,148.59,F*26
2024-08-22T09:00:45.1241110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.53,f,271.74,M,148.59,F*27
2024-08-22T09:00:46.1237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-08-22T09:00:47.1236432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.71,f,272.10,M,148.78,F*26
2024-08-22T09:00:48.1235196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.28,f,272.27,M,148.88,F*20
2024-08-22T09:00:49.1233754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.33,f,272.29,M,148.89,F*25
2024-08-22T09:00:50.1232380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.47,M,148.99,F*24
2024-08-22T09:00:51.1228881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.40,f,272.61,M,149.07,F*2D
2024-08-22T09:00:52.1236637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.38,f,272.61,M,149.06,F*23
2024-08-22T09:00:53.1225432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.59,M,149.05,F*22
2024-08-22T09:00:54.1224421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.93,f,272.47,M,148.99,F*26
2024-08-22T09:00:55.1221838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-08-22T09:00:56.1219693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.63,f,272.07,M,148.77,F*2C
2024-08-22T09:00:57.1238615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.43,M,148.96,F*28
2024-08-22T09:00:58.1237383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.72,f,272.71,M,149.12,F*29
2024-08-22T09:00:59.1234021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.91,M,149.23,F*2B
2024-08-22T09:01:00.1232869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.82,f,273.05,M,149.30,F*25
2024-08-22T09:01:01.1272107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.14,F*26
2024-08-22T09:01:02.1270612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.79,f,272.43,M,148.96,F*29
2024-08-22T09:01:03.1268657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.03,F*2F
2024-08-22T09:01:04.1266671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.45,f,272.63,M,149.07,F*2A
2024-08-22T09:01:05.1264853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-08-22T09:01:06.1263033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.73,f,273.32,M,149.45,F*2E
2024-08-22T09:01:07.1260090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-08-22T09:01:08.1282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.72,f,273.02,M,149.29,F*25
2024-08-22T09:01:09.1280863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.58,f,272.97,M,149.26,F*2F
2024-08-22T09:01:10.1278523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.19,f,272.85,M,149.20,F*2F
2024-08-22T09:01:11.1277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.56,f,272.97,M,149.26,F*21
2024-08-22T09:01:12.1275575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.74,f,273.02,M,149.29,F*23
2024-08-22T09:01:13.1273415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.93,f,273.08,M,149.32,F*2A
2024-08-22T09:01:14.1272189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.87,f,273.06,M,149.31,F*22
2024-08-22T09:01:15.1271326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-08-22T09:01:16.1350304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.46,f,272.94,M,149.24,F*21
2024-08-22T09:01:17.1148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.01,f,273.10,M,149.34,F*2D
2024-08-22T09:01:18.1264707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.88,f,273.37,M,149.48,F*22
2024-08-22T09:01:19.1263783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.20,f,273.47,M,149.53,F*2C
2024-08-22T09:01:20.1262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.92,f,273.38,M,149.49,F*27
2024-08-22T09:01:21.1260818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.60,f,273.28,M,149.43,F*21
2024-08-22T09:01:22.1259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-08-22T09:01:23.1257764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.20,f,273.47,M,149.53,F*2C
2024-08-22T09:01:24.1256227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-08-22T09:01:25.1254067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.15,f,273.15,M,149.36,F*2F
2024-08-22T09:01:26.1252983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.64,f,272.99,M,149.27,F*2F
2024-08-22T09:01:27.1270594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-08-22T09:01:28.1289088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.20,f,273.16,M,149.37,F*2B
2024-08-22T09:01:29.1287007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.42,F*26
2024-08-22T09:01:30.1285163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.45,M,149.52,F*2F
2024-08-22T09:01:31.1283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-08-22T09:01:32.1281016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.04,f,273.42,M,149.51,F*2D
2024-08-22T09:01:33.1319768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.67,f,273.31,M,149.45,F*28
2024-08-22T09:01:34.1161907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-08-22T09:01:35.1160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.98,f,273.09,M,149.33,F*21
2024-08-22T09:01:36.1159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.21,f,273.16,M,149.37,F*2A
2024-08-22T09:01:37.1156113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.51,f,273.56,M,149.59,F*20
2024-08-22T09:01:38.1187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.81,f,273.65,M,149.63,F*24
2024-08-22T09:01:39.1185248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.54,f,273.57,M,149.59,F*24
2024-08-22T09:01:40.1183992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-08-22T09:01:41.1181758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.02,f,272.80,M,149.17,F*24
2024-08-22T09:01:42.1206773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.69,f,272.70,M,149.11,F*21
2024-08-22T09:01:43.1204777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.71,f,273.01,M,149.29,F*25
2024-08-22T09:01:44.1203582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.45,M,149.52,F*2F
2024-08-22T09:01:45.1202376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.70,M,149.66,F*2D
2024-08-22T09:01:46.1198699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.56,F*2C
2024-08-22T09:01:47.1198026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.07,f,273.43,M,149.51,F*2F
2024-08-22T09:01:48.1196582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.66,f,273.30,M,149.44,F*29
2024-08-22T09:01:49.1222703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.07,f,273.43,M,149.51,F*2F
2024-08-22T09:01:50.1220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.05,f,273.42,M,149.51,F*2C
2024-08-22T09:01:51.1219114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.55,f,273.27,M,149.43,F*28
2024-08-22T09:01:52.1217224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.02,M,149.29,F*22
2024-08-22T09:01:53.1238643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26
2024-08-22T09:01:54.1237638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-08-22T09:01:55.1297303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.08,f,273.13,M,149.35,F*26
2024-08-22T09:01:56.1234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.69,f,273.31,M,149.45,F*26
2024-08-22T09:01:57.1231492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.59,f,273.28,M,149.43,F*2B
2024-08-22T09:01:58.1230649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.65,f,273.30,M,149.44,F*2A
2024-08-22T09:01:59.1228817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.62,f,273.29,M,149.44,F*25
2024-08-22T09:02:00.1227586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-08-22T09:02:01.1256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.70,f,273.31,M,149.45,F*2E
2024-08-22T09:02:02.1254683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.67,f,273.31,M,149.45,F*28
2024-08-22T09:02:03.1252204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-08-22T09:02:04.1251262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.96,f,273.09,M,149.33,F*2F
2024-08-22T09:02:05.1249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.70,f,273.01,M,149.28,F*25
2024-08-22T09:02:06.1248511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-08-22T09:02:07.1246133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-08-22T09:02:08.1245048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.86,f,273.06,M,149.31,F*23
2024-08-22T09:02:09.1242294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.63,f,272.99,M,149.27,F*28
2024-08-22T09:02:10.1240847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-08-22T09:02:11.1239593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.14,f,272.84,M,149.19,F*29
2024-08-22T09:02:12.1238466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-08-22T09:02:13.1237067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.96,f,273.09,M,149.33,F*2F
2024-08-22T09:02:14.1300160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.32,F*2E
2024-08-22T09:02:15.1297303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.61,f,272.98,M,149.27,F*2B
2024-08-22T09:02:16.1296604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-08-22T09:02:17.1230179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.72,f,273.01,M,149.29,F*26
2024-08-22T09:02:18.1229212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.60,f,272.98,M,149.27,F*2A
2024-08-22T09:02:19.1226783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.67,f,273.00,M,149.28,F*22
2024-08-22T09:02:20.1192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.71,f,273.01,M,149.29,F*25
2024-08-22T09:02:21.1191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.52,f,272.96,M,149.25,F*27
2024-08-22T09:02:22.1221470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.64,f,272.99,M,149.27,F*2F
2024-08-22T09:02:23.1295061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.87,M,149.21,F*25
2024-08-22T09:02:24.1292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.19,f,272.85,M,149.20,F*2F
2024-08-22T09:02:25.1291875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.31,f,272.89,M,149.22,F*2B
2024-08-22T09:02:26.1290645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.10,f,272.83,M,149.18,F*2B
2024-08-22T09:02:27.1296418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-08-22T09:02:28.1198245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.88,M,149.21,F*20
2024-08-22T09:02:29.1197930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.06,f,272.81,M,149.18,F*2E
2024-08-22T09:02:30.1195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.47,f,272.63,M,149.08,F*27
2024-08-22T09:02:31.1195860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.14,F*26
2024-08-22T09:02:32.1193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.64,f,272.69,M,149.11,F*24
2024-08-22T09:02:33.1191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.97,f,272.79,M,149.16,F*2E
2024-08-22T09:02:34.1250514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.25,F*21
2024-08-22T09:02:35.1340447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-08-22T09:02:36.1337299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-08-22T09:02:37.1206708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.56,f,272.97,M,149.26,F*21
2024-08-22T09:02:38.1205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-08-22T09:02:39.1202765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-08-22T09:02:40.1202083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.82,f,272.44,M,148.97,F*2B
2024-08-22T09:02:41.1199601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-08-22T09:02:42.1198701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-08-22T09:02:43.1196678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-08-22T09:02:44.1219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.90,f,272.77,M,149.15,F*24
2024-08-22T09:02:45.1217665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.69,f,272.70,M,149.12,F*22
2024-08-22T09:02:46.1215850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.64,f,272.69,M,149.11,F*24
2024-08-22T09:02:47.1212512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-08-22T09:02:48.1212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.07,f,272.82,M,149.18,F*2C
2024-08-22T09:02:49.1211075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.79,f,272.73,M,149.13,F*21
2024-08-22T09:02:50.1209129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.56,f,272.66,M,149.09,F*23
2024-08-22T09:02:51.1206557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.01,f,272.49,M,149.00,F*25
2024-08-22T09:02:52.1206741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-08-22T09:02:53.1241231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-08-22T09:02:54.1327063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.28,f,272.58,M,149.05,F*2B
2024-08-22T09:02:55.1325069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.73,f,272.41,M,148.96,F*21
2024-08-22T09:02:56.1324635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.45,f,272.32,M,148.91,F*27
2024-08-22T09:02:57.1322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.86,f,272.14,M,148.81,F*2C
2024-08-22T09:02:58.1184623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-08-22T09:02:59.1181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.51,f,272.34,M,148.92,F*27
2024-08-22T09:03:00.1181637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-08-22T09:03:01.1231137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.32,f,272.59,M,149.05,F*21
2024-08-22T09:03:02.1228916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-08-22T09:03:03.1228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.53,f,272.65,M,149.09,F*25
2024-08-22T09:03:04.1257169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-08-22T09:03:05.1254773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-08-22T09:03:06.1195636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.49,f,272.33,M,148.91,F*2A
2024-08-22T09:03:07.1192853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.60,f,272.37,M,148.93,F*27
2024-08-22T09:03:08.1236137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.02,F*2E
2024-08-22T09:03:09.1234330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.99,f,272.49,M,149.00,F*23
2024-08-22T09:03:10.1231096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-08-22T09:03:11.1231617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-08-22T09:03:12.1228693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.74,F*29
2024-08-22T09:03:13.1227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.02,f,271.89,M,148.67,F*2F
2024-08-22T09:03:14.1225564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.76,F*25
2024-08-22T09:03:15.1223910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.32,f,272.28,M,148.89,F*25
2024-08-22T09:03:16.1221991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.19,f,272.24,M,148.87,F*2E
2024-08-22T09:03:17.1220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.23,f,272.26,M,148.87,F*25
2024-08-22T09:03:18.1218070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.71,f,272.10,M,148.79,F*27
2024-08-22T09:03:19.1251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.82,f,272.13,M,148.80,F*2E
2024-08-22T09:03:20.1249674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.51,f,272.34,M,148.92,F*27
2024-08-22T09:03:21.1272193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-08-22T09:03:22.1324512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-08-22T09:03:23.1323284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.21,f,272.25,M,148.87,F*24
2024-08-22T09:03:24.1208172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.01,f,272.19,M,148.84,F*2A
2024-08-22T09:03:25.1206821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.88,f,272.15,M,148.81,F*23
2024-08-22T09:03:26.1204807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.65,f,272.08,M,148.77,F*25
2024-08-22T09:03:27.1203283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.39,f,272.00,M,148.73,F*20
2024-08-22T09:03:28.1201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.98,f,271.87,M,148.66,F*20
2024-08-22T09:03:29.1199296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.86,f,271.84,M,148.64,F*2E
2024-08-22T09:03:30.1198119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.51,f,272.04,M,148.75,F*2C
2024-08-22T09:03:31.1196510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.30,f,272.28,M,148.88,F*26
2024-08-22T09:03:32.1193859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-08-22T09:03:33.1192118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.89,f,272.15,M,148.81,F*22
2024-08-22T09:03:34.1191043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-08-22T09:03:35.1189238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.65,f,271.77,M,148.61,F*2A
2024-08-22T09:03:36.1188560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.73,f,271.80,M,148.62,F*26
2024-08-22T09:03:37.1185202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.54,f,272.05,M,148.76,F*2B
2024-08-22T09:03:38.1339827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.42,f,272.01,M,148.74,F*2A
2024-08-22T09:03:39.1227136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.38,f,272.30,M,148.90,F*2E
2024-08-22T09:03:40.1225276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-08-22T09:03:41.1223393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.57,f,272.06,M,148.76,F*2B
2024-08-22T09:03:42.1221411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.01,f,271.88,M,148.67,F*2D
2024-08-22T09:03:43.1219988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.93,f,271.86,M,148.66,F*2A
2024-08-22T09:03:44.1217721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-08-22T09:03:45.1275415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-08-22T09:03:46.1273207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-08-22T09:03:47.1271066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.42,f,272.01,M,148.74,F*2A
2024-08-22T09:03:48.1271327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-08-22T09:03:49.1267470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.83,f,272.13,M,148.80,F*2F
2024-08-22T09:03:50.1266599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.02,f,272.19,M,148.84,F*29
2024-08-22T09:03:51.1264553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.32,M,148.90,F*21
2024-08-22T09:03:52.1234265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.42,f,272.01,M,148.74,F*2A
2024-08-22T09:03:53.1232529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.72,f,271.80,M,148.62,F*27
2024-08-22T09:03:54.1263543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.74,f,271.80,M,148.62,F*21
2024-08-22T09:03:55.1263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.62,f,271.77,M,148.60,F*2C
2024-08-22T09:03:56.1260731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.73,M,148.59,F*21
2024-08-22T09:03:57.1259160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.09,f,271.91,M,148.68,F*22
2024-08-22T09:03:58.1257388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-08-22T09:03:59.1255042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-08-22T09:04:00.1253707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.58,f,272.36,M,148.93,F*2D
2024-08-22T09:04:01.1252840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.50,f,272.03,M,148.75,F*2A
2024-08-22T09:04:02.1250732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.45,f,271.71,M,148.58,F*24
2024-08-22T09:04:03.1248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.57,f,271.44,M,148.43,F*2A
2024-08-22T09:04:04.1247041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.59,f,271.45,M,148.43,F*25
2024-08-22T09:04:05.1245235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.09,f,271.91,M,148.68,F*22
2024-08-22T09:04:06.1243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-08-22T09:04:07.1240757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.77,f,272.42,M,148.96,F*26
2024-08-22T09:04:08.1240166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.26,f,272.27,M,148.88,F*2E
2024-08-22T09:04:09.1237847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.13,f,271.92,M,148.69,F*2B
2024-08-22T09:04:10.1236163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.79,f,271.82,M,148.63,F*2F
2024-08-22T09:04:11.1234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-08-22T09:04:12.1231612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-08-22T09:04:13.1255866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.21,M,148.85,F*28
2024-08-22T09:04:14.1274694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.88,f,272.15,M,148.81,F*23
2024-08-22T09:04:15.1309235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.02,f,271.89,M,148.67,F*2F
2024-08-22T09:04:16.1307233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.01,f,271.58,M,148.50,F*27
2024-08-22T09:04:17.1305380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.72,f,271.49,M,148.45,F*26
2024-08-22T09:04:18.1304663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.78,f,271.82,M,148.63,F*2E
2024-08-22T09:04:19.1302035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.04,f,272.20,M,148.84,F*25
2024-08-22T09:04:20.1204870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.21,f,272.55,M,149.03,F*29
2024-08-22T09:04:21.1250231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.90,f,272.46,M,148.98,F*25
2024-08-22T09:04:22.1248976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.49,f,272.03,M,148.75,F*22
2024-08-22T09:04:23.1247264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.60,f,271.76,M,148.60,F*2F
2024-08-22T09:04:24.1245510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.56,F*23
2024-08-22T09:04:25.1243217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.32,f,271.98,M,148.72,F*28
2024-08-22T09:04:26.1242137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.35,f,272.29,M,148.89,F*23
2024-08-22T09:04:27.1240421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-08-22T09:04:28.1240406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.50,f,272.34,M,148.92,F*26
2024-08-22T09:04:29.1237813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.10,f,272.22,M,148.85,F*23
2024-08-22T09:04:30.1235196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.73,f,272.10,M,148.79,F*25
2024-08-22T09:04:31.1234568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.64,f,272.08,M,148.77,F*24
2024-08-22T09:04:32.1232551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.76,F*25
2024-08-22T09:04:33.1230982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.98,M,148.72,F*2E
2024-08-22T09:04:34.1228331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.80,f,271.82,M,148.63,F*29
2024-08-22T09:04:35.1227470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-08-22T09:04:36.1223772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-08-22T09:04:37.1222832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.54,f,272.35,M,148.92,F*23
2024-08-22T09:04:38.1221208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.12,f,272.53,M,149.02,F*2E
2024-08-22T09:04:39.1220848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.61,f,272.37,M,148.93,F*26
2024-08-22T09:04:40.1217925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.36,M,148.93,F*2C
2024-08-22T09:04:41.1215971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.36,f,272.30,M,148.89,F*28
2024-08-22T09:04:42.1371156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.27,f,272.27,M,148.88,F*2F
2024-08-22T09:04:43.1212357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-08-22T09:04:44.1366625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.47,f,272.33,M,148.91,F*24
2024-08-22T09:04:45.1364262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-08-22T09:04:46.1363890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.45,f,272.33,M,148.91,F*26
2024-08-22T09:04:47.1360812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-08-22T09:04:48.1359526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.46,f,272.02,M,148.74,F*2D
2024-08-22T09:04:49.1357825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-08-22T09:04:50.1355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.58,f,272.06,M,148.76,F*24
2024-08-22T09:04:51.1354612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-08-22T09:04:52.1351417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-08-22T09:04:53.1349932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.50,f,272.34,M,148.92,F*26
2024-08-22T09:04:54.1348803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.25,f,272.26,M,148.88,F*2C
2024-08-22T09:04:55.1346374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-08-22T09:04:56.1345256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-08-22T09:04:57.1342545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-08-22T09:04:58.1341331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.01,f,272.50,M,149.00,F*2D
2024-08-22T09:04:59.1339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-08-22T09:05:00.1337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.86,f,272.45,M,148.98,F*21
2024-08-22T09:05:01.1334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.58,f,272.36,M,148.93,F*2D
2024-08-22T09:05:02.1334309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.04,f,272.20,M,148.84,F*25
2024-08-22T09:05:03.1332207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.57,f,272.05,M,148.76,F*28
2024-08-22T09:05:04.1331002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-08-22T09:05:05.1327823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.46,f,272.02,M,148.74,F*2D
2024-08-22T09:05:06.1326510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.73,f,272.41,M,148.95,F*22
2024-08-22T09:05:07.1323879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.05,F*20
2024-08-22T09:05:08.1322781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.30,f,272.58,M,149.05,F*22
2024-08-22T09:05:09.1320777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.61,f,272.37,M,148.94,F*21
2024-08-22T09:05:10.1318655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.16,f,272.24,M,148.86,F*20
2024-08-22T09:05:11.1317892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-08-22T09:05:12.1315370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.87,f,272.76,M,149.15,F*23
2024-08-22T09:05:13.1313363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.98,f,272.79,M,149.16,F*21
2024-08-22T09:05:14.1337063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.01,f,272.50,M,149.00,F*2D
2024-08-22T09:05:15.1367042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-08-22T09:05:16.1365095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.14,f,271.93,M,148.69,F*2D
2024-08-22T09:05:17.1361885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.51,f,272.04,M,148.75,F*2C
2024-08-22T09:05:18.1361772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-08-22T09:05:19.1250995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-08-22T09:05:20.1405694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.76,f,272.72,M,149.13,F*2F
2024-08-22T09:05:21.1247762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.85,f,272.75,M,149.14,F*23
2024-08-22T09:05:22.1332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.06,f,272.51,M,149.01,F*2A
2024-08-22T09:05:23.1283519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.60,f,272.37,M,148.93,F*27
2024-08-22T09:05:24.1280918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.71,f,272.40,M,148.95,F*21
2024-08-22T09:05:25.1279584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-08-22T09:05:26.1364315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-08-22T09:05:27.1361283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.60,f,272.37,M,148.93,F*27
2024-08-22T09:05:28.1361082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-08-22T09:05:29.1265382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.37,M,148.94,F*22
2024-08-22T09:05:30.1376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.35,M,148.92,F*25
2024-08-22T09:05:31.1375367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.07,f,272.51,M,149.01,F*2B
2024-08-22T09:05:32.1372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.78,M,149.16,F*2B
2024-08-22T09:05:33.1372034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-08-22T09:05:34.1369892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.07,f,272.51,M,149.01,F*2B
2024-08-22T09:05:35.1368176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.35,f,272.29,M,148.89,F*23
2024-08-22T09:05:36.1365919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.33,f,272.29,M,148.89,F*25
2024-08-22T09:05:37.1363585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.29,f,272.27,M,148.88,F*21
2024-08-22T09:05:38.1229424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.11,f,272.52,M,149.02,F*2C
2024-08-22T09:05:39.1386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.06,F*23
2024-08-22T09:05:40.1384466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.43,f,272.62,M,149.07,F*2D
2024-08-22T09:05:41.1382368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-08-22T09:05:42.1379956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.01,f,272.49,M,149.00,F*25
2024-08-22T09:05:43.1379819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.38,f,272.30,M,148.90,F*2E
2024-08-22T09:05:44.1376912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-08-22T09:05:45.1240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.87,f,272.45,M,148.98,F*20
2024-08-22T09:05:46.1281525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.12,f,272.53,M,149.02,F*2E
2024-08-22T09:05:47.1278815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.49,f,272.64,M,149.08,F*2E
2024-08-22T09:05:48.1279274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-08-22T09:05:49.1276343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-08-22T09:05:50.1275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.46,M,148.98,F*24
2024-08-22T09:05:51.1272021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.85,f,272.45,M,148.98,F*22
2024-08-22T09:05:52.1313405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-08-22T09:05:53.1312126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-08-22T09:05:54.1309709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-08-22T09:05:55.1308213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.84,f,272.44,M,148.97,F*2D
2024-08-22T09:05:56.1306003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.27,f,272.27,M,148.88,F*2F
2024-08-22T09:05:57.1303678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.36,f,272.30,M,148.89,F*28
2024-08-22T09:05:58.1302318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.40,M,148.95,F*22
2024-08-22T09:05:59.1300774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-08-22T09:06:00.1298602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.41,f,272.62,M,149.07,F*2F
2024-08-22T09:06:01.1340906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.21,f,272.55,M,149.03,F*29
2024-08-22T09:06:02.1339603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-08-22T09:06:03.1337397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-08-22T09:06:04.1335510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-08-22T09:06:05.1334122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.13,F*21
2024-08-22T09:06:06.1387650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-08-22T09:06:07.1383314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-08-22T09:06:08.1381418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-08-22T09:06:09.1257406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.07,f,272.21,M,148.84,F*27
2024-08-22T09:06:10.1254301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.74,F*29
2024-08-22T09:06:11.1253514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-08-22T09:06:12.1251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.37,f,272.60,M,149.06,F*2D
2024-08-22T09:06:13.1249278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-08-22T09:06:14.1404058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.01,f,272.80,M,149.17,F*27
2024-08-22T09:06:15.1401848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-08-22T09:06:16.1400251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-08-22T09:06:17.1239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.21,M,148.85,F*28
2024-08-22T09:06:18.1240065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.34,f,272.29,M,148.89,F*22
2024-08-22T09:06:19.1238275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-08-22T09:06:20.1392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.31,f,272.89,M,149.22,F*2B
2024-08-22T09:06:21.1391693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.59,f,272.98,M,149.27,F*20
2024-08-22T09:06:22.1389193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.92,M,149.23,F*28
2024-08-22T09:06:23.1387382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-08-22T09:06:24.1315681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-08-22T09:06:25.1362239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-08-22T09:06:26.1388976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.67,f,272.39,M,148.95,F*28
2024-08-22T09:06:27.1416615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-08-22T09:06:28.1356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.58,M,149.05,F*23
2024-08-22T09:06:29.1355885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.49,f,272.64,M,149.08,F*2E
2024-08-22T09:06:30.1353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.99,f,272.49,M,149.00,F*23
2024-08-22T09:06:31.1370182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.34,f,272.60,M,149.06,F*2E
2024-08-22T09:06:32.1369520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-08-22T09:06:33.1368190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.51,f,272.65,M,149.09,F*27
2024-08-22T09:06:34.1364180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.80,M,149.17,F*25
2024-08-22T09:06:35.1363826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.43,f,272.93,M,149.24,F*23
2024-08-22T09:06:36.1361849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-08-22T09:06:37.1402480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.51,f,272.65,M,149.09,F*27
2024-08-22T09:06:38.1276095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.47,M,148.99,F*24
2024-08-22T09:06:39.1360354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.35,M,148.92,F*25
2024-08-22T09:06:40.1357562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.85,f,272.44,M,148.97,F*2C
2024-08-22T09:06:41.1383179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.24,f,272.56,M,149.04,F*28
2024-08-22T09:06:42.1382707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.13,f,272.84,M,149.19,F*2E
2024-08-22T09:06:43.1380359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-08-22T09:06:44.1378555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-08-22T09:06:45.1376581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-08-22T09:06:46.1398680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.02,f,272.50,M,149.00,F*2E
2024-08-22T09:06:47.1264230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-08-22T09:06:48.1262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.96,f,272.17,M,148.83,F*2C
2024-08-22T09:06:49.1260370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.00,F*2F
2024-08-22T09:06:50.1258257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.22,F*27
2024-08-22T09:06:51.1277744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-08-22T09:06:52.1313638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.69,f,273.01,M,149.28,F*2D
2024-08-22T09:06:53.1340948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-08-22T09:06:54.1338658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.15,f,272.84,M,149.19,F*28
2024-08-22T09:06:55.1337161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-08-22T09:06:56.1335546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.84,f,273.05,M,149.31,F*22
2024-08-22T09:06:57.1333501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-08-22T09:06:58.1330919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.65,f,272.99,M,149.27,F*2E
2024-08-22T09:06:59.1329300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-08-22T09:07:00.1327551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-08-22T09:07:01.1362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.30,f,272.58,M,149.05,F*22
2024-08-22T09:07:02.1277914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.19,f,272.85,M,149.20,F*2F
2024-08-22T09:07:03.1277602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.12,f,273.14,M,149.35,F*2A
2024-08-22T09:07:04.1274643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.07,f,273.43,M,149.51,F*2F
2024-08-22T09:07:05.1429078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.75,f,273.33,M,149.46,F*2A
2024-08-22T09:07:06.1426766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.81,M,149.17,F*24
2024-08-22T09:07:07.1268524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.09,f,272.52,M,149.01,F*26
2024-08-22T09:07:08.1264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-08-22T09:07:09.1351937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.63,f,272.99,M,149.27,F*28
2024-08-22T09:07:10.1348075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.93,f,273.38,M,149.49,F*26
2024-08-22T09:07:11.1347213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.28,f,273.49,M,149.55,F*2C
2024-08-22T09:07:12.1345025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.90,f,273.38,M,149.48,F*24
2024-08-22T09:07:13.1343260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-08-22T09:07:14.1341957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.43,f,273.23,M,149.41,F*29
2024-08-22T09:07:15.1340379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-08-22T09:07:16.1370355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.08,M,149.32,F*2C
2024-08-22T09:07:17.1369303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-08-22T09:07:18.1367218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-08-22T09:07:19.1365258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.48,f,272.94,M,149.25,F*2E
2024-08-22T09:07:20.1364261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.06,f,272.81,M,149.18,F*2E
2024-08-22T09:07:21.1360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-08-22T09:07:22.1359436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.04,f,273.11,M,149.34,F*29
2024-08-22T09:07:23.1357500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.76,f,273.33,M,149.46,F*29
2024-08-22T09:07:24.1404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-08-22T09:07:25.1402701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.98,f,273.40,M,149.50,F*2A
2024-08-22T09:07:26.1400735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.37,f,273.21,M,149.40,F*29
2024-08-22T09:07:27.1398532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.01,f,273.10,M,149.33,F*2A
2024-08-22T09:07:28.1397418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.39,f,273.22,M,149.40,F*24
2024-08-22T09:07:29.1395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-08-22T09:07:30.1394352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.56,F*2C
2024-08-22T09:07:31.1391774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.16,f,273.76,M,149.69,F*2D
2024-08-22T09:07:32.1431134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.75,f,273.63,M,149.63,F*29
2024-08-22T09:07:33.1430259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.22,f,273.47,M,149.54,F*29
2024-08-22T09:07:34.1427247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-08-22T09:07:35.1425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.09,f,273.13,M,149.35,F*27
2024-08-22T09:07:36.1423896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.87,f,273.06,M,149.31,F*22
2024-08-22T09:07:37.1420951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.47,f,273.24,M,149.41,F*2A
2024-08-22T09:07:38.1419511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-08-22T09:07:39.1417586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-08-22T09:07:40.1416526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.39,f,273.22,M,149.40,F*24
2024-08-22T09:07:41.1413024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.84,f,273.05,M,149.31,F*22
2024-08-22T09:07:42.1297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.25,F*21
2024-08-22T09:07:43.1294561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.21,f,273.16,M,149.37,F*2A
2024-08-22T09:07:44.1293603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.44,f,273.54,M,149.57,F*28
2024-08-22T09:07:45.1292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.46,f,273.85,M,149.74,F*28
2024-08-22T09:07:46.1321984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.77,f,273.94,M,149.79,F*27
2024-08-22T09:07:47.1320236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.75,f,273.64,M,149.63,F*2E
2024-08-22T09:07:48.1317789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.93,f,273.39,M,149.49,F*27
2024-08-22T09:07:49.1316160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-08-22T09:07:50.1370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.31,f,273.20,M,149.39,F*20
2024-08-22T09:07:51.1367490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.24,f,273.48,M,149.54,F*20
2024-08-22T09:07:52.1365392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.57,f,273.58,M,149.60,F*22
2024-08-22T09:07:53.1363728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.28,f,273.49,M,149.55,F*2C
2024-08-22T09:07:54.1382492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.52,f,273.26,M,149.42,F*2F
2024-08-22T09:07:55.1380880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.65,f,273.30,M,149.44,F*2A
2024-08-22T09:07:56.1279021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.53,f,273.57,M,149.59,F*23
2024-08-22T09:07:57.1328812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:07:58.1327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.32,f,273.81,M,149.72,F*29
2024-08-22T09:07:59.1324327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-08-22T09:08:00.1322451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.46,f,273.24,M,149.41,F*2B
2024-08-22T09:08:01.1359691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.40,f,273.22,M,149.40,F*2A
2024-08-22T09:08:02.1357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.25,f,273.48,M,149.54,F*21
2024-08-22T09:08:03.1355358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.19,f,273.77,M,149.70,F*2B
2024-08-22T09:08:04.1371751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-08-22T09:08:05.1352331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.48,f,273.86,M,149.75,F*24
2024-08-22T09:08:06.1350847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.87,f,273.67,M,149.65,F*26
2024-08-22T09:08:07.1401623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-08-22T09:08:08.1362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.41,F*25
2024-08-22T09:08:09.1362554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.56,F*2C
2024-08-22T09:08:10.1360539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.75,f,273.63,M,149.62,F*28
2024-08-22T09:08:11.1357713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-08-22T09:08:12.1356532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.31,f,273.81,M,149.72,F*2A
2024-08-22T09:08:13.1353909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-08-22T09:08:14.1351607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-22T09:08:15.1350065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.02,f,273.72,M,149.67,F*22
2024-08-22T09:08:16.1348192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.61,M,149.61,F*24
2024-08-22T09:08:17.1369592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.65,f,273.60,M,149.61,F*29
2024-08-22T09:08:18.1367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.57,f,273.58,M,149.59,F*28
2024-08-22T09:08:19.1365234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.94,f,273.69,M,149.66,F*29
2024-08-22T09:08:20.1363818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.92,f,273.68,M,149.65,F*2D
2024-08-22T09:08:21.1363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.21,f,273.77,M,149.70,F*20
2024-08-22T09:08:22.1360138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:08:23.1358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-08-22T09:08:24.1357725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.60,f,273.89,M,149.77,F*23
2024-08-22T09:08:25.1354227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.69,f,273.92,M,149.78,F*2F
2024-08-22T09:08:26.1352507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.66,f,273.91,M,149.78,F*23
2024-08-22T09:08:27.1350138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.13,f,273.75,M,149.69,F*2B
2024-08-22T09:08:28.1348441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.47,f,273.55,M,149.58,F*25
2024-08-22T09:08:29.1346680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.87,f,273.37,M,149.48,F*2D
2024-08-22T09:08:30.1344523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.87,f,273.36,M,149.48,F*2C
2024-08-22T09:08:31.1342894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.13,f,273.75,M,149.69,F*2B
2024-08-22T09:08:32.1377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.22,f,274.08,M,149.87,F*25
2024-08-22T09:08:33.1450771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.33,f,274.12,M,149.89,F*20
2024-08-22T09:08:34.1449189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.07,f,274.04,M,149.84,F*2D
2024-08-22T09:08:35.1447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.27,f,274.10,M,149.88,F*26
2024-08-22T09:08:36.1446339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.20,f,274.07,M,149.87,F*28
2024-08-22T09:08:37.1450955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.72,f,273.93,M,149.79,F*25
2024-08-22T09:08:38.1442589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.82,f,273.96,M,149.80,F*29
2024-08-22T09:08:39.1338995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.47,f,273.85,M,149.75,F*28
2024-08-22T09:08:40.1305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.23,f,273.78,M,149.71,F*2C
2024-08-22T09:08:41.1347902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.03,f,273.72,M,149.67,F*23
2024-08-22T09:08:42.1347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.77,F*2F
2024-08-22T09:08:43.1344830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.93,f,273.99,M,149.82,F*24
2024-08-22T09:08:44.1342506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.13,f,274.05,M,149.85,F*28
2024-08-22T09:08:45.1340724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-08-22T09:08:46.1339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.00,f,273.71,M,149.67,F*23
2024-08-22T09:08:47.1336435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-08-22T09:08:48.1424287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-08-22T09:08:49.1421276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:08:50.1419652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.44,f,273.85,M,149.74,F*2A
2024-08-22T09:08:51.1417852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.01,f,274.02,M,149.83,F*2A
2024-08-22T09:08:52.1416007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-08-22T09:08:53.1413962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.96,F*27
2024-08-22T09:08:54.1412137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.41,f,274.14,M,149.90,F*2B
2024-08-22T09:08:55.1409401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-08-22T09:08:56.1408026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.68,f,273.92,M,149.78,F*2E
2024-08-22T09:08:57.1443635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.74,M,149.69,F*28
2024-08-22T09:08:58.1443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.94,f,273.69,M,149.66,F*29
2024-08-22T09:08:59.1441063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.61,f,273.90,M,149.77,F*2A
2024-08-22T09:09:00.1437626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.79,f,273.95,M,149.80,F*2E
2024-08-22T09:09:01.1435996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.36,f,274.12,M,149.89,F*25
2024-08-22T09:09:02.1314810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-08-22T09:09:03.1375553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:09:04.1372748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.82,f,273.66,M,149.64,F*23
2024-08-22T09:09:05.1370680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:09:06.1368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-08-22T09:09:07.1366766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.77,f,274.25,M,149.96,F*2A
2024-08-22T09:09:08.1364717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.80,f,274.26,M,149.97,F*20
2024-08-22T09:09:09.1362785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.33,f,274.12,M,149.89,F*20
2024-08-22T09:09:10.1361121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-22T09:09:11.1359572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.28,f,273.80,M,149.71,F*20
2024-08-22T09:09:12.1358101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.67,f,273.91,M,149.78,F*22
2024-08-22T09:09:13.1355529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.96,f,274.31,M,149.99,F*2F
2024-08-22T09:09:14.1353570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.08,f,274.34,M,150.01,F*25
2024-08-22T09:09:15.1351497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.75,f,274.24,M,149.96,F*29
2024-08-22T09:09:16.1375980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.35,f,273.82,M,149.72,F*2D
2024-08-22T09:09:17.1373244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-08-22T09:09:18.1372558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.60,f,273.59,M,149.60,F*27
2024-08-22T09:09:19.1369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.84,f,273.97,M,149.81,F*2F
2024-08-22T09:09:20.1367415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.24,f,274.39,M,150.04,F*23
2024-08-22T09:09:21.1365742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.45,f,274.46,M,150.07,F*2F
2024-08-22T09:09:22.1363136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.20,f,274.38,M,150.03,F*21
2024-08-22T09:09:23.1361747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29
2024-08-22T09:09:24.1360092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-08-22T09:09:25.1356864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.04,f,274.03,M,149.84,F*29
2024-08-22T09:09:26.1356669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.29,f,273.80,M,149.71,F*21
2024-08-22T09:09:27.1353821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.61,M,149.61,F*24
2024-08-22T09:09:28.1352276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.17,f,273.76,M,149.69,F*2C
2024-08-22T09:09:29.1350723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.11,f,274.05,M,149.85,F*2A
2024-08-22T09:09:30.1348202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.50,f,274.17,M,149.92,F*2A
2024-08-22T09:09:31.1347524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.92,F*20
2024-08-22T09:09:32.1345754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.36,f,274.13,M,149.89,F*24
2024-08-22T09:09:33.1343301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-08-22T09:09:34.1341212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.93,F*21
2024-08-22T09:09:35.1339928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.72,f,274.23,M,149.95,F*2A
2024-08-22T09:09:36.1337524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.72,f,274.24,M,149.95,F*2D
2024-08-22T09:09:37.1336080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.15,f,274.06,M,149.86,F*2E
2024-08-22T09:09:38.1334078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-08-22T09:09:39.1331532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.25,f,274.09,M,149.87,F*23
2024-08-22T09:09:40.1330306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-08-22T09:09:41.1379413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.01,f,274.32,M,150.00,F*2B
2024-08-22T09:09:42.1325592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E
2024-08-22T09:09:43.1347907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-08-22T09:09:44.1346082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.11,f,274.05,M,149.85,F*2A
2024-08-22T09:09:45.1344491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-08-22T09:09:46.1342405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.14,f,274.06,M,149.86,F*2F
2024-08-22T09:09:47.1404812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.88,f,274.28,M,149.98,F*29
2024-08-22T09:09:48.1338452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.90,f,274.29,M,149.98,F*21
2024-08-22T09:09:49.1335204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.73,f,274.24,M,149.95,F*2C
2024-08-22T09:09:50.1335033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.89,f,274.29,M,149.98,F*29
2024-08-22T09:09:51.1332349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-08-22T09:09:52.1330832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.43,f,274.45,M,150.07,F*2A
2024-08-22T09:09:53.1347981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.86,f,274.58,M,150.14,F*2D
2024-08-22T09:09:54.1344822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.49,f,274.47,M,150.08,F*2D
2024-08-22T09:09:55.1342189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.89,f,274.28,M,149.98,F*28
2024-08-22T09:09:56.1341240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-08-22T09:09:57.1339007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.39,f,274.13,M,149.90,F*23
2024-08-22T09:09:58.1337650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.87,f,274.28,M,149.98,F*26
2024-08-22T09:09:59.1335419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.86,f,274.58,M,150.14,F*2D
2024-08-22T09:10:00.1333215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.75,f,274.85,M,150.29,F*2E
2024-08-22T09:10:01.1488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.06,f,274.95,M,150.34,F*24
2024-08-22T09:10:02.1486559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.59,f,274.81,M,150.27,F*2A
2024-08-22T09:10:03.1484189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.52,f,274.48,M,150.09,F*29
2024-08-22T09:10:04.1325484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.53,f,274.18,M,149.92,F*26
2024-08-22T09:10:05.1323407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.50,f,274.17,M,149.92,F*2A
2024-08-22T09:10:06.1322484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-08-22T09:10:07.1319499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.38,M,150.03,F*2A
2024-08-22T09:10:08.1475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.08,f,274.34,M,150.01,F*25
2024-08-22T09:10:09.1472413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.97,f,274.31,M,149.99,F*2E
2024-08-22T09:10:10.1470778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.80,f,274.26,M,149.97,F*20
2024-08-22T09:10:11.1468806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.45,f,274.46,M,150.07,F*2F
2024-08-22T09:10:12.1466047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.29,f,274.71,M,150.21,F*24
2024-08-22T09:10:13.1465340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.21,f,274.99,M,150.37,F*2E
2024-08-22T09:10:14.1463715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.77,f,275.16,M,150.46,F*2D
2024-08-22T09:10:15.1461484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.41,F*2C
2024-08-22T09:10:16.1459448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.25,f,275.01,M,150.38,F*25
2024-08-22T09:10:17.1456192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.28,f,274.71,M,150.21,F*25
2024-08-22T09:10:18.1454809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.96,f,274.61,M,150.16,F*24
2024-08-22T09:10:19.1453279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.52,f,274.48,M,150.09,F*29
2024-08-22T09:10:20.1450887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.60,f,274.50,M,150.10,F*29
2024-08-22T09:10:21.1448181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.87,f,274.59,M,150.15,F*2C
2024-08-22T09:10:22.1447246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.49,f,274.78,M,150.25,F*2F
2024-08-22T09:10:23.1444984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.65,f,274.82,M,150.28,F*29
2024-08-22T09:10:24.1442661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.74,M,150.23,F*22
2024-08-22T09:10:25.1441189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.04,f,274.64,M,150.17,F*2A
2024-08-22T09:10:26.1439872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.89,f,274.59,M,150.15,F*22
2024-08-22T09:10:27.1436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.28,f,274.71,M,150.21,F*25
2024-08-22T09:10:28.1435676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-08-22T09:10:29.1434168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.33,f,275.34,M,150.56,F*2D
2024-08-22T09:10:30.1431748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.37,M,150.57,F*28
2024-08-22T09:10:31.1429476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.11,f,275.27,M,150.52,F*2B
2024-08-22T09:10:32.1427635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.71,f,275.15,M,150.45,F*2B
2024-08-22T09:10:33.1425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.38,f,275.05,M,150.40,F*22
2024-08-22T09:10:34.1423794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.93,f,274.91,M,150.32,F*29
2024-08-22T09:10:35.1421838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-08-22T09:10:36.1420389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.96,f,274.92,M,150.33,F*2E
2024-08-22T09:10:37.1418745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.06,f,274.95,M,150.34,F*24
2024-08-22T09:10:38.1415740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.49,f,274.77,M,150.25,F*20
2024-08-22T09:10:39.1413872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.44,f,274.45,M,150.07,F*2D
2024-08-22T09:10:40.1412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.80,f,274.56,M,150.13,F*22
2024-08-22T09:10:41.1409886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-08-22T09:10:42.1407980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.36,f,275.34,M,150.56,F*28
2024-08-22T09:10:43.1406114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.48,f,275.38,M,150.58,F*23
2024-08-22T09:10:44.1404129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.37,f,275.35,M,150.56,F*28
2024-08-22T09:10:45.1402427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.06,f,275.25,M,150.51,F*2C
2024-08-22T09:10:46.1400476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.26,f,275.32,M,150.54,F*2D
2024-08-22T09:10:47.1397727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.85,f,275.49,M,150.64,F*2B
2024-08-22T09:10:48.1396682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.56,f,275.71,M,150.76,F*2A
2024-08-22T09:10:49.1417997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.13,f,275.58,M,150.69,F*2E
2024-08-22T09:10:50.1415546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.04,f,275.25,M,150.51,F*2E
2024-08-22T09:10:51.1413668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.66,f,275.13,M,150.44,F*2A
2024-08-22T09:10:52.1411735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.66,f,275.13,M,150.44,F*2A
2024-08-22T09:10:53.1409733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-22T09:10:54.1408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.62,f,275.42,M,150.60,F*2D
2024-08-22T09:10:55.1405987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.33,f,275.34,M,150.56,F*2D
2024-08-22T09:10:56.1437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.20,f,275.30,M,150.53,F*2E
2024-08-22T09:10:57.1436084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.80,f,275.17,M,150.47,F*25
2024-08-22T09:10:58.1434751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-08-22T09:10:59.1433183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.99,f,275.53,M,150.66,F*2F
2024-08-22T09:11:00.1431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.67,f,275.74,M,150.78,F*23
2024-08-22T09:11:01.1430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-08-22T09:11:02.1426486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.79,M,150.81,F*25
2024-08-22T09:11:03.1425765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.28,f,275.93,M,150.88,F*2F
2024-08-22T09:11:04.1423476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.01,f,275.85,M,150.83,F*28
2024-08-22T09:11:05.1421703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-08-22T09:11:06.1456067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-08-22T09:11:07.1454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.09,f,275.87,M,150.85,F*24
2024-08-22T09:11:08.1452769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-08-22T09:11:09.1451305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.28,f,275.63,M,150.71,F*27
2024-08-22T09:11:10.1509502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-08-22T09:11:11.1350513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.19,f,275.60,M,150.70,F*27
2024-08-22T09:11:12.1505935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-08-22T09:11:13.1366333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.28,f,275.93,M,150.88,F*2F
2024-08-22T09:11:14.1365585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.85,f,276.10,M,150.98,F*21
2024-08-22T09:11:15.1400333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.33,f,276.25,M,151.05,F*2C
2024-08-22T09:11:16.1398210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.38,f,275.96,M,150.90,F*22
2024-08-22T09:11:17.1395188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-08-22T09:11:18.1394113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-08-22T09:11:19.1391346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.87,f,276.11,M,150.98,F*22
2024-08-22T09:11:20.1389196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-08-22T09:11:21.1420202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.31,f,276.55,M,151.22,F*2D
2024-08-22T09:11:22.1417901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.92,f,276.43,M,151.15,F*26
2024-08-22T09:11:23.1414888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.28,f,276.23,M,151.05,F*20
2024-08-22T09:11:24.1442592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.05,f,276.16,M,151.01,F*2D
2024-08-22T09:11:25.1440471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.82,f,276.40,M,151.14,F*25
2024-08-22T09:11:26.1438052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-08-22T09:11:27.1436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.00,f,276.45,M,151.17,F*28
2024-08-22T09:11:28.1434437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.76,f,276.38,M,151.13,F*26
2024-08-22T09:11:29.1433122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.54,f,276.31,M,151.09,F*24
2024-08-22T09:11:30.1431410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.33,f,276.25,M,151.05,F*2C
2024-08-22T09:11:31.1428664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.61,f,276.34,M,151.10,F*2F
2024-08-22T09:11:32.1426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.62,f,276.34,M,151.10,F*2C
2024-08-22T09:11:33.1424747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.96,f,276.44,M,151.16,F*26
2024-08-22T09:11:34.1423393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-08-22T09:11:35.1420286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.51,f,276.61,M,151.25,F*2B
2024-08-22T09:11:36.1418208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-08-22T09:11:37.1416121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-08-22T09:11:38.1415120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.20,f,276.82,M,151.37,F*2C
2024-08-22T09:11:39.1413031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.35,F*2C
2024-08-22T09:11:40.1411059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.49,f,276.91,M,151.42,F*23
2024-08-22T09:11:41.1409759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-08-22T09:11:42.1407489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.01,f,277.07,M,151.50,F*23
2024-08-22T09:11:43.1460635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.35,f,276.86,M,151.39,F*22
2024-08-22T09:11:44.1458947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.19,f,276.82,M,151.36,F*27
2024-08-22T09:11:45.1454525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.01,f,276.76,M,151.33,F*20
2024-08-22T09:11:46.1455619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.55,f,276.93,M,151.42,F*2C
2024-08-22T09:11:47.1451471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.86,f,277.02,M,151.48,F*21
2024-08-22T09:11:48.1450744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.96,f,277.05,M,151.49,F*26
2024-08-22T09:11:49.1448602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.54,f,276.92,M,151.42,F*2C
2024-08-22T09:11:50.1446764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.18,f,276.81,M,151.36,F*25
2024-08-22T09:11:51.1480649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-08-22T09:11:52.1479441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.68,f,277.27,M,151.61,F*2C
2024-08-22T09:11:53.1477306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-08-22T09:11:54.1475384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-08-22T09:11:55.1473273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.18,f,277.42,M,151.70,F*20
2024-08-22T09:11:56.1471925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.40,f,277.19,M,151.57,F*2E
2024-08-22T09:11:57.1468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.97,f,277.36,M,151.66,F*2B
2024-08-22T09:11:58.1534278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.59,f,277.55,M,151.76,F*25
2024-08-22T09:11:59.1532761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.44,f,277.50,M,151.74,F*2E
2024-08-22T09:12:00.1531227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.93,f,277.35,M,151.66,F*2C
2024-08-22T09:12:01.1528773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.10,f,277.40,M,151.68,F*23
2024-08-22T09:12:02.1559241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.44,f,277.50,M,151.74,F*2E
2024-08-22T09:12:03.1616878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.63,M,151.81,F*24
2024-08-22T09:12:04.1522762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.41,f,277.49,M,151.74,F*23
2024-08-22T09:12:05.1521186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.17,f,277.42,M,151.69,F*27
2024-08-22T09:12:06.1556689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.21,f,277.43,M,151.70,F*2B
2024-08-22T09:12:07.1399029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.08,f,277.39,M,151.68,F*24
2024-08-22T09:12:08.1396678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.96,f,277.66,M,151.83,F*2C
2024-08-22T09:12:09.1551992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-08-22T09:12:10.1430285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-08-22T09:12:11.1428629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.99,f,277.98,M,152.00,F*2B
2024-08-22T09:12:12.1426489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.48,f,278.13,M,152.08,F*20
2024-08-22T09:12:13.1424406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.13,f,278.32,M,152.19,F*2C
2024-08-22T09:12:14.1449765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-08-22T09:12:15.1446950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.48,f,277.82,M,151.91,F*27
2024-08-22T09:12:16.1443994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.27,f,277.75,M,151.88,F*2E
2024-08-22T09:12:17.1443010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-08-22T09:12:18.1440429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.75,f,277.90,M,151.96,F*2D
2024-08-22T09:12:19.1457775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.91,f,277.95,M,151.99,F*2D
2024-08-22T09:12:20.1454912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.70,f,277.89,M,151.95,F*23
2024-08-22T09:12:21.1525850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.78,f,277.91,M,151.96,F*21
2024-08-22T09:12:22.1524165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.22,M,152.13,F*2B
2024-08-22T09:12:23.1523281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.22,f,278.35,M,152.20,F*23
2024-08-22T09:12:24.1519387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-08-22T09:12:25.1554787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-08-22T09:12:26.1515748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.07,f,278.31,M,152.18,F*2B
2024-08-22T09:12:27.1557694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-08-22T09:12:28.1554264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.35,f,278.39,M,152.22,F*2B
2024-08-22T09:12:29.1552401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-08-22T09:12:30.1550966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.86,f,278.54,M,152.31,F*2A
2024-08-22T09:12:31.1548290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.88,f,278.55,M,152.31,F*25
2024-08-22T09:12:32.1547330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.41,f,278.41,M,152.23,F*26
2024-08-22T09:12:33.1544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.34,f,278.39,M,152.22,F*2A
2024-08-22T09:12:34.1543934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.84,f,278.54,M,152.31,F*28
2024-08-22T09:12:35.1571747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.49,f,278.74,M,152.41,F*2B
2024-08-22T09:12:36.1570210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.32,f,278.99,M,152.55,F*20
2024-08-22T09:12:37.1568107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.36,f,279.00,M,152.56,F*26
2024-08-22T09:12:38.1565774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.97,f,278.88,M,152.49,F*23
2024-08-22T09:12:39.1564365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.47,F*26
2024-08-22T09:12:40.1562540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.54,f,278.75,M,152.42,F*25
2024-08-22T09:12:41.1560800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.67,f,278.79,M,152.44,F*2F
2024-08-22T09:12:42.1557710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.13,f,278.93,M,152.52,F*2E
2024-08-22T09:12:43.1556110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.69,f,279.10,M,152.62,F*2A
2024-08-22T09:12:44.1553837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.40,f,279.32,M,152.73,F*22
2024-08-22T09:12:45.1552431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.97,f,279.19,M,152.66,F*26
2024-08-22T09:12:46.1550093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.03,f,278.90,M,152.50,F*2E
2024-08-22T09:12:47.1548599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.82,M,152.46,F*27
2024-08-22T09:12:48.1545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.12,f,278.93,M,152.52,F*2F
2024-08-22T09:12:49.1544684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.67,f,279.40,M,152.78,F*29
2024-08-22T09:12:50.1542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.54,f,279.97,M,153.09,F*2A
2024-08-22T09:12:51.1540003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.50,f,279.96,M,153.08,F*2E
2024-08-22T09:12:52.1539167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.65,f,279.70,M,152.94,F*2B
2024-08-22T09:12:53.1535216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.83,f,279.45,M,152.80,F*21
2024-08-22T09:12:54.1535917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-08-22T09:12:55.1532062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.41,f,279.32,M,152.73,F*23
2024-08-22T09:12:56.1530889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.89,f,279.47,M,152.82,F*2B
2024-08-22T09:12:57.1528802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.72,f,279.72,M,152.95,F*2E
2024-08-22T09:12:58.1581734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.71,f,279.72,M,152.95,F*2D
2024-08-22T09:12:59.1444688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.43,f,279.63,M,152.90,F*29
2024-08-22T09:13:00.1464879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.90,f,279.47,M,152.82,F*23
2024-08-22T09:13:01.1462878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.52,f,279.35,M,152.75,F*20
2024-08-22T09:13:02.1460080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.41,f,279.63,M,152.90,F*2B
2024-08-22T09:13:03.1459262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.19,F*22
2024-08-22T09:13:04.1613669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-08-22T09:13:05.1609764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.10,f,280.75,M,153.52,F*24
2024-08-22T09:13:06.1608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.59,f,280.60,M,153.43,F*2C
2024-08-22T09:13:07.1606948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.78,f,280.05,M,153.13,F*22
2024-08-22T09:13:08.1479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.25,f,279.58,M,152.88,F*28
2024-08-22T09:13:09.1477876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-08-22T09:13:10.1534573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.97,f,279.80,M,153.00,F*25
2024-08-22T09:13:11.1531335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.71,f,280.33,M,153.28,F*27
2024-08-22T09:13:12.1530256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.95,f,280.71,M,153.49,F*26
2024-08-22T09:13:13.1527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.07,f,280.74,M,153.51,F*20
2024-08-22T09:13:14.1525590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.29,f,280.51,M,153.38,F*25
2024-08-22T09:13:15.1565435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.70,f,280.63,M,153.45,F*22
2024-08-22T09:13:16.1563982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-08-22T09:13:17.1612765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.74,f,280.95,M,153.62,F*2B
2024-08-22T09:13:18.1610838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.67,F*22
2024-08-22T09:13:19.1609108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.30,f,280.81,M,153.55,F*2A
2024-08-22T09:13:20.1606907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.47,f,280.56,M,153.41,F*24
2024-08-22T09:13:21.1605175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.54,M,153.40,F*22
2024-08-22T09:13:22.1603121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.31,f,280.81,M,153.55,F*2B
2024-08-22T09:13:23.1602168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.06,f,281.04,M,153.68,F*2E
2024-08-22T09:13:24.1600170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.19,f,281.08,M,153.70,F*25
2024-08-22T09:13:25.1596835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.62,f,280.91,M,153.60,F*2A
2024-08-22T09:13:26.1595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.16,f,280.77,M,153.53,F*21
2024-08-22T09:13:27.1593185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.39,f,280.84,M,153.57,F*24
2024-08-22T09:13:28.1619053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.66,f,280.92,M,153.61,F*2C
2024-08-22T09:13:29.1616917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.39,f,281.15,M,153.73,F*28
2024-08-22T09:13:30.1481039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.87,f,280.99,M,153.64,F*2D
2024-08-22T09:13:31.1477807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.24,M,153.79,F*2F
2024-08-22T09:13:32.1632456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.34,f,281.44,M,153.89,F*25
2024-08-22T09:13:33.1631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.40,f,281.76,M,154.07,F*21
2024-08-22T09:13:34.1628618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-08-22T09:13:35.1627930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.66,f,281.84,M,154.11,F*2F
2024-08-22T09:13:36.1624401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.15,f,281.68,M,154.02,F*2B
2024-08-22T09:13:37.1623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.27,f,281.41,M,153.88,F*23
2024-08-22T09:13:38.1620726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.89,f,281.30,M,153.81,F*29
2024-08-22T09:13:39.1619299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.93,f,281.31,M,153.82,F*20
2024-08-22T09:13:40.1617607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.59,f,281.51,M,153.93,F*21
2024-08-22T09:13:41.1615283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.24,f,282.01,M,154.21,F*25
2024-08-22T09:13:42.1612968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.71,f,282.16,M,154.29,F*2B
2024-08-22T09:13:43.1610676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.01,f,281.94,M,154.17,F*28
2024-08-22T09:13:44.1609053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.65,f,281.83,M,154.11,F*2B
2024-08-22T09:13:45.1608512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.84,f,281.59,M,153.97,F*2D
2024-08-22T09:13:46.1605364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-08-22T09:13:47.1603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-08-22T09:13:48.1602528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-08-22T09:13:49.1600028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-08-22T09:13:50.1597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.54,f,282.41,M,154.42,F*20
2024-08-22T09:13:51.1596122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.05,f,282.26,M,154.34,F*24
2024-08-22T09:13:52.1515185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.23,f,282.31,M,154.37,F*25
2024-08-22T09:13:53.1513623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-08-22T09:13:54.1512044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.79,f,282.49,M,154.47,F*22
2024-08-22T09:13:55.1509524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.82,f,282.49,M,154.47,F*26
2024-08-22T09:13:56.1528284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.05,f,282.26,M,154.34,F*24
2024-08-22T09:13:57.1525879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-08-22T09:13:58.1524346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.81,f,282.49,M,154.47,F*25
2024-08-22T09:13:59.1522547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.64,F*20
2024-08-22T09:14:00.1676524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.15,f,282.60,M,154.53,F*27
2024-08-22T09:14:01.1580035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.43,f,282.68,M,154.57,F*28
2024-08-22T09:14:02.1599168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-08-22T09:14:03.1597077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.84,f,282.81,M,154.64,F*24
2024-08-22T09:14:04.1595693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.34,f,282.96,M,154.72,F*21
2024-08-22T09:14:05.1592828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.41,f,282.98,M,154.74,F*2B
2024-08-22T09:14:06.1633820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.01,f,282.86,M,154.67,F*22
2024-08-22T09:14:07.1630933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.86,f,282.81,M,154.64,F*26
2024-08-22T09:14:08.1629485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.73,f,282.77,M,154.62,F*23
2024-08-22T09:14:09.1627322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-08-22T09:14:10.1625368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.82,f,283.10,M,154.80,F*2E
2024-08-22T09:14:11.1623586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.22,f,283.23,M,154.87,F*22
2024-08-22T09:14:12.1621342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.99,f,283.16,M,154.83,F*21
2024-08-22T09:14:13.1678774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.18,f,283.21,M,154.86,F*28
2024-08-22T09:14:14.1582349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.30,f,283.25,M,154.88,F*28
2024-08-22T09:14:15.1581340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.34,f,283.26,M,154.89,F*2E
2024-08-22T09:14:16.1601068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.42,f,283.29,M,154.90,F*28
2024-08-22T09:14:17.1597836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.98,f,283.46,M,155.00,F*2E
2024-08-22T09:14:18.1597403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.38,M,154.96,F*2B
2024-08-22T09:14:19.1595089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-08-22T09:14:20.1593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-08-22T09:14:21.1591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.55,f,283.33,M,154.92,F*27
2024-08-22T09:14:22.1590042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.56,f,283.64,M,155.09,F*2D
2024-08-22T09:14:23.1587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-08-22T09:14:24.1584005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.72,f,283.99,M,155.29,F*2A
2024-08-22T09:14:25.1582591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.84,f,283.72,M,155.14,F*29
2024-08-22T09:14:26.1581410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.83,f,283.41,M,154.97,F*2C
2024-08-22T09:14:27.1580110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.29,f,283.55,M,155.05,F*2B
2024-08-22T09:14:28.1577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.46,f,283.91,M,155.24,F*28
2024-08-22T09:14:29.1596771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.47,f,284.22,M,155.41,F*26
2024-08-22T09:14:30.1594746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.79,f,284.31,M,155.46,F*2E
2024-08-22T09:14:31.1638279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-08-22T09:14:32.1635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.42,f,283.90,M,155.24,F*2D
2024-08-22T09:14:33.1632788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-08-22T09:14:34.1631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.29,f,284.16,M,155.38,F*27
2024-08-22T09:14:35.1629672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.42,f,284.20,M,155.40,F*20
2024-08-22T09:14:36.1627398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.29,f,284.16,M,155.38,F*27
2024-08-22T09:14:37.1624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.38,f,284.19,M,155.40,F*27
2024-08-22T09:14:38.1624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.94,f,284.36,M,155.49,F*25
2024-08-22T09:14:39.1621744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-08-22T09:14:40.1619406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.73,f,284.60,M,155.62,F*27
2024-08-22T09:14:41.1617426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.18,f,284.43,M,155.53,F*29
2024-08-22T09:14:42.1615506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.19,f,284.44,M,155.53,F*2F
2024-08-22T09:14:43.1614315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.46,f,284.52,M,155.58,F*29
2024-08-22T09:14:44.1637351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.75,f,284.91,M,155.79,F*22
2024-08-22T09:14:45.1634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.04,M,155.86,F*24
2024-08-22T09:14:46.1633035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.82,f,284.93,M,155.80,F*2E
2024-08-22T09:14:47.1666597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.49,f,284.83,M,155.75,F*22
2024-08-22T09:14:48.1664721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.70,f,284.90,M,155.78,F*27
2024-08-22T09:14:49.1664173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.55,f,284.85,M,155.76,F*2A
2024-08-22T09:14:50.1659881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.49,f,284.83,M,155.75,F*22
2024-08-22T09:14:51.1658201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-08-22T09:14:52.1655951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.27,f,284.77,M,155.71,F*25
2024-08-22T09:14:53.1655231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.22,f,285.05,M,155.87,F*2C
2024-08-22T09:14:54.1652548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.04,f,285.31,M,156.01,F*21
2024-08-22T09:14:55.1650418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.33,f,285.39,M,156.05,F*29
2024-08-22T09:14:56.1649117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.14,f,285.34,M,156.02,F*26
2024-08-22T09:14:57.1661091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.74,f,285.21,M,155.96,F*29
2024-08-22T09:14:58.1645853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27
2024-08-22T09:14:59.1642795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.91,f,285.57,M,156.15,F*28
2024-08-22T09:15:00.1680245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.99,f,285.60,M,156.17,F*26
2024-08-22T09:15:01.1696109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.36,f,285.40,M,156.06,F*21
2024-08-22T09:15:02.1694530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.26,f,285.37,M,156.04,F*22
2024-08-22T09:15:03.1692572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.35,f,285.40,M,156.06,F*22
2024-08-22T09:15:04.1691125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.97,f,285.59,M,156.16,F*23
2024-08-22T09:15:05.1688578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.63,f,285.79,M,156.27,F*29
2024-08-22T09:15:06.1686834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.57,f,285.77,M,156.26,F*21
2024-08-22T09:15:07.1684441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.12,f,285.63,M,156.19,F*29
2024-08-22T09:15:08.1716730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.66,f,285.49,M,156.11,F*2B
2024-08-22T09:15:09.1714426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.95,f,285.58,M,156.16,F*20
2024-08-22T09:15:10.1713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.71,f,285.82,M,156.29,F*20
2024-08-22T09:15:11.1710815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.62,f,286.09,M,156.44,F*26
2024-08-22T09:15:12.1586189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.96,f,286.20,M,156.49,F*2B
2024-08-22T09:15:13.1740961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.75,f,286.13,M,156.46,F*29
2024-08-22T09:15:14.1738612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.45,f,286.04,M,156.41,F*2B
2024-08-22T09:15:15.1736789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.88,f,285.87,M,156.31,F*2A
2024-08-22T09:15:16.1578878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.92,M,156.34,F*20
2024-08-22T09:15:17.1731838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.93,f,286.19,M,156.49,F*24
2024-08-22T09:15:18.1731361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.67,f,286.41,M,156.61,F*29
2024-08-22T09:15:19.1729025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-08-22T09:15:20.1726303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.03,f,286.22,M,156.50,F*2C
2024-08-22T09:15:21.1723874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.58,f,286.08,M,156.43,F*29
2024-08-22T09:15:22.1747065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.10,f,285.93,M,156.35,F*25
2024-08-22T09:15:23.1588321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.42,f,286.03,M,156.40,F*2A
2024-08-22T09:15:24.1743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-08-22T09:15:25.1740441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.33,f,286.61,M,156.72,F*26
2024-08-22T09:15:26.1739904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.42,f,286.64,M,156.74,F*23
2024-08-22T09:15:27.1737528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.98,f,286.51,M,156.66,F*2F
2024-08-22T09:15:28.1735510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.57,f,286.38,M,156.60,F*25
2024-08-22T09:15:29.1733980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.50,f,286.36,M,156.58,F*27
2024-08-22T09:15:30.1732006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.40,f,286.63,M,156.73,F*21
2024-08-22T09:15:31.1599031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.75,f,286.74,M,156.79,F*2B
2024-08-22T09:15:32.1597618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.54,f,286.98,M,156.92,F*2E
2024-08-22T09:15:33.1752005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.71,f,287.03,M,156.95,F*2D
2024-08-22T09:15:34.1750724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.62,f,287.00,M,156.94,F*2D
2024-08-22T09:15:35.1748580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.74,f,286.74,M,156.79,F*2A
2024-08-22T09:15:36.1746221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.93,f,286.49,M,156.65,F*2E
2024-08-22T09:15:37.1744595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.05,f,286.53,M,156.67,F*26
2024-08-22T09:15:38.1742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.18,f,286.87,M,156.86,F*2D
2024-08-22T09:15:39.1740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.99,f,287.12,M,157.00,F*26
2024-08-22T09:15:40.1737638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-08-22T09:15:41.1736497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.03,f,287.13,M,157.00,F*27
2024-08-22T09:15:42.1735018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.46,f,286.96,M,156.91,F*20
2024-08-22T09:15:43.1733579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.36,f,286.93,M,156.89,F*2B
2024-08-22T09:15:44.1730682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.58,f,286.99,M,156.93,F*22
2024-08-22T09:15:45.1663198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.42,f,287.25,M,157.07,F*20
2024-08-22T09:15:46.1661957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.41,f,287.55,M,157.23,F*23
2024-08-22T09:15:47.1699443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.36,F*27
2024-08-22T09:15:48.1698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.11,f,287.46,M,157.19,F*2D
2024-08-22T09:15:49.1695948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.42,f,287.25,M,157.07,F*20
2024-08-22T09:15:50.1693978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.45,f,287.26,M,157.08,F*2B
2024-08-22T09:15:51.1691899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.15,f,287.47,M,157.19,F*28
2024-08-22T09:15:52.1690650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.94,f,287.71,M,157.32,F*2D
2024-08-22T09:15:53.1687224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.71,f,287.64,M,157.28,F*29
2024-08-22T09:15:54.1685925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.38,f,287.54,M,157.23,F*2C
2024-08-22T09:15:55.1683809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-08-22T09:15:56.1682719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.90,f,287.40,M,157.15,F*2F
2024-08-22T09:15:57.1679750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.14,f,287.47,M,157.19,F*29
2024-08-22T09:15:58.1679424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.24,F*20
2024-08-22T09:15:59.1723338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.77,f,287.66,M,157.30,F*24
2024-08-22T09:16:00.1722896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.80,f,287.67,M,157.30,F*2D
2024-08-22T09:16:01.1719610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-08-22T09:16:02.1717408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.63,f,287.92,M,157.44,F*2E
2024-08-22T09:16:03.1715761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.01,M,157.48,F*2B
2024-08-22T09:16:04.1713896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.70,f,287.94,M,157.45,F*2B
2024-08-22T09:16:05.1711311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.94,f,288.02,M,157.49,F*2D
2024-08-22T09:16:06.1709056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.95,f,288.02,M,157.49,F*2C
2024-08-22T09:16:07.1707428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.17,f,288.09,M,157.53,F*27
2024-08-22T09:16:08.1731870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.38,F*25
2024-08-22T09:16:09.1730027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.88,f,287.69,M,157.31,F*2A
2024-08-22T09:16:10.1727416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.80,f,287.67,M,157.30,F*2D
2024-08-22T09:16:11.1725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.95,f,288.02,M,157.49,F*2C
2024-08-22T09:16:12.1723001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.93,f,288.32,M,157.65,F*26
2024-08-22T09:16:13.1722274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.20,f,288.40,M,157.70,F*2C
2024-08-22T09:16:14.1720052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.66,f,288.24,M,157.61,F*2F
2024-08-22T09:16:15.1718085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-08-22T09:16:16.1715443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.70,f,288.25,M,157.62,F*2A
2024-08-22T09:16:17.1754904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.63,f,288.53,M,157.77,F*2E
2024-08-22T09:16:18.1754404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.95,f,288.63,M,157.83,F*2F
2024-08-22T09:16:19.1751716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.84,f,288.60,M,157.81,F*2E
2024-08-22T09:16:20.1749855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-08-22T09:16:21.1748621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.83,f,288.29,M,157.64,F*2C
2024-08-22T09:16:22.1747003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.10,f,288.37,M,157.68,F*26
2024-08-22T09:16:23.1744535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-08-22T09:16:24.1742506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.27,f,289.03,M,158.05,F*2E
2024-08-22T09:16:25.1740118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.80,M,157.92,F*28
2024-08-22T09:16:26.1738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.28,f,288.73,M,157.88,F*22
2024-08-22T09:16:27.1736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.76,f,288.57,M,157.79,F*20
2024-08-22T09:16:28.1733918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.75,f,288.57,M,157.79,F*23
2024-08-22T09:16:29.1733047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-08-22T09:16:30.1731167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.06,f,288.97,M,158.01,F*25
2024-08-22T09:16:31.1774057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.26,f,289.03,M,158.04,F*2E
2024-08-22T09:16:32.1772561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.54,f,288.81,M,157.92,F*2F
2024-08-22T09:16:33.1769360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.10,f,288.68,M,157.85,F*2E
2024-08-22T09:16:34.1767386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.02,f,288.65,M,157.84,F*21
2024-08-22T09:16:35.1766305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.97,f,288.94,M,158.00,F*20
2024-08-22T09:16:36.1764379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.46,f,289.39,M,158.24,F*22
2024-08-22T09:16:37.1762433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.49,f,289.71,M,158.41,F*2A
2024-08-22T09:16:38.1799945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.90,f,289.84,M,158.48,F*2D
2024-08-22T09:16:39.1798109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.85,f,289.51,M,158.31,F*27
2024-08-22T09:16:40.1795446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.18,f,289.31,M,158.20,F*25
2024-08-22T09:16:41.1792672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.86,f,289.21,M,158.14,F*25
2024-08-22T09:16:42.1791517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.63,f,289.14,M,158.10,F*2C
2024-08-22T09:16:43.1789134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.69,f,289.16,M,158.12,F*26
2024-08-22T09:16:44.1788079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.52,f,289.11,M,158.09,F*23
2024-08-22T09:16:45.1785789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.15,f,289.30,M,158.19,F*23
2024-08-22T09:16:46.1782688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.49,f,289.41,M,158.25,F*23
2024-08-22T09:16:47.1781646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.53,f,289.72,M,158.42,F*21
2024-08-22T09:16:48.1817357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-08-22T09:16:49.1659407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.64,f,289.75,M,158.44,F*24
2024-08-22T09:16:50.1706239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.31,f,289.66,M,158.39,F*2C
2024-08-22T09:16:51.1703173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.72,f,289.78,M,158.45,F*2F
2024-08-22T09:16:52.1700609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.40,f,289.99,M,158.57,F*23
2024-08-22T09:16:53.1698971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.88,f,290.13,M,158.65,F*2C
2024-08-22T09:16:54.1697235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.16,f,290.22,M,158.69,F*26
2024-08-22T09:16:55.1694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.47,f,290.31,M,158.74,F*2C
2024-08-22T09:16:56.1725920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.94,f,290.15,M,158.66,F*24
2024-08-22T09:16:57.1765315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.87,f,290.13,M,158.64,F*22
2024-08-22T09:16:58.1763069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.83,f,290.12,M,158.64,F*27
2024-08-22T09:16:59.1761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-08-22T09:17:00.1683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.40,f,289.99,M,158.57,F*23
2024-08-22T09:17:01.1681159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-08-22T09:17:02.1678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.87,f,290.13,M,158.64,F*22
2024-08-22T09:17:03.1698082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.41,f,290.29,M,158.74,F*23
2024-08-22T09:17:04.1695558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.93,f,290.45,M,158.82,F*2F
2024-08-22T09:17:05.1758713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.57,f,290.65,M,158.93,F*24
2024-08-22T09:17:06.1755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.67,f,290.68,M,158.94,F*2D
2024-08-22T09:17:07.1753840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.45,f,290.92,M,159.08,F*2B
2024-08-22T09:17:08.1752087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.45,f,290.92,M,159.07,F*24
2024-08-22T09:17:09.1750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.21,f,290.84,M,159.04,F*22
2024-08-22T09:17:10.1749219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.42,f,290.60,M,158.90,F*26
2024-08-22T09:17:11.1746040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.25,f,290.55,M,158.87,F*27
2024-08-22T09:17:12.1743946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.50,f,290.93,M,159.08,F*2E
2024-08-22T09:17:13.1742576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.21,f,291.45,M,159.37,F*2C
2024-08-22T09:17:14.1740516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.15,f,291.43,M,159.36,F*2C
2024-08-22T09:17:15.1738381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.56,f,291.26,M,159.26,F*2A
2024-08-22T09:17:16.1736287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.01,M,159.12,F*29
2024-08-22T09:17:17.1734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.47,f,290.92,M,159.08,F*29
2024-08-22T09:17:18.1751068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.10,f,291.12,M,159.18,F*22
2024-08-22T09:17:19.1768850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.94,f,291.37,M,159.32,F*21
2024-08-22T09:17:20.1747485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.51,M,159.40,F*2F
2024-08-22T09:17:21.1745432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.28,f,291.47,M,159.38,F*28
2024-08-22T09:17:22.1743123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.22,f,291.46,M,159.37,F*2C
2024-08-22T09:17:23.1741189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.75,f,291.62,M,159.46,F*2E
2024-08-22T09:17:24.1739195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-08-22T09:17:25.1737469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-08-22T09:17:26.1735097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.15,f,291.74,M,159.52,F*2B
2024-08-22T09:17:27.1752897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.49,f,291.84,M,159.58,F*27
2024-08-22T09:17:28.1770792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.94,f,291.98,M,159.66,F*27
2024-08-22T09:17:29.1767702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-08-22T09:17:30.1766494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.10,f,292.03,M,159.68,F*2B
2024-08-22T09:17:31.1764752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.58,f,291.87,M,159.60,F*2F
2024-08-22T09:17:32.1762895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.46,f,291.83,M,159.58,F*2F
2024-08-22T09:17:33.1759366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.39,f,291.81,M,159.57,F*2A
2024-08-22T09:17:34.1756915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.61,f,291.88,M,159.60,F*2A
2024-08-22T09:17:35.1756804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.48,f,292.15,M,159.75,F*2D
2024-08-22T09:17:36.1754376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.98,f,292.30,M,159.83,F*2E
2024-08-22T09:17:37.1768928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.14,f,292.34,M,159.86,F*2A
2024-08-22T09:17:38.1767521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.89,F*21
2024-08-22T09:17:39.1766038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.66,f,292.51,M,159.94,F*2F
2024-08-22T09:17:40.1792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.86,f,292.57,M,159.98,F*2B
2024-08-22T09:17:41.1790604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.33,f,292.71,M,160.05,F*25
2024-08-22T09:17:42.1789171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-08-22T09:17:43.1786081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.85,f,292.87,M,160.14,F*21
2024-08-22T09:17:44.1785083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-08-22T09:17:45.1782491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.21,f,292.98,M,160.20,F*27
2024-08-22T09:17:46.1780351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-08-22T09:17:47.1778208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.31,f,293.31,M,160.39,F*2F
2024-08-22T09:17:48.1776386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.11,M,160.27,F*26
2024-08-22T09:17:49.1774846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.07,f,292.94,M,160.18,F*24
2024-08-22T09:17:50.1772899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-08-22T09:17:51.1771626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.08,f,292.94,M,160.18,F*2B
2024-08-22T09:17:52.1769243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.76,f,293.14,M,160.29,F*29
2024-08-22T09:17:53.1767995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.42,f,293.35,M,160.40,F*21
2024-08-22T09:17:54.1765839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.38,f,293.33,M,160.40,F*2A
2024-08-22T09:17:55.1762371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.03,f,293.53,M,160.50,F*24
2024-08-22T09:17:56.1761303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.12,f,293.87,M,160.69,F*20
2024-08-22T09:17:57.1759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.32,f,293.92,M,160.72,F*2C
2024-08-22T09:17:58.1770539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.30,f,294.22,M,160.88,F*26
2024-08-22T09:17:59.1767587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.94,f,294.42,M,160.99,F*2E
2024-08-22T09:18:00.1765314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.96,F*20
2024-08-22T09:18:01.1763388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.27,f,294.21,M,160.88,F*23
2024-08-22T09:18:02.1760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-08-22T09:18:03.1759112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.00,f,293.83,M,160.67,F*29
2024-08-22T09:18:04.1758218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-08-22T09:18:05.1754871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.33,f,294.23,M,160.89,F*25
2024-08-22T09:18:06.1753338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.41,f,294.56,M,161.07,F*26
2024-08-22T09:18:07.1751945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-08-22T09:18:08.1906686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.26,f,294.52,M,161.04,F*20
2024-08-22T09:18:09.1770058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.51,f,294.29,M,160.92,F*21
2024-08-22T09:18:10.1791667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.46,f,294.27,M,160.91,F*2A
2024-08-22T09:18:11.1815993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.83,f,294.69,M,161.14,F*26
2024-08-22T09:18:12.1908691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.20,f,295.11,M,161.37,F*2E
2024-08-22T09:18:13.1906468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.55,f,295.21,M,161.42,F*2D
2024-08-22T09:18:14.1904505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.38,f,295.16,M,161.40,F*20
2024-08-22T09:18:15.1774838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.01,M,161.32,F*2E
2024-08-22T09:18:16.1773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.46,f,294.88,M,161.24,F*22
2024-08-22T09:18:17.1771011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.05,f,295.06,M,161.34,F*2C
2024-08-22T09:18:18.1769931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.99,f,295.35,M,161.50,F*2B
2024-08-22T09:18:19.1924291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.63,f,295.54,M,161.61,F*2A
2024-08-22T09:18:20.1922182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.69,f,295.56,M,161.61,F*22
2024-08-22T09:18:21.1921339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.39,f,295.47,M,161.57,F*22
2024-08-22T09:18:22.1920142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-08-22T09:18:23.1917106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.42,f,295.18,M,161.40,F*23
2024-08-22T09:18:24.1915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.45,M,161.56,F*2C
2024-08-22T09:18:25.1914116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.38,f,295.77,M,161.73,F*2E
2024-08-22T09:18:26.1912452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-08-22T09:18:27.1910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.72,f,296.18,M,161.95,F*23
2024-08-22T09:18:28.1812534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.53,f,296.12,M,161.92,F*2D
2024-08-22T09:18:29.1889782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.89,f,295.93,M,161.82,F*20
2024-08-22T09:18:30.1889752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.70,f,296.17,M,161.95,F*2E
2024-08-22T09:18:31.1888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.35,M,162.04,F*25
2024-08-22T09:18:32.1942637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.72,f,296.48,M,162.12,F*29
2024-08-22T09:18:33.1940237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.86,f,296.53,M,162.14,F*2E
2024-08-22T09:18:34.1939202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.24,f,296.34,M,162.04,F*26
2024-08-22T09:18:35.1937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.65,f,296.46,M,162.11,F*22
2024-08-22T09:18:36.1936132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.35,f,296.68,M,162.22,F*2A
2024-08-22T09:18:37.1819519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.02,f,296.88,M,162.34,F*20
2024-08-22T09:18:38.1817994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.29,f,296.96,M,162.38,F*2A
2024-08-22T09:18:39.1816519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.02,f,296.88,M,162.34,F*20
2024-08-22T09:18:40.1814411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.99,f,296.87,M,162.33,F*2D
2024-08-22T09:18:41.1812559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.50,f,297.03,M,162.42,F*24
2024-08-22T09:18:42.1967312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-08-22T09:18:43.1810010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.83,f,297.43,M,162.64,F*2B
2024-08-22T09:18:44.1963692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.99,f,297.48,M,162.67,F*28
2024-08-22T09:18:45.1962775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.83,f,297.43,M,162.64,F*2B
2024-08-22T09:18:46.1848329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-08-22T09:18:47.1847147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.36,f,297.59,M,162.73,F*2B
2024-08-22T09:18:48.1888613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-08-22T09:18:49.1887089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.74,f,297.71,M,162.79,F*2D
2024-08-22T09:18:50.1885177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.47,f,297.93,M,162.91,F*26
2024-08-22T09:18:51.1883053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.52,f,297.95,M,162.92,F*27
2024-08-22T09:18:52.1881382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.61,f,297.98,M,162.93,F*2B
2024-08-22T09:18:53.1880893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.18,f,298.15,M,163.03,F*28
2024-08-22T09:18:54.1877473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.46,f,298.23,M,163.08,F*2D
2024-08-22T09:18:55.1898140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-08-22T09:18:56.1896455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-08-22T09:18:57.1894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.18,f,298.45,M,163.20,F*2D
2024-08-22T09:18:58.1892987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.66,f,298.60,M,163.28,F*2B
2024-08-22T09:18:59.1925322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.17,f,298.75,M,163.36,F*20
2024-08-22T09:19:00.1923671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.33,f,298.80,M,163.39,F*23
2024-08-22T09:19:01.1921301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.34,f,298.81,M,163.39,F*25
2024-08-22T09:19:02.1920076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.67,f,298.91,M,163.44,F*28
2024-08-22T09:19:03.1918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.06,f,299.03,M,163.51,F*20
2024-08-22T09:19:04.1916122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.67,f,299.21,M,163.61,F*24
2024-08-22T09:19:05.1963677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.99,f,299.31,M,163.67,F*22
2024-08-22T09:19:06.1962872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.05,f,299.33,M,163.67,F*26
2024-08-22T09:19:07.1896853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.15,f,299.06,M,163.53,F*25
2024-08-22T09:19:08.1895711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.44,f,299.14,M,163.57,F*26
2024-08-22T09:19:09.1893284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23
2024-08-22T09:19:10.1890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.04,f,299.63,M,163.84,F*2E
2024-08-22T09:19:11.1890413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.80,f,299.86,M,163.97,F*2B
2024-08-22T09:19:12.1887996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-08-22T09:19:13.1886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-08-22T09:19:14.1885227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.38,f,300.04,M,164.06,F*2B
2024-08-22T09:19:15.1882183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.24,f,300.00,M,164.04,F*20
2024-08-22T09:19:16.1880659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.56,f,300.09,M,164.09,F*21
2024-08-22T09:19:17.1878852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.17,f,300.28,M,164.20,F*2D
2024-08-22T09:19:18.1877378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.28,F*2D
2024-08-22T09:19:19.2032229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-08-22T09:19:20.1902660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.31,F*25
2024-08-22T09:19:21.1901275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.68,M,164.41,F*28
2024-08-22T09:19:22.1898674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.05,f,300.85,M,164.51,F*2D
2024-08-22T09:19:23.1930027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-08-22T09:19:24.1928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.90,f,301.11,M,164.65,F*2A
2024-08-22T09:19:25.1926495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-08-22T09:19:26.1924806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.16,M,164.67,F*2D
2024-08-22T09:19:27.1923776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-08-22T09:19:28.1920914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.31,f,301.24,M,164.72,F*2E
2024-08-22T09:19:29.1919171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.97,f,301.44,M,164.83,F*2A
2024-08-22T09:19:30.1917917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.09,f,301.78,M,165.02,F*23
2024-08-22T09:19:31.1915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.04,M,165.16,F*28
2024-08-22T09:19:32.1914237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-08-22T09:19:33.2068785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.78,f,301.69,M,164.96,F*21
2024-08-22T09:19:34.1909888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-08-22T09:19:35.1908890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.40,f,301.87,M,165.07,F*2B
2024-08-22T09:19:36.2062872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.01,f,302.37,M,165.34,F*24
2024-08-22T09:19:37.2061628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.18,f,302.72,M,165.53,F*2D
2024-08-22T09:19:38.1992502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-08-22T09:19:39.1962856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-08-22T09:19:40.2009729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.95,f,302.65,M,165.49,F*24
2024-08-22T09:19:41.2007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.92,f,302.64,M,165.49,F*22
2024-08-22T09:19:42.2006095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21
2024-08-22T09:19:43.2005261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.93,M,165.65,F*2E
2024-08-22T09:19:44.2003252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-08-22T09:19:45.2001064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-08-22T09:19:46.2057653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.62,f,302.85,M,165.60,F*28
2024-08-22T09:19:47.1931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.16,f,303.32,M,165.86,F*28
2024-08-22T09:19:48.2087590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-08-22T09:19:49.2084633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-08-22T09:19:50.2102562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.73,f,303.80,M,166.12,F*2F
2024-08-22T09:19:51.1968305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.84,f,303.53,M,165.97,F*24
2024-08-22T09:19:52.1966252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.77,f,303.51,M,165.96,F*2B
2024-08-22T09:19:53.1964187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.14,f,303.93,M,166.19,F*26
2024-08-22T09:19:54.1998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.74,f,304.42,M,166.46,F*2E
2024-08-22T09:19:55.1998171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.48,f,304.64,M,166.58,F*2B
2024-08-22T09:19:56.1996130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-08-22T09:19:57.1994041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.63,f,304.38,M,166.44,F*27
2024-08-22T09:19:58.1991689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.94,f,304.17,M,166.32,F*2C
2024-08-22T09:19:59.2017631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.56,f,304.36,M,166.43,F*28
2024-08-22T09:20:00.2015444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.01,f,304.80,M,166.67,F*18
2024-08-22T09:20:01.2013584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.56,f,304.97,M,166.76,F*1C
2024-08-22T09:20:02.2011942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-08-22T09:20:03.2009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.01,f,304.50,M,166.50,F*29
2024-08-22T09:20:04.2043293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.43,f,304.32,M,166.41,F*2A
2024-08-22T09:20:05.2098611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.69,f,304.71,M,166.62,F*25
2024-08-22T09:20:06.2098280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.61,f,305.29,M,166.94,F*11
2024-08-22T09:20:07.2095169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D
2024-08-22T09:20:08.2093000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.86,f,305.98,M,167.31,F*1E
2024-08-22T09:20:09.2093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.00,f,305.41,M,167.00,F*17
2024-08-22T09:20:10.2090905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-08-22T09:20:11.2089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-08-22T09:20:12.2087013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.83,f,305.66,M,167.14,F*1C
2024-08-22T09:20:13.2085778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.75,f,305.94,M,167.29,F*17
2024-08-22T09:20:14.2084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.30,f,306.11,M,167.38,F*1F
2024-08-22T09:20:15.2082220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.85,f,305.97,M,167.31,F*12
2024-08-22T09:20:16.2079279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.76,f,305.95,M,167.29,F*15
2024-08-22T09:20:17.2117091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.03,f,306.03,M,167.34,F*10
2024-08-22T09:20:18.2115343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.30,f,306.42,M,167.55,F*13
2024-08-22T09:20:19.2112273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.40,f,306.45,M,167.57,F*11
2024-08-22T09:20:20.2112069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.52,F*1E
2024-08-22T09:20:21.2109965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.17,f,306.07,M,167.36,F*13
2024-08-22T09:20:22.2012219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.99,f,306.02,M,167.33,F*12
2024-08-22T09:20:23.2010886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.57,f,306.19,M,167.43,F*1A
2024-08-22T09:20:24.2008475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.39,f,306.75,M,167.73,F*19
2024-08-22T09:20:25.2162657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.95,f,306.92,M,167.83,F*19
2024-08-22T09:20:26.2160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.88,f,306.90,M,167.81,F*15
2024-08-22T09:20:27.2045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.89,f,306.90,M,167.82,F*17
2024-08-22T09:20:28.2042831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.04,f,306.64,M,167.67,F*12
2024-08-22T09:20:29.2041605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.94,f,306.92,M,167.82,F*19
2024-08-22T09:20:30.2040111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.39,f,307.36,M,168.07,F*1D
2024-08-22T09:20:31.2037376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.78,f,307.48,M,168.13,F*14
2024-08-22T09:20:32.2056213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.86,f,307.50,M,168.14,F*1B
2024-08-22T09:20:33.2054671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.29,f,307.33,M,168.05,F*1B
2024-08-22T09:20:34.2116368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.78,f,307.17,M,167.96,F*13
2024-08-22T09:20:35.2113023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.41,f,307.36,M,168.07,F*12
2024-08-22T09:20:36.2113002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.35,f,307.65,M,168.23,F*10
2024-08-22T09:20:37.2110209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.32,F*12
2024-08-22T09:20:38.2108769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.49,f,307.69,M,168.25,F*11
2024-08-22T09:20:39.2106451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-08-22T09:20:40.2104742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-22T09:20:41.2102653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.42,f,307.06,M,167.90,F*1C
2024-08-22T09:20:42.2101177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.13,f,307.28,M,168.02,F*1F
2024-08-22T09:20:43.2098857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.28,f,307.93,M,168.38,F*17
2024-08-22T09:20:44.2097788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.60,f,308.34,M,168.60,F*15
2024-08-22T09:20:45.2096508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.16,f,308.51,M,168.69,F*1D
2024-08-22T09:20:46.2093401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.39,f,308.27,M,168.56,F*1E
2024-08-22T09:20:47.2091527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.20,M,168.53,F*10
2024-08-22T09:20:48.2135458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.78,f,308.09,M,168.46,F*17
2024-08-22T09:20:49.2165048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.95,f,308.44,M,168.66,F*1E
2024-08-22T09:20:50.2197859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.53,f,308.62,M,168.76,F*12
2024-08-22T09:20:51.2196162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.13,f,308.80,M,168.86,F*14
2024-08-22T09:20:52.2194942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.66,f,308.66,M,168.78,F*1E
2024-08-22T09:20:53.2192723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-08-22T09:20:54.2190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.71,f,308.06,M,168.45,F*12
2024-08-22T09:20:55.2206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.28,f,308.24,M,168.55,F*1E
2024-08-22T09:20:56.2049979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.05,f,308.47,M,168.67,F*16
2024-08-22T09:20:57.2204800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.79,f,308.70,M,168.80,F*10
2024-08-22T09:20:58.2201771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.96,f,308.75,M,168.83,F*17
2024-08-22T09:20:59.2199796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.97,f,308.75,M,168.83,F*16
2024-08-22T09:21:00.2198332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-08-22T09:21:01.2196588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.59,f,308.64,M,168.76,F*1E
2024-08-22T09:21:02.2195303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.07,f,308.78,M,168.84,F*14
2024-08-22T09:21:03.2193615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.86,f,309.02,M,168.98,F*1C
2024-08-22T09:21:04.2190409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.33,f,309.17,M,169.06,F*17
2024-08-22T09:21:05.2222076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.38,f,309.18,M,169.06,F*13
2024-08-22T09:21:06.2220883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.43,f,309.20,M,169.07,F*15
2024-08-22T09:21:07.2218530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.73,f,308.99,M,168.96,F*1B
2024-08-22T09:21:08.2092410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.33,f,308.86,M,168.89,F*1F
2024-08-22T09:21:09.2108684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.99,f,308.76,M,168.83,F*1B
2024-08-22T09:21:10.2107871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.27,f,308.84,M,168.88,F*19
2024-08-22T09:21:11.2106297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-08-22T09:21:12.2103503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.23,f,308.83,M,168.87,F*15
2024-08-22T09:21:13.2102323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.38,f,308.88,M,168.90,F*12
2024-08-22T09:21:14.2100213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.27,f,308.84,M,168.88,F*19
2024-08-22T09:21:15.2098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.17,f,308.82,M,168.86,F*12
2024-08-22T09:21:16.2097516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.62,f,308.95,M,168.94,F*15
2024-08-22T09:21:17.2149018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.01,f,309.07,M,169.00,F*11
2024-08-22T09:21:18.2181235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.99,f,309.07,M,169.00,F*17
2024-08-22T09:21:19.2145315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-08-22T09:21:20.2143848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.10,f,309.10,M,169.02,F*15
2024-08-22T09:21:21.2142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.31,f,309.16,M,169.05,F*17
2024-08-22T09:21:22.2175201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-08-22T09:21:23.2215561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.01,f,309.68,M,169.33,F*1A
2024-08-22T09:21:24.2212597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.04,f,309.99,M,169.51,F*14
2024-08-22T09:21:25.2211255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.30,f,309.77,M,169.38,F*1D
2024-08-22T09:21:26.2209713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.44,f,309.51,M,169.24,F*14
2024-08-22T09:21:27.2207562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.46,f,309.21,M,169.08,F*1E
2024-08-22T09:21:28.2206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.67,f,308.97,M,168.95,F*13
2024-08-22T09:21:29.2203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.95,f,309.05,M,168.99,F*18
2024-08-22T09:21:30.2201671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.10,f,309.40,M,169.18,F*1A
2024-08-22T09:21:31.2200488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.26,f,309.45,M,169.21,F*10
2024-08-22T09:21:32.2198020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.40,f,309.49,M,169.23,F*1E
2024-08-22T09:21:33.2196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.50,f,309.52,M,169.25,F*13
2024-08-22T09:21:34.2194188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.19,f,309.43,M,169.20,F*1B
2024-08-22T09:21:35.2192518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.62,f,309.56,M,169.27,F*14
2024-08-22T09:21:36.2191548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.82,f,309.93,M,169.47,F*16
2024-08-22T09:21:37.2189493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.71,f,310.20,M,169.62,F*1C
2024-08-22T09:21:38.2207230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-08-22T09:21:39.2204799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A
2024-08-22T09:21:40.2203765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-08-22T09:21:41.2201064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.14,f,310.33,M,169.69,F*19
2024-08-22T09:21:42.2199570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.54,f,310.15,M,169.59,F*15
2024-08-22T09:21:43.2197713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.84,f,310.24,M,169.64,F*14
2024-08-22T09:21:44.2195194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-08-22T09:21:45.2193511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.25,f,310.06,M,169.54,F*1C
2024-08-22T09:21:46.2191484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.78,f,309.91,M,169.46,F*10
2024-08-22T09:21:47.2189696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.69,f,309.89,M,169.45,F*1A
2024-08-22T09:21:48.2219593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.72,f,310.20,M,169.62,F*1F
2024-08-22T09:21:49.2217400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.42,f,310.41,M,169.74,F*13
2024-08-22T09:21:50.2215376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.62,f,310.78,M,169.94,F*14
2024-08-22T09:21:51.2213816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-08-22T09:21:52.2211371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.19,f,310.65,M,169.87,F*16
2024-08-22T09:21:53.2247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.27,f,310.67,M,169.88,F*16
2024-08-22T09:21:54.2207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.85,f,310.85,M,169.98,F*13
2024-08-22T09:21:55.2206873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.53,f,311.06,M,170.09,F*18
2024-08-22T09:21:56.2204687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.84,f,311.15,M,170.14,F*1C
2024-08-22T09:21:57.2203034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.70,f,311.11,M,170.12,F*15
2024-08-22T09:21:58.2221752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.34,f,311.00,M,170.06,F*10
2024-08-22T09:21:59.2219798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.29,f,310.99,M,170.05,F*1E
2024-08-22T09:22:00.2217607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.51,f,311.05,M,170.08,F*18
2024-08-22T09:22:01.2216393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.52,f,311.36,M,170.25,F*15
2024-08-22T09:22:02.2271889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-08-22T09:22:03.2270213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.07,f,311.22,M,170.18,F*1E
2024-08-22T09:22:04.2268130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.95,f,310.88,M,169.99,F*1E
2024-08-22T09:22:05.2266593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.68,f,310.80,M,169.95,F*18
2024-08-22T09:22:06.2265508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.00,f,310.90,M,170.00,F*19
2024-08-22T09:22:07.2131024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.28,f,311.29,M,170.21,F*12
2024-08-22T09:22:08.2128610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.53,f,311.67,M,170.42,F*12
2024-08-22T09:22:09.2127832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.81,f,311.75,M,170.47,F*1B
2024-08-22T09:22:10.2281460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.41,f,311.94,M,170.57,F*18
2024-08-22T09:22:11.2279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.02,f,312.12,M,170.67,F*16
2024-08-22T09:22:12.2277597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.20,f,312.18,M,170.70,F*1A
2024-08-22T09:22:13.2275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-08-22T09:22:14.2274458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.21,f,311.87,M,170.53,F*18
2024-08-22T09:22:15.2272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.38,f,311.62,M,170.40,F*18
2024-08-22T09:22:16.2270967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.40,F*12
2024-08-22T09:22:17.2267218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.22,f,311.88,M,170.54,F*13
2024-08-22T09:22:18.2266847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.42,f,311.94,M,170.57,F*1B
2024-08-22T09:22:19.2264478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.33,f,311.91,M,170.56,F*19
2024-08-22T09:22:20.2263733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.94,f,311.79,M,170.49,F*1D
2024-08-22T09:22:21.2261083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.41,F*13
2024-08-22T09:22:22.2134326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.00,f,311.81,M,170.50,F*1E
2024-08-22T09:22:23.2288793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.64,f,312.00,M,170.61,F*14
2024-08-22T09:22:24.2286752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.40,f,312.24,M,170.73,F*10
2024-08-22T09:22:25.2284077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.50,f,312.27,M,170.75,F*14
2024-08-22T09:22:26.2283469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.84,f,312.07,M,170.64,F*18
2024-08-22T09:22:27.2281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.78,f,312.05,M,170.63,F*1E
2024-08-22T09:22:28.2279173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.63,f,312.00,M,170.60,F*12
2024-08-22T09:22:29.2277165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-08-22T09:22:30.2276257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.45,f,312.25,M,170.74,F*13
2024-08-22T09:22:31.2292079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-08-22T09:22:32.2213278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.45,f,312.25,M,170.74,F*13
2024-08-22T09:22:33.2211811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-08-22T09:22:34.2209680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-08-22T09:22:35.2208371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-08-22T09:22:36.2206505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.29,f,311.90,M,170.55,F*10
2024-08-22T09:22:37.2204968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.74,f,311.73,M,170.46,F*16
2024-08-22T09:22:38.2245248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-08-22T09:22:39.2244111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.38,f,312.54,M,170.90,F*14
2024-08-22T09:22:40.2242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.69,M,170.98,F*16
2024-08-22T09:22:41.2239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.79,f,312.66,M,170.97,F*17
2024-08-22T09:22:42.2237340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.21,f,312.49,M,170.87,F*16
2024-08-22T09:22:43.2235408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-08-22T09:22:44.2253143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.68,f,312.63,M,170.95,F*10
2024-08-22T09:22:45.2249541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.07,M,171.19,F*1E
2024-08-22T09:22:46.2247749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.08,f,313.36,M,171.35,F*11
2024-08-22T09:22:47.2245632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.15,f,313.38,M,171.36,F*10
2024-08-22T09:22:48.2244092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-08-22T09:22:49.2291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-08-22T09:22:50.2182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.89,f,312.99,M,171.15,F*10
2024-08-22T09:22:51.2179392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.75,f,312.95,M,171.12,F*18
2024-08-22T09:22:52.2197393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.98,f,313.33,M,171.33,F*14
2024-08-22T09:22:53.2196159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.27,f,313.42,M,171.38,F*12
2024-08-22T09:22:54.2193288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.85,f,313.59,M,171.47,F*18
2024-08-22T09:22:55.2244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.35,f,313.44,M,171.39,F*16
2024-08-22T09:22:56.2240768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.24,M,171.28,F*1F
2024-08-22T09:22:57.2239382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.22,F*16
2024-08-22T09:22:58.2237899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.60,f,313.52,M,171.43,F*1C
2024-08-22T09:22:59.2236188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-22T09:23:00.2234055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.25,f,314.32,M,171.87,F*1C
2024-08-22T09:23:01.2231921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.40,f,314.37,M,171.90,F*1C
2024-08-22T09:23:02.2251411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.30,f,314.34,M,171.88,F*11
2024-08-22T09:23:03.2227967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.06,f,314.27,M,171.84,F*1A
2024-08-22T09:23:04.2226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.61,f,314.44,M,171.94,F*1F
2024-08-22T09:23:05.2267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-08-22T09:23:06.2266445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.18,f,314.61,M,172.03,F*18
2024-08-22T09:23:07.2263086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.59,f,314.73,M,172.10,F*1C
2024-08-22T09:23:08.2282032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.22,f,314.62,M,172.04,F*15
2024-08-22T09:23:09.2348254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.41,f,314.68,M,172.07,F*19
2024-08-22T09:23:10.2277587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.01,f,314.56,M,172.00,F*17
2024-08-22T09:23:11.2314380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.83,f,314.50,M,171.97,F*15
2024-08-22T09:23:12.2311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.56,f,314.72,M,172.09,F*1A
2024-08-22T09:23:13.2310654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.11,f,314.89,M,172.18,F*1C
2024-08-22T09:23:14.2383657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.64,f,315.36,M,172.44,F*15
2024-08-22T09:23:15.2306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.85,f,315.42,M,172.47,F*1A
2024-08-22T09:23:16.2305113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.42,f,315.29,M,172.40,F*1B
2024-08-22T09:23:17.2303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.27,f,315.25,M,172.38,F*1B
2024-08-22T09:23:18.2300860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.68,f,315.37,M,172.45,F*19
2024-08-22T09:23:19.2299088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.64,f,315.66,M,172.61,F*16
2024-08-22T09:23:20.2297078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.20,M,172.90,F*1F
2024-08-22T09:23:21.2295124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.17,f,316.43,M,173.03,F*1E
2024-08-22T09:23:22.2294023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.29,f,316.17,M,172.88,F*1F
2024-08-22T09:23:23.2291798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.68,f,315.98,M,172.78,F*10
2024-08-22T09:23:24.2289363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.03,f,316.09,M,172.84,F*14
2024-08-22T09:23:25.2287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.39,f,316.20,M,172.90,F*13
2024-08-22T09:23:26.2285630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.89,f,316.35,M,172.98,F*14
2024-08-22T09:23:27.2308366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.68,f,316.59,M,173.11,F*1E
2024-08-22T09:23:28.2307091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.70,f,316.29,M,172.95,F*12
2024-08-22T09:23:29.2305944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-22T09:23:30.2303330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.29,f,316.17,M,172.88,F*1F
2024-08-22T09:23:31.2300624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.67,f,316.59,M,173.11,F*11
2024-08-22T09:23:32.2297990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.38,f,317.41,M,173.56,F*1E
2024-08-22T09:23:33.2296997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-08-22T09:23:34.2325766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-08-22T09:23:35.2322005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.75,f,317.83,M,173.79,F*17
2024-08-22T09:23:36.2321690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-08-22T09:23:37.2319427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-08-22T09:23:38.2317359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-08-22T09:23:39.2315819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.85,f,317.86,M,173.81,F*1A
2024-08-22T09:23:40.2313963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.36,f,318.02,M,173.89,F*18
2024-08-22T09:23:41.2312003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-22T09:23:42.2309715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-08-22T09:23:43.2307994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-08-22T09:23:44.2305981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.58,M,174.20,F*18
2024-08-22T09:23:45.2303814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-08-22T09:23:46.2301686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-08-22T09:23:47.2300092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-08-22T09:23:48.2299085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-08-22T09:23:49.2296054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-22T09:23:50.2294955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-08-22T09:23:51.2292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-08-22T09:23:52.2446768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.57,f,319.91,M,174.93,F*12
2024-08-22T09:23:53.2444488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-08-22T09:23:54.2442785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.67,M,175.35,F*1C
2024-08-22T09:23:55.2440852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-22T09:23:56.2438263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-08-22T09:23:57.2437228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-22T09:23:58.2435026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-22T09:23:59.2471433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-22T09:24:00.2343498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.77,M,175.40,F*12
2024-08-22T09:24:01.2368759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.20,f,321.02,M,175.53,F*15
2024-08-22T09:24:02.2368200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.12,f,321.30,M,175.69,F*1B
2024-08-22T09:24:03.2366152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-08-22T09:24:04.2365086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-08-22T09:24:05.2362768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.95,F*13
2024-08-22T09:24:06.2359707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-08-22T09:24:07.2358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.35,f,322.28,M,176.22,F*1B
2024-08-22T09:24:08.2356300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.91,f,322.45,M,176.32,F*1F
2024-08-22T09:24:09.2354641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-08-22T09:24:10.2352334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-08-22T09:24:11.2350580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.54,f,322.64,M,176.42,F*1D
2024-08-22T09:24:12.2348960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.52,F*11
2024-08-22T09:24:13.2347415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.59,F*18
2024-08-22T09:24:14.2382012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-08-22T09:24:15.2379282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.26,f,323.17,M,176.71,F*16
2024-08-22T09:24:16.2376733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.24,f,323.47,M,176.87,F*19
2024-08-22T09:24:17.2407505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-08-22T09:24:18.2530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.90,M,177.11,F*16
2024-08-22T09:24:19.2371819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.29,f,323.79,M,177.05,F*11
2024-08-22T09:24:20.2370272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.23,f,323.77,M,177.04,F*14
2024-08-22T09:24:21.2524636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-22T09:24:22.2521974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-08-22T09:24:23.2520300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-08-22T09:24:24.2519023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-08-22T09:24:25.2516607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.07,f,324.94,M,177.68,F*16
2024-08-22T09:24:26.2514797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.90,M,177.66,F*12
2024-08-22T09:24:27.2512601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.97,f,324.60,M,177.49,F*15
2024-08-22T09:24:28.2511705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.04,M,177.73,F*19
2024-08-22T09:24:29.2530180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.33,f,325.32,M,177.89,F*12
2024-08-22T09:24:30.2529697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-08-22T09:24:31.2527079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-08-22T09:24:32.2524745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.89,f,325.49,M,177.98,F*1F
2024-08-22T09:24:33.2522051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.78,f,325.46,M,177.96,F*10
2024-08-22T09:24:34.2521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.45,f,325.66,M,178.08,F*1B
2024-08-22T09:24:35.2519090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.55,f,326.00,M,178.26,F*14
2024-08-22T09:24:36.2517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-08-22T09:24:37.2515265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-08-22T09:24:38.2514555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-08-22T09:24:39.2511758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-08-22T09:24:40.2509514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.94,f,326.73,M,178.66,F*10
2024-08-22T09:24:41.2507309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.73,F*14
2024-08-22T09:24:42.2505751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.24,f,326.82,M,178.71,F*10
2024-08-22T09:24:43.2503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.84,f,327.00,M,178.81,F*1E
2024-08-22T09:24:44.2501518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.97,M,178.79,F*18
2024-08-22T09:24:45.2499801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.22,f,327.12,M,178.87,F*16
2024-08-22T09:24:46.2498435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.05,F*1C
2024-08-22T09:24:47.2496166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.98,f,327.65,M,179.16,F*19
2024-08-22T09:24:48.2494959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.25,f,327.74,M,179.21,F*1A
2024-08-22T09:24:49.2492129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.69,f,327.56,M,179.11,F*10
2024-08-22T09:24:50.2490111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.42,M,179.04,F*1F
2024-08-22T09:24:51.2489417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-08-22T09:24:52.2486939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.26,F*19
2024-08-22T09:24:53.2484444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.22,f,328.03,M,179.37,F*16
2024-08-22T09:24:54.2482647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.17,f,328.32,M,179.53,F*11
2024-08-22T09:24:55.2481109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.78,f,328.51,M,179.63,F*1E
2024-08-22T09:24:56.2478967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.60,F*14
2024-08-22T09:24:57.2476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.67,F*17
2024-08-22T09:24:58.2475853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-08-22T09:24:59.2472015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.42,f,328.70,M,179.74,F*1D
2024-08-22T09:25:00.2524587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.05,f,328.89,M,179.84,F*16
2024-08-22T09:25:01.2522867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.49,f,329.03,M,179.92,F*1A
2024-08-22T09:25:02.2521153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-08-22T09:25:03.2519398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-22T09:25:04.2516246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.03,M,179.92,F*13
2024-08-22T09:25:05.2514671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.76,f,329.11,M,179.96,F*11
2024-08-22T09:25:06.2513120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.79,f,329.12,M,179.96,F*1D
2024-08-22T09:25:07.2511074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.37,f,329.30,M,180.06,F*1E
2024-08-22T09:25:08.2552787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.81,f,329.43,M,180.14,F*14
2024-08-22T09:25:09.2551242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.81,f,329.74,M,180.30,F*17
2024-08-22T09:25:10.2585467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.72,f,330.01,M,180.45,F*10
2024-08-22T09:25:11.2584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.11,f,329.83,M,180.35,F*10
2024-08-22T09:25:12.2582072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.21,f,329.86,M,180.37,F*14
2024-08-22T09:25:13.2600167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-08-22T09:25:14.2597078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.51,f,330.25,M,180.59,F*1B
2024-08-22T09:25:15.2594806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.86,f,330.36,M,180.64,F*1D
2024-08-22T09:25:16.2592762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-08-22T09:25:17.2590845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.99,f,330.71,M,180.83,F*1E
2024-08-22T09:25:18.2589135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.22,f,330.78,M,180.87,F*12
2024-08-22T09:25:19.2586849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-08-22T09:25:20.2585633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.71,f,330.62,M,180.79,F*1F
2024-08-22T09:25:21.2584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.31,f,330.50,M,180.72,F*11
2024-08-22T09:25:22.2582173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.75,f,330.63,M,180.79,F*1A
2024-08-22T09:25:23.2579551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.62,M,180.79,F*1D
2024-08-22T09:25:24.2577778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-08-22T09:25:25.2575943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.31,f,331.41,M,181.22,F*17
2024-08-22T09:25:26.2573674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.35,f,331.42,M,181.22,F*10
2024-08-22T09:25:27.2571831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.62,f,331.51,M,181.27,F*15
2024-08-22T09:25:28.2570496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.68,f,331.52,M,181.28,F*13
2024-08-22T09:25:29.2567902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.35,f,331.73,M,181.39,F*17
2024-08-22T09:25:30.2593796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-08-22T09:25:31.2611342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.58,f,332.10,M,181.60,F*17
2024-08-22T09:25:32.2608793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.52,f,331.78,M,181.42,F*11
2024-08-22T09:25:33.2606568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.89,f,331.59,M,181.31,F*1F
2024-08-22T09:25:34.2604770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.61,f,331.81,M,181.43,F*16
2024-08-22T09:25:35.2602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.00,f,332.23,M,181.67,F*15
2024-08-22T09:25:36.2600697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.80,f,332.48,M,181.80,F*19
2024-08-22T09:25:37.2599699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.30,f,332.63,M,181.88,F*12
2024-08-22T09:25:38.2596932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.29,f,332.62,M,181.88,F*1B
2024-08-22T09:25:39.2595612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.90,f,332.51,M,181.82,F*12
2024-08-22T09:25:40.2592897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.86,f,332.49,M,181.81,F*1F
2024-08-22T09:25:41.2591499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.03,f,332.55,M,181.84,F*1B
2024-08-22T09:25:42.2590360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.37,f,332.65,M,181.90,F*1A
2024-08-22T09:25:43.2587680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.85,f,332.79,M,181.97,F*19
2024-08-22T09:25:44.2585058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.84,f,333.10,M,182.14,F*1D
2024-08-22T09:25:45.2631281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.26,f,333.22,M,182.21,F*13
2024-08-22T09:25:46.2629041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.72,f,333.67,M,182.45,F*16
2024-08-22T09:25:47.2663539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.59,f,333.63,M,182.43,F*1D
2024-08-22T09:25:48.2624652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.46,f,333.59,M,182.41,F*18
2024-08-22T09:25:49.2622735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.70,f,333.36,M,182.28,F*1C
2024-08-22T09:25:50.2620737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-08-22T09:25:51.2618945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.27,f,333.53,M,182.38,F*1B
2024-08-22T09:25:52.2616873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.49,f,333.91,M,182.58,F*1A
2024-08-22T09:25:53.2615323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.13,f,334.10,M,182.69,F*1A
2024-08-22T09:25:54.2675207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-08-22T09:25:55.2671725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.78,f,334.00,M,182.63,F*1F
2024-08-22T09:25:56.2669195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.41,f,334.19,M,182.74,F*18
2024-08-22T09:25:57.2668131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.93,f,334.65,M,182.99,F*1E
2024-08-22T09:25:58.2665942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17
2024-08-22T09:25:59.2663914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.20,f,334.73,M,183.03,F*1C
2024-08-22T09:26:00.2704771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.32,f,334.46,M,182.89,F*15
2024-08-22T09:26:01.2703443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.83,f,334.62,M,182.97,F*16
2024-08-22T09:26:02.2701083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.66,f,334.57,M,182.94,F*18
2024-08-22T09:26:03.2698478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.64,f,335.17,M,183.27,F*18
2024-08-22T09:26:04.2696888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-08-22T09:26:05.2695595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.71,f,335.50,M,183.45,F*1A
2024-08-22T09:26:06.2624754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.45,f,335.42,M,183.41,F*1A
2024-08-22T09:26:07.2622386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.50,f,335.43,M,183.42,F*1C
2024-08-22T09:26:08.2649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.73,M,183.58,F*1D
2024-08-22T09:26:09.2646957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.95,f,335.87,M,183.66,F*1A
2024-08-22T09:26:10.2644680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.96,f,335.88,M,183.66,F*16
2024-08-22T09:26:11.2699997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.77,f,335.82,M,183.63,F*16
2024-08-22T09:26:12.2718996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.79,M,183.61,F*1F
2024-08-22T09:26:13.2717507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-08-22T09:26:14.2715951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.04,f,336.21,M,183.84,F*13
2024-08-22T09:26:15.2713577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.15,f,336.55,M,184.03,F*1F
2024-08-22T09:26:16.2734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.28,f,336.89,M,184.21,F*11
2024-08-22T09:26:17.2734004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-22T09:26:18.2732950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-08-22T09:26:19.2729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.22,f,336.87,M,184.20,F*14
2024-08-22T09:26:20.2728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.79,f,337.05,M,184.30,F*10
2024-08-22T09:26:21.2726787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.16,f,337.16,M,184.36,F*1E
2024-08-22T09:26:22.2724642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.48,F*1E
2024-08-22T09:26:23.2722008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.71,f,337.32,M,184.45,F*1D
2024-08-22T09:26:24.2720740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.70,f,337.32,M,184.45,F*1C
2024-08-22T09:26:25.2718230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.82,f,337.36,M,184.47,F*17
2024-08-22T09:26:26.2716007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.05,f,337.73,M,184.67,F*15
2024-08-22T09:26:27.2714319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.02,f,337.72,M,184.67,F*13
2024-08-22T09:26:28.2777581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.09,f,338.05,M,184.85,F*1A
2024-08-22T09:26:29.2775621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-08-22T09:26:30.2773473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.45,f,338.46,M,185.07,F*16
2024-08-22T09:26:31.2771946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.77,f,338.56,M,185.13,F*13
2024-08-22T09:26:32.2768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-08-22T09:26:33.2656422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.66,f,338.22,M,184.94,F*16
2024-08-22T09:26:34.2654115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-08-22T09:26:35.2652091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-08-22T09:26:36.2806764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.28,f,339.02,M,185.38,F*12
2024-08-22T09:26:37.2804470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-08-22T09:26:38.2802410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.54,f,339.41,M,185.59,F*18
2024-08-22T09:26:39.2801829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-08-22T09:26:40.2799782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.31,f,339.34,M,185.55,F*15
2024-08-22T09:26:41.2797857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-08-22T09:26:42.2668090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.37,f,339.66,M,185.73,F*17
2024-08-22T09:26:43.2689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-08-22T09:26:44.2687936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.67,f,340.05,M,185.94,F*11
2024-08-22T09:26:45.2685626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.20,f,340.22,M,186.03,F*19
2024-08-22T09:26:46.2683369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.33,f,340.26,M,186.05,F*19
2024-08-22T09:26:47.2681781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-08-22T09:26:48.2836339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.22,f,340.22,M,186.04,F*1C
2024-08-22T09:26:49.2834926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.05,f,340.17,M,186.01,F*1A
2024-08-22T09:26:50.2711347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.55,f,340.32,M,186.09,F*10
2024-08-22T09:26:51.2734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-08-22T09:26:52.2732321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.56,f,340.94,M,186.43,F*1F
2024-08-22T09:26:53.2729526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.89,f,341.65,M,186.81,F*17
2024-08-22T09:26:54.2728415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.18,f,341.43,M,186.70,F*15
2024-08-22T09:26:55.2726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.32,f,341.17,M,186.55,F*11
2024-08-22T09:26:56.2881033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-08-22T09:26:57.2722347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.67,f,341.27,M,186.61,F*15
2024-08-22T09:26:58.2751761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.67,f,341.88,M,186.94,F*11
2024-08-22T09:26:59.2749383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.47,f,342.13,M,187.08,F*15
2024-08-22T09:27:00.2747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-08-22T09:27:01.2746341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.41,f,342.11,M,187.07,F*1E
2024-08-22T09:27:02.2742996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.10,M,187.06,F*1E
2024-08-22T09:27:03.2741971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-08-22T09:27:04.2739948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-08-22T09:27:05.2786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.00,f,342.29,M,187.17,F*10
2024-08-22T09:27:06.2782986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.99,f,342.29,M,187.17,F*11
2024-08-22T09:27:07.2781992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.34,f,342.39,M,187.22,F*10
2024-08-22T09:27:08.2780009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17
2024-08-22T09:27:09.2778375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-08-22T09:27:10.2776085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-08-22T09:27:11.2774956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.84,F*11
2024-08-22T09:27:12.2772205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.92,f,343.48,M,187.82,F*14
2024-08-22T09:27:13.2791008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.58,f,343.69,M,187.93,F*10
2024-08-22T09:27:14.2789315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-08-22T09:27:15.2786337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.38,f,343.93,M,188.06,F*1F
2024-08-22T09:27:16.2784652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.46,f,343.95,M,188.08,F*1E
2024-08-22T09:27:17.2782952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-08-22T09:27:18.2781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.41,f,344.24,M,188.24,F*1B
2024-08-22T09:27:19.2778933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.30,F*1B
2024-08-22T09:27:20.2777253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.82,f,344.37,M,188.30,F*13
2024-08-22T09:27:21.2774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-08-22T09:27:22.2796231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-22T09:27:23.2794407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.36,f,344.53,M,188.39,F*1F
2024-08-22T09:27:24.2793750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.02,f,344.43,M,188.34,F*14
2024-08-22T09:27:25.2818660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.95,f,345.02,M,188.66,F*18
2024-08-22T09:27:26.2816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.65,f,344.93,M,188.61,F*19
2024-08-22T09:27:27.2815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-08-22T09:27:28.2843585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.66,M,189.01,F*14
2024-08-22T09:27:29.2842136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.08,f,345.67,M,189.01,F*1A
2024-08-22T09:27:30.2839324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.54,f,345.81,M,189.09,F*13
2024-08-22T09:27:31.2868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.18,f,345.70,M,189.03,F*1F
2024-08-22T09:27:32.2866441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.84,f,345.90,M,189.14,F*12
2024-08-22T09:27:33.2864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.10,f,346.28,M,189.35,F*1E
2024-08-22T09:27:34.2862406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-08-22T09:27:35.2859880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.88,f,346.52,M,189.48,F*18
2024-08-22T09:27:36.2858329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.38,f,346.37,M,189.40,F*18
2024-08-22T09:27:37.2856540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D
2024-08-22T09:27:38.2854893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-08-22T09:27:39.2852605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.46,M,189.44,F*11
2024-08-22T09:27:40.2850478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.55,f,346.72,M,189.59,F*1B
2024-08-22T09:27:41.2849213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.01,f,346.87,M,189.67,F*12
2024-08-22T09:27:42.2874435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.32,f,346.96,M,189.72,F*16
2024-08-22T09:27:43.2872507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-08-22T09:27:44.2908149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.60,f,347.35,M,189.93,F*17
2024-08-22T09:27:45.2943942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.63,M,190.08,F*13
2024-08-22T09:27:46.2960400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.80,f,348.02,M,190.30,F*1C
2024-08-22T09:27:47.3026112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.29,f,348.17,M,190.38,F*10
2024-08-22T09:27:48.2956648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.79,f,348.02,M,190.30,F*1A
2024-08-22T09:27:49.2954658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.38,f,347.89,M,190.23,F*11
2024-08-22T09:27:50.2953409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-08-22T09:27:51.2950579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.26,f,348.16,M,190.38,F*1E
2024-08-22T09:27:52.2948894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.84,f,348.34,M,190.47,F*1E
2024-08-22T09:27:53.2985406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-08-22T09:27:54.2853409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-08-22T09:27:55.2850573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-08-22T09:27:56.2849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.97,f,348.99,M,190.83,F*15
2024-08-22T09:27:57.2905716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.76,F*1A
2024-08-22T09:27:58.2903990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.98,f,348.99,M,190.83,F*1A
2024-08-22T09:27:59.2939824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.88,f,348.96,M,190.81,F*16
2024-08-22T09:28:00.2937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.37,f,349.11,M,190.89,F*15
2024-08-22T09:28:01.2968611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-08-22T09:28:02.2966757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.25,f,349.68,M,191.21,F*19
2024-08-22T09:28:03.2964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.36,f,350.02,M,191.39,F*19
2024-08-22T09:28:04.2963507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-08-22T09:28:05.2960948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.44,f,350.35,M,191.57,F*11
2024-08-22T09:28:06.2959033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.57,f,350.69,M,191.76,F*11
2024-08-22T09:28:07.2956660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.86,f,350.48,M,191.64,F*15
2024-08-22T09:28:08.2977199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.38,f,350.33,M,191.56,F*1D
2024-08-22T09:28:09.3018286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.21,f,350.28,M,191.54,F*1D
2024-08-22T09:28:10.3016228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.50,M,191.65,F*18
2024-08-22T09:28:11.3014103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.30,f,350.61,M,191.72,F*1C
2024-08-22T09:28:12.3012979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.36,f,350.93,M,191.89,F*12
2024-08-22T09:28:13.3010988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.07,f,351.15,M,192.01,F*1F
2024-08-22T09:28:14.3008090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.57,f,351.30,M,192.10,F*1D
2024-08-22T09:28:15.3006857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.28,f,351.21,M,192.05,F*11
2024-08-22T09:28:16.3004454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.34,f,351.23,M,192.06,F*1D
2024-08-22T09:28:17.2903736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.90,f,351.40,M,192.15,F*14
2024-08-22T09:28:18.2901939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.23,f,351.81,M,192.37,F*17
2024-08-22T09:28:19.2899855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-08-22T09:28:20.2918706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-08-22T09:28:21.2916056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.48,f,352.19,M,192.58,F*10
2024-08-22T09:28:22.2955697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.38,f,352.16,M,192.56,F*16
2024-08-22T09:28:23.2912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-08-22T09:28:24.3067040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.68,f,352.56,M,192.78,F*18
2024-08-22T09:28:25.3064812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-08-22T09:28:26.3062585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.31,f,353.05,M,193.05,F*16
2024-08-22T09:28:27.3062110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.14,f,353.00,M,193.02,F*13
2024-08-22T09:28:28.3059850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.50,f,353.11,M,193.08,F*19
2024-08-22T09:28:29.3057827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.31,f,353.05,M,193.05,F*16
2024-08-22T09:28:30.2962958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.32,f,353.36,M,193.22,F*11
2024-08-22T09:28:31.3056485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-08-22T09:28:32.3054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.38,f,353.68,M,193.40,F*1E
2024-08-22T09:28:33.3051872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.92,f,353.85,M,193.49,F*14
2024-08-22T09:28:34.3050562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-08-22T09:28:35.3049036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-08-22T09:28:36.3045889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.98,f,354.17,M,193.66,F*1E
2024-08-22T09:28:37.3044294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.33,f,354.58,M,193.89,F*17
2024-08-22T09:28:38.3042418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.55,f,355.26,M,194.26,F*1B
2024-08-22T09:28:39.3073378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.87,f,355.36,M,194.31,F*13
2024-08-22T09:28:40.3071317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-08-22T09:28:41.3069536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-08-22T09:28:42.3067800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,194.00,F*1D
2024-08-22T09:28:43.3065551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.41,f,355.22,M,194.24,F*18
2024-08-22T09:28:44.3063361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.35,f,355.50,M,194.39,F*11
2024-08-22T09:28:45.3087110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.52,F*13
2024-08-22T09:28:46.3071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-08-22T09:28:47.3100198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.50,f,355.55,M,194.42,F*1B
2024-08-22T09:28:48.3068515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-08-22T09:28:49.3066005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-08-22T09:28:50.3063857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.50,f,356.46,M,194.92,F*18
2024-08-22T09:28:51.3096131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.27,f,356.70,M,195.04,F*1B
2024-08-22T09:28:52.3094123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.39,f,356.74,M,195.07,F*13
2024-08-22T09:28:53.3148755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-08-22T09:28:54.3147356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-08-22T09:28:55.3144926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.63,f,356.81,M,195.11,F*11
2024-08-22T09:28:56.3142694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-08-22T09:28:57.3140841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-08-22T09:28:58.3140108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-08-22T09:28:59.3136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-08-22T09:29:00.3134759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-08-22T09:29:01.3132870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.78,f,358.38,M,195.96,F*1D
2024-08-22T09:29:02.3130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-08-22T09:29:03.3129819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.45,f,358.28,M,195.91,F*15
2024-08-22T09:29:04.3127914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.30,M,195.92,F*1A
2024-08-22T09:29:05.3124643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.96,F*1C
2024-08-22T09:29:06.3123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-08-22T09:29:07.3121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.65,f,358.64,M,196.11,F*17
2024-08-22T09:29:08.3118975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-08-22T09:29:09.3117066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.36,f,359.47,M,196.56,F*1D
2024-08-22T09:29:10.3115714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.83,f,359.61,M,196.64,F*16
2024-08-22T09:29:11.3113135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.00,M,196.85,F*1B
2024-08-22T09:29:12.3153870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.66,f,360.17,M,196.94,F*1E
2024-08-22T09:29:13.3056725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.31,f,360.06,M,196.89,F*10
2024-08-22T09:29:14.3055378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.09,f,360.00,M,196.85,F*11
2024-08-22T09:29:15.3209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.33,f,360.07,M,196.89,F*13
2024-08-22T09:29:16.3206590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.91,F*13
2024-08-22T09:29:17.3105094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.69,f,360.48,M,197.11,F*14
2024-08-22T09:29:18.3102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-08-22T09:29:19.3101094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.80,f,360.52,M,197.13,F*1A
2024-08-22T09:29:20.3098223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-08-22T09:29:21.3096273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-08-22T09:29:22.3094169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.68,F*1A
2024-08-22T09:29:23.3159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.46,f,361.94,M,197.91,F*14
2024-08-22T09:29:24.3157435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-08-22T09:29:25.3155300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-22T09:29:26.3153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-22T09:29:27.3151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.25,f,362.18,M,198.04,F*1A
2024-08-22T09:29:28.3149321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-08-22T09:29:29.3147293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.47,F*18
2024-08-22T09:29:30.3145507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.08,f,362.74,M,198.35,F*14
2024-08-22T09:29:31.3143423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.72,f,362.63,M,198.29,F*1A
2024-08-22T09:29:32.3140990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.45,f,362.54,M,198.24,F*17
2024-08-22T09:29:33.3173729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-08-22T09:29:34.3173311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.87,f,363.89,M,198.98,F*14
2024-08-22T09:29:35.3170456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.28,f,364.02,M,199.05,F*17
2024-08-22T09:29:36.3167687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-08-22T09:29:37.3189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-08-22T09:29:38.3187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.91,f,364.21,M,199.15,F*15
2024-08-22T09:29:39.3185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.02,f,364.24,M,199.17,F*19
2024-08-22T09:29:40.3195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.71,f,364.45,M,199.28,F*16
2024-08-22T09:29:41.3181195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-08-22T09:29:42.3179798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-08-22T09:29:43.3178224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-08-22T09:29:44.3175063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-08-22T09:29:45.3173455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-08-22T09:29:46.3171407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.98,f,365.75,M,200.00,F*16
2024-08-22T09:29:47.3169245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-22T09:29:48.3323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-08-22T09:29:49.3321348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-08-22T09:29:50.3319782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-08-22T09:29:51.3318205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-08-22T09:29:52.3315825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-08-22T09:29:53.3313919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.70,F*13
2024-08-22T09:29:54.3312131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.70,f,367.19,M,200.78,F*10
2024-08-22T09:29:55.3309916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-22T09:29:56.3307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-08-22T09:29:57.3305904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-08-22T09:29:58.3323576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-08-22T09:29:59.3320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-08-22T09:30:00.3319716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-08-22T09:30:01.3317982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.62,f,369.61,M,202.10,F*19
2024-08-22T09:30:02.3336576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-08-22T09:30:03.3334124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.03,f,369.73,M,202.17,F*1B
2024-08-22T09:30:04.3245832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-08-22T09:30:05.3276849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.95,f,369.71,M,202.16,F*16
2024-08-22T09:30:06.3274529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-08-22T09:30:07.3272194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-08-22T09:30:08.3271137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-08-22T09:30:09.3268211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.52,f,372.01,M,203.42,F*11
2024-08-22T09:30:10.3422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-08-22T09:30:11.3301875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-08-22T09:30:12.3301050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-08-22T09:30:13.3297776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.88,f,372.12,M,203.48,F*1E
2024-08-22T09:30:14.3296713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-08-22T09:30:15.3294766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-08-22T09:30:16.3292295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-22T09:30:17.3290955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-22T09:30:18.3445099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.60,f,375.09,M,205.10,F*1F
2024-08-22T09:30:19.3463353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-22T09:30:20.3339183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-08-22T09:30:21.3336892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-08-22T09:30:22.3335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-08-22T09:30:23.3333898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-08-22T09:30:24.3331644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-08-22T09:30:25.3329849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-08-22T09:30:26.3328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-22T09:30:27.3482048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-22T09:30:28.3480778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-22T09:30:29.3478356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-22T09:30:30.3475813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.47,F*1D
2024-08-22T09:30:31.3474434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.77,M,206.56,F*10
2024-08-22T09:30:32.3473010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-08-22T09:30:33.3470983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-08-22T09:30:34.3469077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-08-22T09:30:35.3466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-08-22T09:30:36.3464385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-08-22T09:30:37.3462861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.72,f,378.17,M,206.79,F*15
2024-08-22T09:30:38.3460742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-08-22T09:30:39.3457762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-08-22T09:30:40.3458146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-22T09:30:41.3454732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-22T09:30:42.3451784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-08-22T09:30:43.3451745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-08-22T09:30:44.3448124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-08-22T09:30:45.3603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-08-22T09:30:46.3444917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-08-22T09:30:47.3529821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-08-22T09:30:48.3527253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-08-22T09:30:49.3525199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-08-22T09:30:50.3523658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-08-22T09:30:51.3521749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-08-22T09:30:52.3564464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-22T09:30:53.3562970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-22T09:30:54.3573653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-08-22T09:30:55.3558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-08-22T09:30:56.3556415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-22T09:30:57.3553969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-08-22T09:30:58.3577579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-22T09:30:59.3575068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-22T09:31:00.3573835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-22T09:31:01.3571142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-08-22T09:31:02.3568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-08-22T09:31:03.3567663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-22T09:31:04.3565607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-08-22T09:31:05.3563097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-22T09:31:06.3561897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-22T09:31:07.3559738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-08-22T09:31:08.3557889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-08-22T09:31:09.3712335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-22T09:31:10.3709717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-08-22T09:31:11.3706905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-08-22T09:31:12.3705907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-08-22T09:31:13.3703934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-08-22T09:31:14.3701997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-08-22T09:31:15.3700064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-22T09:31:16.3697681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-22T09:31:17.3696857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-08-22T09:31:18.3693696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-22T09:31:19.3692786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-08-22T09:31:20.3690417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-08-22T09:31:21.3688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-22T09:31:22.3686153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-22T09:31:23.3684213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-08-22T09:31:24.3682216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-22T09:31:25.3836353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-08-22T09:31:26.3834399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-08-22T09:31:27.3832910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.14,f,396.28,M,216.69,F*1C
2024-08-22T09:31:29.4922239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-22T09:31:30.3695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-08-22T09:31:31.3849073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-08-22T09:31:32.3847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-08-22T09:31:33.3845650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-08-22T09:31:34.3844185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-08-22T09:31:35.3842378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.62,f,401.92,M,219.77,F*1C
2024-08-22T09:31:36.3838429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-08-22T09:31:37.3837934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-08-22T09:31:38.3880294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-08-22T09:31:39.3878297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-08-22T09:31:40.3876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-08-22T09:31:41.3874070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-22T09:31:42.3872691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-22T09:31:43.3870287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.87,M,223.57,F*14
2024-08-22T09:31:44.4024192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-08-22T09:31:45.3866656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-08-22T09:31:46.4021451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-22T09:31:47.4019015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-08-22T09:31:48.4017344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-08-22T09:31:49.3879971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-22T09:31:50.4033983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.01,f,409.05,M,223.67,F*18
2024-08-22T09:31:51.4059306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.41,F*18
2024-08-22T09:31:52.3925763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.25,f,407.59,M,222.88,F*1B
2024-08-22T09:31:53.3923718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-22T09:31:54.3921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-08-22T09:31:55.4076231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-08-22T09:31:56.4073868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-08-22T09:31:57.4072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-22T09:31:58.4070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-08-22T09:31:59.4024713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-22T09:32:00.4022363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-22T09:32:01.4020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-08-22T09:32:02.4018588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-22T09:32:03.4016919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-08-22T09:32:04.4014293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-08-22T09:32:05.4012363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-08-22T09:32:06.4010409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.19,f,413.06,M,225.87,F*17
2024-08-22T09:32:07.4164642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-08-22T09:32:08.4163323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-22T09:32:09.4161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-08-22T09:32:10.4158838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-08-22T09:32:11.4156373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.21,f,418.56,M,228.87,F*1B
2024-08-22T09:32:12.4155696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-08-22T09:32:13.4153142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-08-22T09:32:14.4151472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.27,F*11
2024-08-22T09:32:15.4150195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-08-22T09:32:16.4199137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-08-22T09:32:17.4196914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-08-22T09:32:18.4194434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-22T09:32:19.4231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-08-22T09:32:20.4228977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-22T09:32:21.4226553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-08-22T09:32:22.4381775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.66,f,420.83,M,230.11,F*11
2024-08-22T09:32:23.4241058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-08-22T09:32:24.4221793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-08-22T09:32:25.4277949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-08-22T09:32:26.4275852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-08-22T09:32:27.4274922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.71,F*18
2024-08-22T09:32:28.4272590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-22T09:32:29.4270961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-08-22T09:32:30.4292627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-22T09:32:31.4290403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-22T09:32:32.4288823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-22T09:32:33.4286890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-22T09:32:34.4284616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-22T09:32:35.4283393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-22T09:32:36.4437019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T09:32:37.4278764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.48,f,425.34,M,232.58,F*1F
2024-08-22T09:32:38.4277391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-08-22T09:32:39.4273915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-22T09:32:40.4273506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-08-22T09:32:41.4426323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-22T09:32:42.4424806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-22T09:32:43.4423855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-08-22T09:32:44.4421200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-08-22T09:32:45.4450651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-22T09:32:46.4428381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-08-22T09:32:47.4426535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-22T09:32:48.4424653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-22T09:32:49.4422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-22T09:32:50.4420055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-08-22T09:32:51.4475261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-22T09:32:52.4449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-22T09:32:53.4446684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-22T09:32:54.4644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-08-22T09:32:55.4550120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-22T09:32:56.4548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-22T09:32:57.4547282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-08-22T09:32:58.4544095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-22T09:32:59.4543662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-22T09:33:00.4564620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-22T09:33:01.4563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-08-22T09:33:02.4560392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-22T09:33:03.4559447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-08-22T09:33:04.4712705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-22T09:33:05.4710857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-08-22T09:33:06.4708989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-22T09:33:07.4592110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-22T09:33:08.4746224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-22T09:33:09.4744712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-22T09:33:10.4742824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-08-22T09:33:11.4740055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-22T09:33:12.4739072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-08-22T09:33:13.4735936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-22T09:33:14.4735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-08-22T09:33:15.4733006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-22T09:33:16.4730091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-22T09:33:17.4727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-22T09:33:18.4727125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-08-22T09:33:19.4765727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-08-22T09:33:20.4809745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-22T09:33:21.4807292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-22T09:33:22.4717198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-08-22T09:33:23.4872281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-22T09:33:24.4869483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-22T09:33:25.4868149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-08-22T09:33:26.4866476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-22T09:33:27.4940051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-22T09:33:28.4937396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-22T09:33:29.4936381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-22T09:33:30.4778072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-08-22T09:33:31.4932167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-08-22T09:33:32.4803923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-08-22T09:33:33.4817576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-22T09:33:34.4955774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-22T09:33:35.4954268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-22T09:33:36.4952752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-22T09:33:37.4950024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-22T09:33:38.4947847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-22T09:33:39.4946158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-22T09:33:40.4943959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T09:33:41.4995864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-22T09:33:42.4928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-08-22T09:33:43.4925049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-08-22T09:33:44.4924615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-22T09:33:45.4921871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-22T09:33:46.5076827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-22T09:33:47.5074040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-22T09:33:48.5072044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-22T09:33:49.5069741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-22T09:33:50.5067974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-22T09:33:51.5065782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-22T09:33:52.5064242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-08-22T09:33:53.5061488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-22T09:33:54.5216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-08-22T09:33:55.5215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-08-22T09:33:56.5055452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-08-22T09:33:57.5054316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-08-22T09:33:58.5052217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-22T09:33:59.5206407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-22T09:34:00.5204625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-22T09:34:01.5202539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-08-22T09:34:02.5200546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-08-22T09:34:03.5198657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-22T09:34:04.5196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-22T09:34:05.5195194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-22T09:34:06.5192772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-08-22T09:34:07.5190338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-22T09:34:08.5188428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-22T09:34:09.5342939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-22T09:34:10.5341943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-08-22T09:34:11.5183354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-22T09:34:12.5355572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-08-22T09:34:13.5262062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-08-22T09:34:14.5415815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-08-22T09:34:15.5257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-22T09:34:16.5410764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-08-22T09:34:17.5409980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-22T09:34:18.5315145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-08-22T09:34:19.5313631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-08-22T09:34:20.5466678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-22T09:34:21.5309093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-22T09:34:22.5463565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-22T09:34:23.5305340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-08-22T09:34:24.5363108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-08-22T09:34:25.5517185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-08-22T09:34:26.5392179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-08-22T09:34:27.5389477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-08-22T09:34:28.5577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-08-22T09:34:29.5418604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-22T09:34:30.5416232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-08-22T09:34:31.5413893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-22T09:34:32.5432645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-08-22T09:34:33.5587290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.58,f,492.43,M,269.26,F*18
2024-08-22T09:34:34.5428768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-08-22T09:34:35.5583355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-08-22T09:34:36.5447007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-08-22T09:34:37.5600576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-22T09:34:38.5599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.19,f,499.02,M,272.87,F*12
2024-08-22T09:34:39.5596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-08-22T09:34:40.5594169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-08-22T09:34:41.5592396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-08-22T09:34:42.5589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-08-22T09:34:43.5588310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-08-22T09:34:44.5586012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-08-22T09:34:45.5584295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-08-22T09:34:46.5582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-08-22T09:34:47.5736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-08-22T09:34:48.5734994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-22T09:34:49.5575459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-22T09:34:50.5730948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-08-22T09:34:51.5572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-22T09:34:52.5754044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-08-22T09:34:53.5598137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-08-22T09:34:54.5752832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-08-22T09:34:55.5751359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-08-22T09:34:56.5747756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-08-22T09:34:57.5745822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-08-22T09:34:58.5744876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-08-22T09:34:59.5743101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-08-22T09:35:00.5740335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-08-22T09:35:01.5738495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-22T09:35:02.5756134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-08-22T09:35:03.5909926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-08-22T09:35:04.5813795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-08-22T09:35:05.5810984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-08-22T09:35:06.5808856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-08-22T09:35:07.5807437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-22T09:35:08.5805498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-08-22T09:35:09.5803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-22T09:35:10.5957255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-22T09:35:11.5862472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-22T09:35:12.5860014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-22T09:35:13.5858374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-08-22T09:35:14.5856976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.26,f,518.55,M,283.54,F*10
2024-08-22T09:35:15.6011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-08-22T09:35:16.5852247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-08-22T09:35:17.6033484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-08-22T09:35:18.6029936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-08-22T09:35:19.6028397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-22T09:35:20.6027161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-08-22T09:35:21.6026245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-08-22T09:35:22.6023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-22T09:35:23.6021013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-22T09:35:24.6085866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-08-22T09:35:25.5927784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-22T09:35:26.6082281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-08-22T09:35:27.6080491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-08-22T09:35:28.6079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-22T09:35:29.6076045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-08-22T09:35:30.6075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-22T09:35:31.6073877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-08-22T09:35:32.6071810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-08-22T09:35:33.6069581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-08-22T09:35:34.6068046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-22T09:35:35.6065345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-22T09:35:36.6063392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-08-22T09:35:37.6217133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-22T09:35:38.6059247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-08-22T09:35:39.6095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-22T09:35:40.6091937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-08-22T09:35:41.6246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-08-22T09:35:42.6244074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-08-22T09:35:43.6086475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-08-22T09:35:44.6082996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-08-22T09:35:45.6082019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-08-22T09:35:46.6236941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-08-22T09:35:47.6234167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-22T09:35:48.6233105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-08-22T09:35:49.6230522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-22T09:35:50.6228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.46,f,534.46,M,292.24,F*1A
2024-08-22T09:35:51.6226940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-22T09:35:52.6224654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-22T09:35:53.6223285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.09,f,536.17,M,293.18,F*13
2024-08-22T09:35:54.6220862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.46,f,536.28,M,293.24,F*1B
2024-08-22T09:35:55.6219985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-22T09:35:56.6244758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-08-22T09:35:57.6281791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.00,f,539.50,M,295.00,F*12
2024-08-22T09:35:58.6278631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-08-22T09:35:59.6276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-08-22T09:36:00.6275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-08-22T09:36:01.6429531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-22T09:36:02.6270574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.29,f,542.33,M,296.55,F*1A
2024-08-22T09:36:03.6424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-08-22T09:36:04.6296296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.91,f,542.82,M,296.82,F*1F
2024-08-22T09:36:05.6450395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-08-22T09:36:06.8323030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-08-22T09:36:07.8321669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-08-22T09:36:08.8319478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.88,f,547.69,M,299.48,F*19
2024-08-22T09:36:09.8473722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-22T09:36:11.0501532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-22T09:36:12.2531371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-22T09:36:13.4424170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-22T09:36:14.6452624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.80,f,569.00,M,311.13,F*1D
2024-08-22T09:36:15.8794275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.34,M,307.49,F*1E
2024-08-22T09:36:17.0666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-08-22T09:36:18.2884430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.19,f,567.59,M,310.36,F*1D
2024-08-22T09:36:19.4756664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.71,f,573.85,M,313.79,F*11
2024-08-22T09:36:20.6941768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-08-22T09:36:21.9127549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.75,f,572.34,M,312.96,F*14
2024-08-22T09:36:23.0842612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.78,f,580.58,M,317.46,F*13
2024-08-22T09:36:24.3028677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-08-22T09:36:25.5214361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.71,f,574.16,M,313.95,F*1F
2024-08-22T09:36:26.6930218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-22T09:36:27.9149558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.24,f,584.38,M,319.54,F*17
2024-08-22T09:36:29.1045568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.97,f,583.38,M,319.00,F*1D
2024-08-22T09:36:30.3073702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.68,f,581.46,M,317.95,F*11
2024-08-22T09:36:31.5103662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.28,f,584.69,M,319.71,F*17
2024-08-22T09:36:32.7131988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.58,M,321.84,F*1B
2024-08-22T09:36:33.9160789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-08-22T09:36:35.1189634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-08-22T09:36:36.3062145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.24,f,586.20,M,320.54,F*11
2024-08-22T09:36:37.5090805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.18,f,587.71,M,321.36,F*15
2024-08-22T09:36:38.7119804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.18,f,587.71,M,321.36,F*15
2024-08-22T09:36:39.9149255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.62,F*1D
2024-08-22T09:36:41.1178652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-08-22T09:36:42.3206194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.57,f,588.44,M,321.76,F*1A
2024-08-22T09:36:43.5235275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.68,f,585.12,M,319.95,F*15
2024-08-22T09:36:44.7107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.62,F*12
2024-08-22T09:36:45.9137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-08-22T09:36:47.1165789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.85,f,590.66,M,322.97,F*17
2024-08-22T09:36:48.3194845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-08-22T09:36:49.5248807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-08-22T09:36:50.7175313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-08-22T09:36:51.9204738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.44,M,323.41,F*11
2024-08-22T09:36:53.1284570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.10,f,591.65,M,323.52,F*10
2024-08-22T09:36:54.3313014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.53,M,323.45,F*14
2024-08-22T09:36:55.5186093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-08-22T09:36:56.7215543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-22T09:36:57.9244300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-08-22T09:36:59.1274602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.27,f,593.22,M,324.38,F*19
2024-08-22T09:37:00.3301790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.72,f,593.36,M,324.45,F*16
2024-08-22T09:37:01.5330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.68,f,593.35,M,324.45,F*1E
2024-08-22T09:37:02.7359755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.20,M,324.37,F*12
2024-08-22T09:37:03.9232401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.33,M,324.44,F*15
2024-08-22T09:37:05.1302895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.35,f,593.86,M,324.72,F*14
2024-08-22T09:37:06.3330998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.89,f,594.33,M,324.98,F*1F
2024-08-22T09:37:07.5359488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.78,f,594.90,M,325.30,F*12
2024-08-22T09:37:08.7268737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.78,f,594.90,M,325.30,F*12
2024-08-22T09:37:09.9297504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-08-22T09:37:11.1327139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.38,f,594.47,M,325.06,F*18
2024-08-22T09:37:12.3354953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.53,f,594.83,M,325.26,F*1E
2024-08-22T09:37:13.5292192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.41,f,595.40,M,325.57,F*17
2024-08-22T09:37:14.7344370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-08-22T09:37:15.9372034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-08-22T09:37:17.1411367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.85,f,596.14,M,325.98,F*18
2024-08-22T09:37:18.3273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.46,f,596.33,M,326.08,F*1B
2024-08-22T09:37:19.5330284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.21,f,596.56,M,326.20,F*12
2024-08-22T09:37:20.7357129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.98,f,597.40,M,326.66,F*1A
2024-08-22T09:37:21.9385994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.66,f,597.61,M,326.78,F*1D
2024-08-22T09:37:23.1415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-08-22T09:37:24.3288145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-08-22T09:37:25.5316114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.09,f,596.83,M,326.35,F*1B
2024-08-22T09:37:26.7345495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-08-22T09:37:27.9246138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.22,f,594.73,M,325.20,F*11
2024-08-22T09:37:29.1274741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.42,f,596.01,M,325.90,F*1F
2024-08-22T09:37:30.3303192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.67,f,593.65,M,324.61,F*13
2024-08-22T09:37:31.5332842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.40,f,592.65,M,324.07,F*14
2024-08-22T09:37:32.7204113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.87,M,323.64,F*15
2024-08-22T09:37:33.9234226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.69,f,591.22,M,323.28,F*1F
2024-08-22T09:37:35.1262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.50,f,593.29,M,324.42,F*1F
2024-08-22T09:37:36.3290679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-08-22T09:37:37.5219224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.80,f,588.20,M,321.63,F*1E
2024-08-22T09:37:38.7247627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-08-22T09:37:39.9275264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-22T09:37:41.1304940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-08-22T09:37:42.3177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-08-22T09:37:43.5205626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.45,f,584.14,M,319.41,F*1B
2024-08-22T09:37:44.7079442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.88,f,584.57,M,319.65,F*1A
2024-08-22T09:37:45.9107708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.20,f,586.19,M,320.53,F*18
2024-08-22T09:37:47.1136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-08-22T09:37:48.3165962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.15,f,584.35,M,319.52,F*1E
2024-08-22T09:37:49.5194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.17,f,584.66,M,319.69,F*1D
2024-08-22T09:37:50.7066753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.25,f,583.16,M,318.87,F*16
2024-08-22T09:37:51.9096459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.37,f,584.41,M,319.56,F*19
2024-08-22T09:37:53.1123923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.26,f,582.25,M,318.38,F*13
2024-08-22T09:37:54.3153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.89,f,582.14,M,318.32,F*16
2024-08-22T09:37:55.5037333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.54,F*12
2024-08-22T09:37:56.7055926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.72,f,580.86,M,317.62,F*1D
2024-08-22T09:37:57.9084654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.70,f,579.64,M,316.95,F*18
2024-08-22T09:37:59.0980274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.41,M,317.37,F*15
2024-08-22T09:38:00.3059847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.36,f,579.84,M,317.06,F*1C
2024-08-22T09:38:01.5059738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.59,f,574.73,M,314.26,F*1F
2024-08-22T09:38:02.6911894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-08-22T09:38:03.8941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.55,f,576.55,M,315.26,F*11
2024-08-22T09:38:05.0967469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-08-22T09:38:06.2997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-08-22T09:38:07.5026446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.22,f,573.09,M,313.37,F*1B
2024-08-22T09:38:08.6899425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-08-22T09:38:09.8929281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.13,f,572.15,M,312.86,F*16
2024-08-22T09:38:11.0956317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.37,f,577.41,M,315.73,F*14
2024-08-22T09:38:12.3010715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.27,f,577.37,M,315.71,F*16
2024-08-22T09:38:13.5040209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-08-22T09:38:14.6914344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-08-22T09:38:15.8942009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-08-22T09:38:17.0968839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-22T09:38:18.2843192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.87,f,565.37,M,309.15,F*1C
2024-08-22T09:38:19.4871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.50,F*15
2024-08-22T09:38:20.6744388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-08-22T09:38:21.8773180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.57,f,561.92,M,307.26,F*12
2024-08-22T09:38:23.0801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.25,M,307.99,F*12
2024-08-22T09:38:24.2831807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-08-22T09:38:25.4860080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-08-22T09:38:26.6888944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.16,F*10
2024-08-22T09:38:27.8760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-08-22T09:38:29.0635354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.18,f,559.97,M,306.20,F*13
2024-08-22T09:38:30.2663211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-08-22T09:38:31.4572833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-08-22T09:38:32.6757284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.80,f,559.86,M,306.13,F*13
2024-08-22T09:38:33.8787520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-08-22T09:38:35.0659610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-08-22T09:38:36.2687144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-08-22T09:38:37.4716950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-08-22T09:38:38.6433598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-22T09:38:39.8463298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-08-22T09:38:41.0491495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-08-22T09:38:42.2532915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-08-22T09:38:43.4392374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-08-22T09:38:44.6421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-08-22T09:38:45.8511293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-08-22T09:38:47.0383052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-08-22T09:38:48.2410876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-08-22T09:38:49.4441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-08-22T09:38:50.6313794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-08-22T09:38:51.6311890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-08-22T09:38:52.6310545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-08-22T09:38:53.6464475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-08-22T09:38:54.6462506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-08-22T09:38:55.6459446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-08-22T09:38:56.8332785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-08-22T09:38:57.8330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-08-22T09:38:58.8327847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-08-22T09:38:59.8328117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-22T09:39:00.8346748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-08-22T09:39:01.8344307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-08-22T09:39:02.8342690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-22T09:39:03.8184675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-08-22T09:39:04.8338709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-08-22T09:39:05.8214746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.73,F*1D
2024-08-22T09:39:06.8212996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-08-22T09:39:07.8235193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-22T09:39:08.8232759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-22T09:39:09.8231202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-08-22T09:39:10.8229766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-08-22T09:39:11.8227329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-08-22T09:39:12.8248135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-08-22T09:39:13.8126180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-08-22T09:39:14.8124204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-08-22T09:39:15.8149097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-22T09:39:16.8146873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-08-22T09:39:17.8144905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-08-22T09:39:18.8142466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-08-22T09:39:19.8141257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-22T09:39:20.8160938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-08-22T09:39:21.8159792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-08-22T09:39:22.8001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-22T09:39:23.8000081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-08-22T09:39:24.8022294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-22T09:39:25.8060587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-22T09:39:26.8058745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-08-22T09:39:27.8057665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-08-22T09:39:28.8055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-22T09:39:29.8076955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-08-22T09:39:30.8074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-08-22T09:39:31.8072864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-08-22T09:39:32.7914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-08-22T09:39:33.7913397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-08-22T09:39:34.7910942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-08-22T09:39:35.7908704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-08-22T09:39:36.7906357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-08-22T09:39:37.7906029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-08-22T09:39:38.7902843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-08-22T09:39:39.7900937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-22T09:39:40.7898941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-22T09:39:41.7897374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-08-22T09:39:42.7894535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-22T09:39:43.7894196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-08-22T09:39:44.7890017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.97,f,511.45,M,279.66,F*16
2024-08-22T09:39:45.7923142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-08-22T09:39:46.7921150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-08-22T09:39:47.7919079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-08-22T09:39:48.7760694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-08-22T09:39:49.7760402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.61,f,509.51,M,278.60,F*12
2024-08-22T09:39:50.7795315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-22T09:39:51.7792828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-08-22T09:39:52.7790972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-08-22T09:39:53.7789040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-08-22T09:39:54.7787147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-22T09:39:55.7785522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-22T09:39:56.7783749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-08-22T09:39:57.7781386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-08-22T09:39:58.7780220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-08-22T09:39:59.7777661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-08-22T09:40:00.7775109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-22T09:40:01.7771953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.39,f,503.34,M,275.23,F*1E
2024-08-22T09:40:02.7771046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-22T09:40:03.7769513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-08-22T09:40:04.7767815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-22T09:40:05.7765129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-22T09:40:06.7645601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-08-22T09:40:07.7643009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-22T09:40:08.7640850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-22T09:40:09.7638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-22T09:40:10.7636918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-08-22T09:40:11.7636110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-08-22T09:40:12.7631940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-08-22T09:40:13.7631256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-08-22T09:40:14.7629638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.81,f,499.81,M,273.30,F*1B
2024-08-22T09:40:15.7626527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10
2024-08-22T09:40:16.7624693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-08-22T09:40:17.7623402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-08-22T09:40:18.7621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-08-22T09:40:19.7619222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.37,f,495.41,M,270.90,F*12
2024-08-22T09:40:20.7616959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-08-22T09:40:21.7615133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-22T09:40:22.7613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-22T09:40:23.7611875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-08-22T09:40:24.7608750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-08-22T09:40:25.7450391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-22T09:40:26.7606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-08-22T09:40:27.7604526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.23,f,491.10,M,268.54,F*11
2024-08-22T09:40:28.7445092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-22T09:40:29.7443323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-08-22T09:40:30.7597941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-08-22T09:40:31.7595450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-08-22T09:40:32.7437033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-08-22T09:40:33.7435503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.57,f,489.38,M,267.59,F*16
2024-08-22T09:40:34.7433591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-08-22T09:40:35.7431648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-22T09:40:36.7429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.19,F*19
2024-08-22T09:40:37.7426851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-08-22T09:40:38.7425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.25,f,486.54,M,266.04,F*16
2024-08-22T09:40:39.7423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-08-22T09:40:40.7421483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-22T09:40:41.7420292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-22T09:40:42.7417458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-22T09:40:43.7415357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.70,f,483.32,M,264.28,F*1D
2024-08-22T09:40:44.7415011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-22T09:40:45.7347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.64,M,264.46,F*16
2024-08-22T09:40:46.7344709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.99,f,484.93,M,265.17,F*1F
2024-08-22T09:40:47.7343128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-08-22T09:40:48.7341460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-22T09:40:49.7339554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18
2024-08-22T09:40:50.7411594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.27,f,480.75,M,262.88,F*1E
2024-08-22T09:40:51.7368219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-22T09:40:52.7385017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-22T09:40:53.7383900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-08-22T09:40:54.7404102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-22T09:40:55.7378945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-22T09:40:56.7375998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-08-22T09:40:57.7374588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-22T09:40:58.7216380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.53,f,479.00,M,261.92,F*17
2024-08-22T09:40:59.7370806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-08-22T09:41:00.7240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.32,f,478.63,M,261.72,F*1B
2024-08-22T09:41:01.7369843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-22T09:41:02.7210593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-22T09:41:03.7228813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.30,f,474.66,M,259.55,F*1B
2024-08-22T09:41:04.7226886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-08-22T09:41:05.7225031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-08-22T09:41:06.7223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-08-22T09:41:07.7243503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-08-22T09:41:08.7241399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-08-22T09:41:09.7240258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-22T09:41:10.7237911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-08-22T09:41:11.7235514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-22T09:41:12.7235378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-22T09:41:13.7231939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.07,F*18
2024-08-22T09:41:14.7231362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.98,f,469.99,M,257.00,F*1C
2024-08-22T09:41:15.7228362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-08-22T09:41:16.7225480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-22T09:41:17.7067954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-22T09:41:18.7066762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-22T09:41:19.7219965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-08-22T09:41:20.7061175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.56,f,467.43,M,255.59,F*1C
2024-08-22T09:41:21.7059645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.94,f,467.24,M,255.49,F*13
2024-08-22T09:41:22.7058904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.76,f,469.32,M,256.63,F*16
2024-08-22T09:41:23.7096579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-08-22T09:41:24.7093911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-08-22T09:41:25.7092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-08-22T09:41:26.7090339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-08-22T09:41:27.7087899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-22T09:41:28.7085281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.35,f,464.32,M,253.89,F*16
2024-08-22T09:41:29.7084240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-08-22T09:41:30.7083219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-22T09:41:31.7101936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-22T09:41:32.7098233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.80,f,465.37,M,254.47,F*1C
2024-08-22T09:41:33.7096874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.74,f,463.83,M,253.62,F*19
2024-08-22T09:41:34.7095615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T09:41:35.7093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-08-22T09:41:36.6935052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.94,f,460.84,M,251.99,F*16
2024-08-22T09:41:37.6932690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-08-22T09:41:38.6930959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.67,f,462.59,M,252.95,F*11
2024-08-22T09:41:39.7085887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-22T09:41:40.6927187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-08-22T09:41:41.6924469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.22,f,459.71,M,251.37,F*17
2024-08-22T09:41:42.6923263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.37,f,460.67,M,251.90,F*1B
2024-08-22T09:41:43.7076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-22T09:41:44.6918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.77,f,459.26,M,251.13,F*1D
2024-08-22T09:41:45.6916700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.73,M,250.29,F*19
2024-08-22T09:41:46.6915004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-08-22T09:41:47.6914293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.68,f,456.80,M,249.78,F*12
2024-08-22T09:41:48.6911365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.78,f,456.52,M,249.63,F*19
2024-08-22T09:41:49.6908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-08-22T09:41:50.6935255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11
2024-08-22T09:41:51.6933884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-22T09:41:52.6931928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.87,f,455.03,M,248.81,F*16
2024-08-22T09:41:53.6930446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-08-22T09:41:54.6929020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-08-22T09:41:55.6925919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.66,f,454.35,M,248.44,F*16
2024-08-22T09:41:56.6934033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.20,M,248.36,F*12
2024-08-22T09:41:57.6922204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.71,f,453.76,M,248.12,F*1A
2024-08-22T09:41:58.6835704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.96,F*13
2024-08-22T09:41:59.6912843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-08-22T09:42:00.6952320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.14,f,452.97,M,247.69,F*1A
2024-08-22T09:42:01.6793857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-08-22T09:42:02.6792777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.63,f,451.91,M,247.11,F*14
2024-08-22T09:42:03.6789460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-08-22T09:42:04.6787560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-08-22T09:42:05.6787148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.30,f,450.59,M,246.38,F*18
2024-08-22T09:42:06.6783226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.91,f,450.47,M,246.32,F*19
2024-08-22T09:42:07.6782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.58,f,450.37,M,246.26,F*1E
2024-08-22T09:42:08.6781110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.57,f,450.36,M,246.26,F*10
2024-08-22T09:42:09.6801725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.19,F*1B
2024-08-22T09:42:10.6798553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.92,F*13
2024-08-22T09:42:11.6796773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-08-22T09:42:12.6833309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.04,f,448.98,M,245.51,F*1C
2024-08-22T09:42:13.6830300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-08-22T09:42:14.6866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.44,M,245.21,F*16
2024-08-22T09:42:15.6743794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.95,f,448.04,M,244.99,F*1F
2024-08-22T09:42:16.6741694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-08-22T09:42:17.6787832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.20,f,447.51,M,244.70,F*18
2024-08-22T09:42:18.6787550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.70,f,447.36,M,244.62,F*10
2024-08-22T09:42:19.6785288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.38,f,447.26,M,244.56,F*1A
2024-08-22T09:42:20.6783065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.21,f,446.60,M,244.20,F*12
2024-08-22T09:42:21.6779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-08-22T09:42:22.6778690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.89,f,445.89,M,243.81,F*1F
2024-08-22T09:42:23.6775391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.67,f,445.52,M,243.61,F*14
2024-08-22T09:42:24.6775989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.37,M,243.53,F*11
2024-08-22T09:42:25.6772691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-08-22T09:42:26.6770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-08-22T09:42:27.6767898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.54,f,444.87,M,243.26,F*15
2024-08-22T09:42:28.6766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.60,f,444.58,M,243.10,F*14
2024-08-22T09:42:29.6765228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.47,f,444.24,M,242.91,F*1D
2024-08-22T09:42:30.6763576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.53,f,443.95,M,242.75,F*1E
2024-08-22T09:42:31.6760344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-08-22T09:42:32.6758707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-08-22T09:42:33.6755756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.38,M,242.44,F*1D
2024-08-22T09:42:34.6755265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.24,F*10
2024-08-22T09:42:35.6752839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.26,f,442.65,M,242.04,F*10
2024-08-22T09:42:36.6751224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.86,f,442.22,M,241.81,F*15
2024-08-22T09:42:37.6748088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.82,M,241.59,F*1C
2024-08-22T09:42:38.6633388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E
2024-08-22T09:42:39.6631547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.60,f,441.53,M,241.43,F*1F
2024-08-22T09:42:40.6629214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.37,F*11
2024-08-22T09:42:41.6627625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-08-22T09:42:42.6626528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.63,f,440.63,M,240.94,F*18
2024-08-22T09:42:43.6624554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.42,f,440.26,M,240.74,F*15
2024-08-22T09:42:44.6621460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-08-22T09:42:45.6705128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.58,F*1E
2024-08-22T09:42:46.6703330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-08-22T09:42:47.6701394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-08-22T09:42:48.6700196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.99,f,439.52,M,240.33,F*18
2024-08-22T09:42:49.6698141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.68,f,439.12,M,240.11,F*13
2024-08-22T09:42:50.6695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.84,F*15
2024-08-22T09:42:51.6692544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.85,f,438.56,M,239.81,F*19
2024-08-22T09:42:52.6691625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-22T09:42:53.6689075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-08-22T09:42:54.6688780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-08-22T09:42:55.6685407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-08-22T09:42:56.6527069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.34,f,437.19,M,239.06,F*14
2024-08-22T09:42:57.6524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-08-22T09:42:58.6523886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-08-22T09:42:59.6521302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.97,f,436.46,M,238.66,F*14
2024-08-22T09:43:00.6518675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.22,f,436.54,M,238.70,F*1D
2024-08-22T09:43:01.6517303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-08-22T09:43:02.6515073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.25,f,436.25,M,238.54,F*19
2024-08-22T09:43:03.6513167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.59,f,436.04,M,238.43,F*16
2024-08-22T09:43:04.6511737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.04,f,435.88,M,238.34,F*19
2024-08-22T09:43:05.6509962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-08-22T09:43:06.6507752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A
2024-08-22T09:43:07.6505727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.69,f,435.16,M,237.95,F*17
2024-08-22T09:43:08.6566147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.81,f,434.89,M,237.80,F*13
2024-08-22T09:43:09.6562531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.54,f,434.51,M,237.59,F*19
2024-08-22T09:43:10.6563287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-08-22T09:43:11.6560511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.28,f,434.12,M,237.38,F*13
2024-08-22T09:43:12.6558449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.65,f,433.93,M,237.27,F*1D
2024-08-22T09:43:13.6556318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.31,f,433.83,M,237.22,F*18
2024-08-22T09:43:14.6596026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-08-22T09:43:15.6593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-08-22T09:43:16.6590942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.97,f,432.81,M,236.66,F*1F
2024-08-22T09:43:17.6525569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-08-22T09:43:18.6522783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.16,f,432.56,M,236.53,F*1A
2024-08-22T09:43:19.6521500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.65,f,432.71,M,236.61,F*1A
2024-08-22T09:43:20.6518934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.34,f,432.62,M,236.56,F*18
2024-08-22T09:43:21.6516216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.10,f,432.54,M,236.52,F*1F
2024-08-22T09:43:22.6588994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.04,f,432.22,M,236.34,F*1A
2024-08-22T09:43:23.6586215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-08-22T09:43:24.6584511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.41,f,431.42,M,235.90,F*1E
2024-08-22T09:43:25.6485067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-22T09:43:26.6482192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.08,f,431.01,M,235.68,F*12
2024-08-22T09:43:27.6481070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-08-22T09:43:28.6488458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.97,f,430.67,M,235.49,F*10
2024-08-22T09:43:29.6429770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-08-22T09:43:30.6455276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.71,f,430.29,M,235.29,F*17
2024-08-22T09:43:31.6509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.22,M,235.25,F*13
2024-08-22T09:43:32.6507903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.94,f,430.06,M,235.16,F*1C
2024-08-22T09:43:33.6505475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-08-22T09:43:34.6504095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.37,f,429.58,M,234.89,F*19
2024-08-22T09:43:35.6501126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-08-22T09:43:36.6499680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.39,f,428.97,M,234.57,F*18
2024-08-22T09:43:37.6498724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.85,f,428.81,M,234.48,F*17
2024-08-22T09:43:38.6496248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.31,f,428.64,M,234.38,F*14
2024-08-22T09:43:39.6494371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.35,f,428.66,M,234.39,F*13
2024-08-22T09:43:40.6491633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.31,f,428.64,M,234.38,F*14
2024-08-22T09:43:41.6489781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-08-22T09:43:42.6487806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-08-22T09:43:43.6486457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.45,f,428.08,M,234.08,F*1C
2024-08-22T09:43:44.6483024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.92,f,427.61,M,233.82,F*15
2024-08-22T09:43:45.6481598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-08-22T09:43:46.6479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-08-22T09:43:47.6477894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.53,f,426.88,M,233.42,F*10
2024-08-22T09:43:48.6475785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.12,f,426.76,M,233.35,F*14
2024-08-22T09:43:49.6473506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.69,f,426.63,M,233.28,F*17
2024-08-22T09:43:50.6472202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.43,f,426.55,M,233.24,F*16
2024-08-22T09:43:51.6469586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.12,f,426.45,M,233.19,F*1D
2024-08-22T09:43:52.6467917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.05,f,426.43,M,233.17,F*13
2024-08-22T09:43:53.6466616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.64,f,426.00,M,232.94,F*17
2024-08-22T09:43:54.6347137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.92,F*1E
2024-08-22T09:43:55.6344512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.08,f,425.83,M,232.85,F*15
2024-08-22T09:43:56.6342123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-08-22T09:43:57.6341676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.94,f,425.48,M,232.66,F*18
2024-08-22T09:43:58.6338944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.54,f,425.36,M,232.59,F*11
2024-08-22T09:43:59.6337071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.04,M,232.42,F*1F
2024-08-22T09:44:00.6334946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.30,F*17
2024-08-22T09:44:01.6411380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.42,f,424.72,M,232.24,F*1B
2024-08-22T09:44:02.6409473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15
2024-08-22T09:44:03.6406708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-08-22T09:44:04.6404761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.24,f,424.05,M,231.87,F*13
2024-08-22T09:44:05.6402058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.53,f,423.53,M,231.59,F*1D
2024-08-22T09:44:06.6400994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.41,M,231.52,F*10
2024-08-22T09:44:07.6398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-08-22T09:44:08.6332671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-08-22T09:44:09.6332267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.41,f,423.80,M,231.74,F*17
2024-08-22T09:44:10.6330182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-08-22T09:44:11.6327792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.39,f,423.18,M,231.40,F*17
2024-08-22T09:44:12.6326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-08-22T09:44:13.6324835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.17,F*1D
2024-08-22T09:44:14.6323824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-08-22T09:44:15.6320325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.11,f,422.49,M,231.02,F*10
2024-08-22T09:44:16.6318149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.40,f,422.27,M,230.90,F*15
2024-08-22T09:44:17.6316246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-08-22T09:44:18.6314161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-08-22T09:44:19.6312187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-08-22T09:44:20.6377248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.30,f,421.32,M,230.38,F*10
2024-08-22T09:44:21.6308447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.64,f,421.12,M,230.27,F*1E
2024-08-22T09:44:22.6306230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.22,F*18
2024-08-22T09:44:23.6304388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-08-22T09:44:24.6302400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.07,f,421.25,M,230.34,F*1E
2024-08-22T09:44:25.6300891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-08-22T09:44:26.6298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-08-22T09:44:27.6296296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-08-22T09:44:28.6294254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-08-22T09:44:29.6292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-08-22T09:44:30.6290769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.52,f,420.17,M,229.75,F*16
2024-08-22T09:44:31.6309358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.73,F*14
2024-08-22T09:44:32.6306560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.61,F*13
2024-08-22T09:44:33.6337444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.31,f,419.80,M,229.55,F*1A
2024-08-22T09:44:34.6335641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.71,f,419.62,M,229.45,F*12
2024-08-22T09:44:35.6334123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.61,M,229.44,F*16
2024-08-22T09:44:36.6331081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.09,f,419.43,M,229.35,F*19
2024-08-22T09:44:37.6330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-22T09:44:38.6327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-08-22T09:44:39.6325398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.80,F*16
2024-08-22T09:44:40.6323821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.52,f,418.34,M,228.75,F*17
2024-08-22T09:44:41.6322150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-08-22T09:44:42.6321113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-08-22T09:44:43.6318222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-08-22T09:44:44.6337787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.14,f,418.53,M,228.86,F*19
2024-08-22T09:44:45.6335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-08-22T09:44:46.6333837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-08-22T09:44:47.6331805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.69,f,417.79,M,228.45,F*18
2024-08-22T09:44:48.6232217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.32,f,417.67,M,228.39,F*12
2024-08-22T09:44:49.6327756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.14,f,417.62,M,228.36,F*1C
2024-08-22T09:44:50.6325748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.20,f,417.33,M,228.20,F*10
2024-08-22T09:44:51.6323621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-08-22T09:44:52.6322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.41,f,417.40,M,228.23,F*10
2024-08-22T09:44:53.6319830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.20,F*15
2024-08-22T09:44:54.6317782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.39,f,417.09,M,228.07,F*15
2024-08-22T09:44:55.6316244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.08,f,416.99,M,228.01,F*19
2024-08-22T09:44:56.6313552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.94,f,416.95,M,227.99,F*11
2024-08-22T09:44:57.6311657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.97,f,416.65,M,227.83,F*17
2024-08-22T09:44:58.6309392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.25,f,416.43,M,227.71,F*17
2024-08-22T09:44:59.6307575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.53,F*11
2024-08-22T09:45:00.6177274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.83,f,416.00,M,227.47,F*1B
2024-08-22T09:45:01.6175271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.02,f,416.36,M,227.67,F*17
2024-08-22T09:45:02.6173146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.87,f,416.62,M,227.81,F*13
2024-08-22T09:45:03.6215963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-08-22T09:45:04.6212802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-08-22T09:45:05.6211609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.62,f,415.94,M,227.44,F*19
2024-08-22T09:45:06.6209925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-08-22T09:45:07.6207929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-08-22T09:45:08.6205302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.45,M,227.17,F*11
2024-08-22T09:45:09.6203161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.33,f,415.54,M,227.22,F*16
2024-08-22T09:45:10.6201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.76,f,415.37,M,227.13,F*11
2024-08-22T09:45:11.6199810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.30,f,415.23,M,227.05,F*11
2024-08-22T09:45:12.6197533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.76,f,415.06,M,226.96,F*1C
2024-08-22T09:45:13.6256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.86,F*12
2024-08-22T09:45:14.6254484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.28,f,414.92,M,226.88,F*14
2024-08-22T09:45:15.6252761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.53,f,415.00,M,226.92,F*19
2024-08-22T09:45:16.6251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-08-22T09:45:17.6248506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-08-22T09:45:18.6247051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.40,f,414.65,M,226.73,F*17
2024-08-22T09:45:19.6244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-08-22T09:45:20.6243668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.06,f,414.55,M,226.68,F*1C
2024-08-22T09:45:21.6241453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.15,f,414.57,M,226.69,F*1D
2024-08-22T09:45:22.6238923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-08-22T09:45:23.6236188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.14,M,226.45,F*1D
2024-08-22T09:45:24.6234872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.28,f,414.00,M,226.38,F*1E
2024-08-22T09:45:25.6232760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-08-22T09:45:26.6230490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.00,f,413.92,M,226.33,F*13
2024-08-22T09:45:27.6227975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.05,f,413.93,M,226.34,F*10
2024-08-22T09:45:28.6272307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.65,f,413.81,M,226.27,F*18
2024-08-22T09:45:29.6269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.93,f,413.59,M,226.15,F*14
2024-08-22T09:45:30.6177609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.52,f,413.47,M,226.09,F*1B
2024-08-22T09:45:31.6255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.32,f,413.40,M,226.05,F*16
2024-08-22T09:45:32.6254877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.81,f,413.56,M,226.14,F*19
2024-08-22T09:45:33.6129589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-08-22T09:45:34.6283608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.07,f,413.64,M,226.18,F*1B
2024-08-22T09:45:35.6281903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-08-22T09:45:36.6279606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.94,f,413.60,M,226.16,F*1A
2024-08-22T09:45:37.6276818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.13,f,413.35,M,226.02,F*10
2024-08-22T09:45:38.6275920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-08-22T09:45:39.6149739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.60,f,412.88,M,225.77,F*10
2024-08-22T09:45:40.6148264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-08-22T09:45:41.6145885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.05,f,413.02,M,225.84,F*1D
2024-08-22T09:45:42.6300529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.24,f,413.08,M,225.87,F*17
2024-08-22T09:45:43.6189160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.68,f,412.91,M,225.78,F*1F
2024-08-22T09:45:44.6187532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.03,f,412.71,M,225.67,F*12
2024-08-22T09:45:45.6184750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.88,f,412.36,M,225.48,F*19
2024-08-22T09:45:46.6183745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.28,f,412.17,M,225.38,F*17
2024-08-22T09:45:47.6252517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.73,f,412.31,M,225.46,F*14
2024-08-22T09:45:48.6250544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.99,f,412.70,M,225.67,F*17
2024-08-22T09:45:49.6143585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-08-22T09:45:50.6141410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.55,f,412.87,M,225.76,F*18
2024-08-22T09:45:51.6138617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.30,f,412.49,M,225.55,F*1F
2024-08-22T09:45:52.6138280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.79,f,412.03,M,225.30,F*1D
2024-08-22T09:45:53.6135001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.70,f,412.00,M,225.28,F*1E
2024-08-22T09:45:54.6148850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.39,f,412.21,M,225.40,F*1D
2024-08-22T09:45:55.6164565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.15,f,412.44,M,225.53,F*13
2024-08-22T09:45:56.6150671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.40,f,412.52,M,225.57,F*10
2024-08-22T09:45:57.6150072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.98,f,412.08,M,225.33,F*1A
2024-08-22T09:45:58.6146924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.77,f,411.72,M,225.13,F*16
2024-08-22T09:45:59.6146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.53,f,411.64,M,225.09,F*1C
2024-08-22T09:46:00.6144674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.93,f,411.76,M,225.15,F*1E
2024-08-22T09:46:01.6193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.69,f,412.00,M,225.28,F*16
2024-08-22T09:46:02.6191443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.00,f,412.09,M,225.33,F*19
2024-08-22T09:46:03.6189403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.84,f,412.04,M,225.31,F*19
2024-08-22T09:46:04.6230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.97,f,411.78,M,225.16,F*17
2024-08-22T09:46:05.6228115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-08-22T09:46:06.6225795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-08-22T09:46:07.6224043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.39,f,411.30,M,224.90,F*18
2024-08-22T09:46:08.6221599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.13,f,411.52,M,225.02,F*16
2024-08-22T09:46:09.6218622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-08-22T09:46:10.6217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.71,M,225.12,F*17
2024-08-22T09:46:11.6215372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-08-22T09:46:12.6214859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.28,M,224.89,F*16
2024-08-22T09:46:13.6291747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.17,M,224.83,F*15
2024-08-22T09:46:14.6210499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-08-22T09:46:15.6207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.29,M,224.89,F*17
2024-08-22T09:46:16.6090859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.20,f,411.23,M,224.87,F*14
2024-08-22T09:46:17.6243822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.22,f,411.24,M,224.87,F*11
2024-08-22T09:46:18.6119503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-08-22T09:46:19.6193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.43,f,410.70,M,224.57,F*15
2024-08-22T09:46:20.6191253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.76,f,410.49,M,224.46,F*18
2024-08-22T09:46:21.6188766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-08-22T09:46:22.6186748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-08-22T09:46:23.6194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.08,f,410.59,M,224.51,F*17
2024-08-22T09:46:24.6183265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.56,f,410.43,M,224.43,F*15
2024-08-22T09:46:25.6180605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-08-22T09:46:26.6179091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.37,f,410.37,M,224.39,F*1C
2024-08-22T09:46:27.6176925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.86,f,410.52,M,224.48,F*13
2024-08-22T09:46:28.6174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.40,f,410.69,M,224.57,F*1E
2024-08-22T09:46:29.6173217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-08-22T09:46:30.6169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-08-22T09:46:31.6168901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.47,f,410.10,M,224.24,F*11
2024-08-22T09:46:32.6167088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-08-22T09:46:33.6164586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-08-22T09:46:34.6204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.10,f,409.38,M,223.85,F*1B
2024-08-22T09:46:35.6203659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.61,f,409.53,M,223.93,F*17
2024-08-22T09:46:36.6201225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.95,f,409.64,M,223.99,F*12
2024-08-22T09:46:37.6198628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-08-22T09:46:38.6197920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-08-22T09:46:39.6195389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.33,f,408.84,M,223.56,F*10
2024-08-22T09:46:40.6193311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.35,f,408.84,M,223.56,F*16
2024-08-22T09:46:41.6191286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.88,f,409.00,M,223.65,F*1D
2024-08-22T09:46:42.6188731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-08-22T09:46:43.6187211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-08-22T09:46:44.6185915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.94,f,409.33,M,223.82,F*1A
2024-08-22T09:46:45.6183341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.20,f,408.80,M,223.53,F*13
2024-08-22T09:46:46.6180651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.77,f,408.36,M,223.29,F*1E
2024-08-22T09:46:47.6179338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.48,f,407.97,M,223.08,F*14
2024-08-22T09:46:48.6178358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.84,f,407.77,M,222.97,F*12
2024-08-22T09:46:49.6056967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.89,f,407.79,M,222.98,F*1E
2024-08-22T09:46:50.6055324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.12,f,407.86,M,223.02,F*11
2024-08-22T09:46:51.6052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-08-22T09:46:52.6050266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-08-22T09:46:53.6048385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.58,f,407.39,M,222.76,F*17
2024-08-22T09:46:54.6047226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-08-22T09:46:55.6099886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.36,f,407.02,M,222.56,F*16
2024-08-22T09:46:56.6098001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-08-22T09:46:57.6095217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.85,f,407.17,M,222.64,F*1B
2024-08-22T09:46:58.6093096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.51,f,407.06,M,222.59,F*1C
2024-08-22T09:46:59.6091523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-08-22T09:47:00.6089877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-08-22T09:47:01.6086825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.90,M,221.95,F*1C
2024-08-22T09:47:02.6142835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-08-22T09:47:03.6141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.41,f,405.51,M,221.73,F*13
2024-08-22T09:47:04.6042892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-08-22T09:47:05.6041115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.41,f,405.20,M,221.57,F*1B
2024-08-22T09:47:06.6039459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-08-22T09:47:07.6036727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.99,f,404.77,M,221.33,F*11
2024-08-22T09:47:08.6066483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-08-22T09:47:09.6008707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-08-22T09:47:10.6006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-08-22T09:47:11.6005036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.71,f,403.77,M,220.79,F*1C
2024-08-22T09:47:12.6004439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.81,M,220.81,F*19
2024-08-22T09:47:13.6000076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.77,f,403.49,M,220.63,F*1B
2024-08-22T09:47:14.5999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.77,f,402.87,M,220.29,F*14
2024-08-22T09:47:15.5997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-08-22T09:47:16.6050057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.48,f,402.48,M,220.08,F*19
2024-08-22T09:47:17.6047033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-08-22T09:47:18.6044820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-08-22T09:47:19.6067159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.52,f,401.88,M,219.75,F*16
2024-08-22T09:47:20.6064788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.06,f,401.44,M,219.51,F*1E
2024-08-22T09:47:21.6062199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.26,F*17
2024-08-22T09:47:22.6059808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-08-22T09:47:23.6058500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.68,f,400.41,M,218.95,F*1F
2024-08-22T09:47:24.5938092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-08-22T09:47:25.5933946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.24,f,400.28,M,218.87,F*1B
2024-08-22T09:47:26.5933984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.22,f,399.96,M,218.70,F*16
2024-08-22T09:47:27.5930298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.65,M,218.53,F*1A
2024-08-22T09:47:28.6011788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.01,f,399.29,M,218.34,F*11
2024-08-22T09:47:29.6009011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.06,f,399.31,M,218.34,F*1F
2024-08-22T09:47:30.6006520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.89,M,218.12,F*10
2024-08-22T09:47:31.6004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.90,f,398.34,M,217.82,F*11
2024-08-22T09:47:32.6003397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-08-22T09:47:33.6001682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.22,f,397.83,M,217.54,F*13
2024-08-22T09:47:34.6020608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.54,f,397.32,M,217.26,F*1B
2024-08-22T09:47:35.5921742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.28,f,396.93,M,217.05,F*1A
2024-08-22T09:47:36.5918756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.36,f,396.65,M,216.89,F*1A
2024-08-22T09:47:37.5915993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.51,f,396.40,M,216.75,F*1E
2024-08-22T09:47:38.5915271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.70,f,397.37,M,217.28,F*16
2024-08-22T09:47:39.5944386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-08-22T09:47:40.5942901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-08-22T09:47:41.5939955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.37,M,216.19,F*1E
2024-08-22T09:47:42.5938654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.66,M,216.35,F*11
2024-08-22T09:47:43.5935904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.93,M,215.95,F*13
2024-08-22T09:47:44.5935607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.82,f,395.57,M,216.30,F*1B
2024-08-22T09:47:45.5961561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-08-22T09:47:46.5959325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.67,M,215.26,F*16
2024-08-22T09:47:47.5801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-08-22T09:47:48.5855325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.88,f,392.85,M,214.81,F*1F
2024-08-22T09:47:49.5852947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-08-22T09:47:50.5851481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-08-22T09:47:51.5848496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.81,f,392.22,M,214.47,F*1F
2024-08-22T09:47:52.5846333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-08-22T09:47:53.5845620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-08-22T09:47:54.5880364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.02,f,391.68,M,214.17,F*1F
2024-08-22T09:47:55.5878372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.14,f,390.49,M,213.52,F*18
2024-08-22T09:47:56.5876363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-08-22T09:47:57.5873507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-08-22T09:47:58.5873121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-08-22T09:47:59.5868213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.64,f,390.65,M,213.61,F*11
2024-08-22T09:48:00.5869664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.89,f,389.50,M,212.98,F*12
2024-08-22T09:48:01.5866102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.72,f,389.14,M,212.79,F*18
2024-08-22T09:48:02.5750951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.80,f,388.56,M,212.47,F*1D
2024-08-22T09:48:03.5748379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-08-22T09:48:04.5746552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.13,f,387.75,M,212.02,F*1E
2024-08-22T09:48:05.5744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-22T09:48:06.5742337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-22T09:48:07.5740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.70,f,387.61,M,211.95,F*10
2024-08-22T09:48:08.5737707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.01,f,386.79,M,211.50,F*1E
2024-08-22T09:48:09.5736537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-22T09:48:10.5734167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.34,f,385.68,M,210.89,F*12
2024-08-22T09:48:11.5749420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-08-22T09:48:12.5747891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-08-22T09:48:13.5789382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-08-22T09:48:14.5677216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.39,F*12
2024-08-22T09:48:15.5696730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-08-22T09:48:16.5694628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-08-22T09:48:17.5735728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.54,f,382.38,M,209.09,F*14
2024-08-22T09:48:18.5753656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-22T09:48:19.5751721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-08-22T09:48:20.5749855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.08,M,209.47,F*13
2024-08-22T09:48:21.5747171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-08-22T09:48:22.5589045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-08-22T09:48:23.5586943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-08-22T09:48:24.5585059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-08-22T09:48:25.5627019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-08-22T09:48:26.5717538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-22T09:48:27.5714948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-08-22T09:48:28.5714855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-08-22T09:48:29.5712627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.92,f,377.93,M,206.65,F*1B
2024-08-22T09:48:30.5709748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-08-22T09:48:31.5708338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-08-22T09:48:32.5705905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-22T09:48:33.5704046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-22T09:48:34.5702763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-08-22T09:48:35.5699912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-22T09:48:36.5697911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-08-22T09:48:37.5697120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-08-22T09:48:38.5694418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-22T09:48:39.5691822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-08-22T09:48:40.5712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-22T09:48:41.5709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-08-22T09:48:42.5708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-08-22T09:48:43.5706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-08-22T09:48:44.5704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-08-22T09:48:45.5702117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-08-22T09:48:46.5700845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-08-22T09:48:47.5699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-08-22T09:48:48.5697575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.09,f,366.70,M,200.51,F*1C
2024-08-22T09:48:49.5713652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-08-22T09:48:50.5711844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-08-22T09:48:51.5710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-22T09:48:52.5708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-08-22T09:48:53.5705926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-08-22T09:48:54.5703730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-08-22T09:48:55.5726576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-08-22T09:48:56.5726399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-08-22T09:48:57.5724965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-22T09:48:58.5724070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-22T09:48:59.5720687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-22T09:49:00.5719204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.17,f,361.54,M,197.69,F*1A
2024-08-22T09:49:01.5717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.06,f,361.21,M,197.51,F*10
2024-08-22T09:49:02.5714511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-08-22T09:49:03.5712885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.49,f,360.42,M,197.08,F*14
2024-08-22T09:49:04.5710910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.44,f,360.10,M,196.91,F*1C
2024-08-22T09:49:05.5708562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.32,f,360.07,M,196.89,F*12
2024-08-22T09:49:06.5707699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.67,f,359.26,M,196.44,F*1C
2024-08-22T09:49:07.5705081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.77,f,358.99,M,196.30,F*14
2024-08-22T09:49:08.5703629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-08-22T09:49:09.5702898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.66,f,358.04,M,195.78,F*1C
2024-08-22T09:49:10.5728689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.32,f,357.93,M,195.72,F*16
2024-08-22T09:49:11.5726549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-08-22T09:49:12.5724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.99,f,357.22,M,195.33,F*1D
2024-08-22T09:49:13.5609901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-08-22T09:49:14.5608095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.27,f,357.00,M,195.21,F*1B
2024-08-22T09:49:15.5606613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.90,f,356.59,M,194.98,F*10
2024-08-22T09:49:16.5604093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.80,f,356.25,M,194.80,F*12
2024-08-22T09:49:17.5601978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.33,F*1C
2024-08-22T09:49:18.5635367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.94,M,194.09,F*18
2024-08-22T09:49:19.5632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.77,M,193.99,F*14
2024-08-22T09:49:20.5630302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.36,f,354.29,M,193.73,F*10
2024-08-22T09:49:21.5628268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.99,f,353.87,M,193.50,F*15
2024-08-22T09:49:22.5627576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.69,f,353.78,M,193.45,F*1E
2024-08-22T09:49:23.5624886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.97,f,353.86,M,193.49,F*12
2024-08-22T09:49:24.5623310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.47,f,353.41,M,193.25,F*14
2024-08-22T09:49:25.5621870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-08-22T09:49:26.5619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.56,f,352.52,M,192.76,F*1F
2024-08-22T09:49:27.5616386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.58,f,351.31,M,192.10,F*13
2024-08-22T09:49:28.5614809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-08-22T09:49:29.5612384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-08-22T09:49:30.5611728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.80,f,350.46,M,191.63,F*1A
2024-08-22T09:49:31.5609057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.61,f,350.10,M,191.44,F*12
2024-08-22T09:49:32.5607020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.74,f,349.83,M,191.29,F*10
2024-08-22T09:49:33.5603726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-22T09:49:34.5603866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.83,f,349.25,M,190.97,F*12
2024-08-22T09:49:35.5601234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.51,f,348.54,M,190.59,F*1E
2024-08-22T09:49:36.5598707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.49,f,348.23,M,190.41,F*1F
2024-08-22T09:49:37.5597913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.10,f,347.50,M,190.02,F*1D
2024-08-22T09:49:38.5596038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-08-22T09:49:39.5593620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-08-22T09:49:40.5591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.90,f,346.83,M,189.65,F*13
2024-08-22T09:49:41.5629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.51,f,346.41,M,189.42,F*14
2024-08-22T09:49:42.5628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.34,f,346.05,M,189.22,F*12
2024-08-22T09:49:43.5625209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.40,f,346.07,M,189.23,F*12
2024-08-22T09:49:44.5623525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.92,f,345.62,M,188.99,F*1B
2024-08-22T09:49:45.5620767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.35,f,344.53,M,188.39,F*1C
2024-08-22T09:49:46.5619186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.44,f,344.25,M,188.24,F*1F
2024-08-22T09:49:47.5617638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.90,f,343.48,M,187.82,F*16
2024-08-22T09:49:48.5615645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.02,M,187.57,F*1F
2024-08-22T09:49:49.5613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.96,f,343.50,M,187.83,F*18
2024-08-22T09:49:50.5611736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.33,f,342.70,M,187.39,F*17
2024-08-22T09:49:51.5608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.60,f,341.56,M,186.77,F*19
2024-08-22T09:49:52.5607563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-22T09:49:53.5603769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.62,f,341.87,M,186.94,F*1B
2024-08-22T09:49:54.5602665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.90,f,341.04,M,186.48,F*16
2024-08-22T09:49:55.5601743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.73,f,340.68,M,186.29,F*18
2024-08-22T09:49:56.5686550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-08-22T09:49:57.5684902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-08-22T09:49:58.5681598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.11,f,338.97,M,185.35,F*18
2024-08-22T09:49:59.5680874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.14,f,338.37,M,185.02,F*11
2024-08-22T09:50:00.5679139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.29,f,338.11,M,184.88,F*10
2024-08-22T09:50:01.5677558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.79,f,338.26,M,184.96,F*1E
2024-08-22T09:50:02.5674740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.08,f,338.35,M,185.01,F*1D
2024-08-22T09:50:03.5696708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.98,f,338.32,M,185.00,F*1A
2024-08-22T09:50:04.5695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.75,f,336.12,M,183.79,F*16
2024-08-22T09:50:05.5692978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.56,f,336.36,M,183.93,F*14
2024-08-22T09:50:06.5708614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.73,f,335.50,M,183.45,F*18
2024-08-22T09:50:07.5593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.08,f,335.30,M,183.35,F*15
2024-08-22T09:50:08.5590957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.42,f,335.10,M,183.24,F*18
2024-08-22T09:50:09.5588408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.91,f,334.64,M,182.98,F*1C
2024-08-22T09:50:10.5587167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-22T09:50:11.5740629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.42,f,334.19,M,182.74,F*1B
2024-08-22T09:50:12.5738749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.00,f,333.76,M,182.50,F*16
2024-08-22T09:50:13.5737871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-08-22T09:50:14.5734057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.05,f,332.86,M,182.01,F*1E
2024-08-22T09:50:15.5597284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.74,f,332.15,M,181.62,F*1E
2024-08-22T09:50:16.5594894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-08-22T09:50:17.5625777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.21,f,331.68,M,181.37,F*16
2024-08-22T09:50:18.5624802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.10,f,331.35,M,181.18,F*1E
2024-08-22T09:50:19.5622042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.06,f,331.34,M,181.18,F*18
2024-08-22T09:50:20.5620628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.20,f,331.07,M,181.03,F*17
2024-08-22T09:50:21.5618295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.50,f,330.86,M,180.92,F*12
2024-08-22T09:50:22.5617078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.16,f,330.15,M,180.53,F*11
2024-08-22T09:50:23.5614330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.18,f,329.54,M,180.20,F*14
2024-08-22T09:50:24.5612828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.54,f,329.04,M,179.92,F*11
2024-08-22T09:50:25.5609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.97,f,329.18,M,180.00,F*1E
2024-08-22T09:50:26.5608724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.03,M,179.91,F*18
2024-08-22T09:50:27.5634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.27,f,328.66,M,179.71,F*1C
2024-08-22T09:50:28.5630976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.79,f,328.51,M,179.63,F*1F
2024-08-22T09:50:29.5629318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.96,f,327.95,M,179.33,F*1E
2024-08-22T09:50:30.5626758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.81,f,327.60,M,179.14,F*16
2024-08-22T09:50:31.5625003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-08-22T09:50:32.5622538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.91,f,327.02,M,178.82,F*1B
2024-08-22T09:50:33.5621355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.45,f,326.58,M,178.57,F*17
2024-08-22T09:50:34.5615324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.11,f,326.17,M,178.35,F*18
2024-08-22T09:50:35.5705516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.73,M,178.11,F*15
2024-08-22T09:50:36.5703936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-08-22T09:50:37.5701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.42,f,325.05,M,177.74,F*13
2024-08-22T09:50:38.5698676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.99,f,324.91,M,177.66,F*19
2024-08-22T09:50:39.5698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-08-22T09:50:40.5696514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.32,f,324.41,M,177.39,F*1E
2024-08-22T09:50:41.5694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.71,f,324.22,M,177.28,F*1B
2024-08-22T09:50:42.5691873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.89,f,323.97,M,177.15,F*1A
2024-08-22T09:50:43.5690061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-08-22T09:50:44.5689856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-08-22T09:50:45.5685959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.60,f,322.97,M,176.60,F*17
2024-08-22T09:50:46.5684351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-08-22T09:50:47.5683289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-08-22T09:50:48.5681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.08,F*1E
2024-08-22T09:50:49.5699344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.03,f,321.88,M,176.00,F*16
2024-08-22T09:50:50.5594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-08-22T09:50:51.5643565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.79,f,321.20,M,175.63,F*1A
2024-08-22T09:50:52.5642342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-08-22T09:50:53.5639711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.51,F*1A
2024-08-22T09:50:54.5638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-22T09:50:55.5636590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-08-22T09:50:56.5634270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-08-22T09:50:57.5632497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.71,F*11
2024-08-22T09:50:58.5630186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.71,F*11
2024-08-22T09:50:59.5628009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-22T09:51:00.5626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-08-22T09:51:01.5665883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-08-22T09:51:02.5710287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-08-22T09:51:03.5707434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.05,F*19
2024-08-22T09:51:04.5590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.12,f,317.94,M,173.85,F*12
2024-08-22T09:51:05.5744848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-08-22T09:51:06.5742455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-08-22T09:51:07.5740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.89,f,317.26,M,173.48,F*1B
2024-08-22T09:51:08.5739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.00,f,316.99,M,173.33,F*13
2024-08-22T09:51:09.5736710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.70,f,316.90,M,173.28,F*19
2024-08-22T09:51:10.5735589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.10,f,316.72,M,173.18,F*10
2024-08-22T09:51:11.5732790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.14,f,316.42,M,173.02,F*1D
2024-08-22T09:51:12.5729603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.20,f,316.14,M,172.87,F*1A
2024-08-22T09:51:13.5729737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.49,f,315.62,M,172.58,F*17
2024-08-22T09:51:14.5726398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.42,f,315.60,M,172.57,F*11
2024-08-22T09:51:15.5724769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.74,f,315.69,M,172.62,F*1B
2024-08-22T09:51:16.5743614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.09,f,315.80,M,172.68,F*1F
2024-08-22T09:51:17.5741737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.45,f,315.61,M,172.58,F*18
2024-08-22T09:51:18.5739996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.00,f,315.16,M,172.33,F*15
2024-08-22T09:51:19.5738675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.75,f,314.78,M,172.12,F*1B
2024-08-22T09:51:20.5737276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.11,f,314.59,M,172.02,F*1B
2024-08-22T09:51:21.5733876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.19,f,314.61,M,172.03,F*19
2024-08-22T09:51:22.5732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.20,f,314.61,M,172.03,F*13
2024-08-22T09:51:23.5730089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.39,f,314.37,M,171.90,F*12
2024-08-22T09:51:24.5728999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.81,f,313.89,M,171.64,F*11
2024-08-22T09:51:25.5726361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.56,f,313.51,M,171.43,F*1A
2024-08-22T09:51:26.5724608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.69,f,313.24,M,171.28,F*16
2024-08-22T09:51:27.5623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-08-22T09:51:28.5658565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-08-22T09:51:29.5657393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.09,f,313.36,M,171.35,F*10
2024-08-22T09:51:30.5656012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.41,f,313.15,M,171.24,F*12
2024-08-22T09:51:31.5652909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-08-22T09:51:32.5652688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.86,f,312.99,M,171.14,F*1E
2024-08-22T09:51:33.5649664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.34,f,312.83,M,171.06,F*1F
2024-08-22T09:51:34.5680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.66,f,312.62,M,170.94,F*1E
2024-08-22T09:51:35.5678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.83,f,312.37,M,170.80,F*11
2024-08-22T09:51:36.5733762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.56,f,312.29,M,170.76,F*1F
2024-08-22T09:51:37.5730749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.20,f,312.18,M,170.70,F*1A
2024-08-22T09:51:38.5729133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.38,f,312.23,M,170.73,F*18
2024-08-22T09:51:39.5727761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.61,f,312.30,M,170.77,F*12
2024-08-22T09:51:40.5725287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.98,f,312.11,M,170.66,F*10
2024-08-22T09:51:41.5723819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.10,f,311.54,M,170.35,F*15
2024-08-22T09:51:42.5742274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.94,f,310.88,M,169.99,F*1F
2024-08-22T09:51:43.5740276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.17,f,310.64,M,169.86,F*18
2024-08-22T09:51:44.5738447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.95,f,310.57,M,169.82,F*17
2024-08-22T09:51:45.5736083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.37,f,310.71,M,169.90,F*19
2024-08-22T09:51:46.5612279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-08-22T09:51:47.5609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.67,f,311.10,M,170.11,F*11
2024-08-22T09:51:48.5608719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.82,f,310.84,M,169.97,F*1A
2024-08-22T09:51:49.5605899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-08-22T09:51:50.5604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.22,f,310.35,M,169.70,F*12
2024-08-22T09:51:51.5626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.48,f,310.43,M,169.75,F*1A
2024-08-22T09:51:52.5624442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.70,f,310.50,M,169.78,F*1E
2024-08-22T09:51:53.5623061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.79,f,310.53,M,169.80,F*13
2024-08-22T09:51:54.5621149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.07,f,310.31,M,169.68,F*18
2024-08-22T09:51:55.5617937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.41,F*1E
2024-08-22T09:51:56.5615346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.35,f,309.78,M,169.39,F*16
2024-08-22T09:51:57.5614071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.41,F*1E
2024-08-22T09:51:58.5611787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.95,f,309.66,M,169.33,F*1A
2024-08-22T09:51:59.5610394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.74,f,309.60,M,169.29,F*18
2024-08-22T09:52:00.5607926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.11,f,309.10,M,169.02,F*14
2024-08-22T09:52:01.5606752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.97,f,308.75,M,168.83,F*16
2024-08-22T09:52:02.5603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.25,f,308.84,M,168.88,F*1B
2024-08-22T09:52:03.5758983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.37,f,308.88,M,168.90,F*1D
2024-08-22T09:52:04.5627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.06,f,309.09,M,169.01,F*19
2024-08-22T09:52:05.5624169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.85,f,309.02,M,168.98,F*1F
2024-08-22T09:52:06.5622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.42,f,308.89,M,168.90,F*1E
2024-08-22T09:52:07.5619951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.81,f,309.01,M,168.97,F*17
2024-08-22T09:52:08.5641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.88,f,309.03,M,168.98,F*13
2024-08-22T09:52:09.5639670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-08-22T09:52:10.5637143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.63,f,308.34,M,168.61,F*17
2024-08-22T09:52:11.5635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.48,f,307.99,M,168.41,F*15
2024-08-22T09:52:12.5633176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.77,f,308.08,M,168.46,F*19
2024-08-22T09:52:13.5631248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-08-22T09:52:14.5629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.18,f,308.51,M,168.70,F*1B
2024-08-22T09:52:15.5670538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-08-22T09:52:16.5669827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.92,f,308.13,M,168.49,F*17
2024-08-22T09:52:17.5706337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.16,f,307.59,M,168.19,F*17
2024-08-22T09:52:18.5702948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.44,f,307.37,M,168.07,F*16
2024-08-22T09:52:19.5702491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.84,f,307.49,M,168.14,F*11
2024-08-22T09:52:20.5698698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.40,f,307.67,M,168.23,F*10
2024-08-22T09:52:21.5696774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-08-22T09:52:22.5735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.94,f,307.22,M,167.99,F*18
2024-08-22T09:52:23.5733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.67,f,307.14,M,167.95,F*1D
2024-08-22T09:52:24.5730679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.52,f,307.09,M,167.92,F*10
2024-08-22T09:52:25.5729243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-08-22T09:52:26.5725692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.65,f,307.44,M,168.11,F*16
2024-08-22T09:52:27.5723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.35,M,168.06,F*13
2024-08-22T09:52:28.5720847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-08-22T09:52:29.5717648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.63,f,306.82,M,167.77,F*1A
2024-08-22T09:52:30.5716067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.24,f,306.70,M,167.71,F*12
2024-08-22T09:52:31.5734799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.42,f,306.45,M,167.57,F*13
2024-08-22T09:52:32.5731506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.33,M,167.50,F*13
2024-08-22T09:52:33.5729469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.60,f,306.51,M,167.60,F*12
2024-08-22T09:52:34.5726706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.49,f,306.47,M,167.58,F*15
2024-08-22T09:52:35.5636320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-08-22T09:52:36.5633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.03,f,306.03,M,167.34,F*10
2024-08-22T09:52:37.5630105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.77,f,305.95,M,167.30,F*1C
2024-08-22T09:52:38.5628381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.95,f,305.70,M,167.16,F*1E
2024-08-22T09:52:39.5625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-08-22T09:52:40.5779474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.65,f,305.91,M,167.27,F*1D
2024-08-22T09:52:41.5656595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-08-22T09:52:42.5722817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.57,f,305.58,M,167.10,F*1C
2024-08-22T09:52:43.5720978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.25,f,305.49,M,167.04,F*1C
2024-08-22T09:52:44.5717163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.28,f,305.50,M,167.05,F*18
2024-08-22T09:52:45.5716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.95,f,305.70,M,167.16,F*1E
2024-08-22T09:52:46.5712679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.77,f,305.95,M,167.29,F*14
2024-08-22T09:52:47.5710295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.00,f,305.72,M,167.17,F*10
2024-08-22T09:52:48.5707954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.31,f,305.20,M,166.88,F*10
2024-08-22T09:52:49.5613370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.20,f,304.86,M,166.70,F*1B
2024-08-22T09:52:50.5611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.20,f,304.56,M,166.53,F*2F
2024-08-22T09:52:51.5734328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-08-22T09:52:52.5618706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.52,f,305.26,M,166.92,F*18
2024-08-22T09:52:53.5615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.04,f,305.42,M,167.01,F*11
2024-08-22T09:52:54.5613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.14,M,166.85,F*19
2024-08-22T09:52:55.5610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.29,f,304.89,M,166.72,F*1F
2024-08-22T09:52:56.5608267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.09,f,304.52,M,166.52,F*21
2024-08-22T09:52:57.5605990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.05,f,304.51,M,166.51,F*2D
2024-08-22T09:52:58.5604062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.96,f,304.48,M,166.49,F*27
2024-08-22T09:52:59.5600718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-08-22T09:53:00.5598381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.85,f,304.76,M,166.64,F*26
2024-08-22T09:53:01.5595728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.27,f,304.88,M,166.71,F*13
2024-08-22T09:53:02.5594315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.96,f,304.79,M,166.66,F*29
2024-08-22T09:53:03.5591394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.87,f,304.46,M,166.48,F*28
2024-08-22T09:53:04.5588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.38,f,304.31,M,166.40,F*24
2024-08-22T09:53:05.5586441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-08-22T09:53:06.5583856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.25,f,304.27,M,166.37,F*2F
2024-08-22T09:53:07.5737792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.63,f,304.38,M,166.44,F*27
2024-08-22T09:53:08.5734738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.08,f,304.22,M,166.35,F*27
2024-08-22T09:53:09.5732529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.33,f,303.99,M,166.22,F*21
2024-08-22T09:53:10.5730737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-08-22T09:53:11.5728567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-08-22T09:53:12.5725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.59,f,304.07,M,166.27,F*28
2024-08-22T09:53:13.5723566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.11,M,166.29,F*28
2024-08-22T09:53:14.5585931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.85,f,303.84,M,166.14,F*24
2024-08-22T09:53:15.5739896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-08-22T09:53:16.5737335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.95,f,303.56,M,165.99,F*2F
2024-08-22T09:53:17.5734991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.79,f,303.52,M,165.97,F*27
2024-08-22T09:53:18.5732672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.52,f,303.74,M,166.09,F*2D
2024-08-22T09:53:19.5730514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-08-22T09:53:20.5728281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.99,f,303.88,M,166.16,F*27
2024-08-22T09:53:21.5727079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.51,f,303.73,M,166.08,F*28
2024-08-22T09:53:22.5723201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.68,f,303.48,M,165.95,F*2E
2024-08-22T09:53:23.5614966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.44,f,303.41,M,165.91,F*2D
2024-08-22T09:53:24.5612652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.27,f,303.36,M,165.88,F*20
2024-08-22T09:53:25.5609450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.01,f,303.58,M,166.00,F*2C
2024-08-22T09:53:26.5607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-08-22T09:53:27.5605565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.28,f,303.36,M,165.88,F*2F
2024-08-22T09:53:28.5602481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-08-22T09:53:29.5600680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.27,f,303.05,M,165.71,F*27
2024-08-22T09:53:30.5627434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.24,f,303.05,M,165.71,F*24
2024-08-22T09:53:31.5625157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.49,f,303.12,M,165.75,F*2D
2024-08-22T09:53:32.5623096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-08-22T09:53:33.5620231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.82,f,303.22,M,165.80,F*23
2024-08-22T09:53:34.5659631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.64,f,303.17,M,165.77,F*25
2024-08-22T09:53:35.5657222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.04,f,302.98,M,165.67,F*24
2024-08-22T09:53:36.5656092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-08-22T09:53:37.5652066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.48,F*23
2024-08-22T09:53:38.5684078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.40,f,302.79,M,165.57,F*2F
2024-08-22T09:53:39.5681492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.63,f,302.86,M,165.60,F*2A
2024-08-22T09:53:40.5680188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.29,f,303.06,M,165.71,F*2A
2024-08-22T09:53:41.5677162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.05,f,302.99,M,165.68,F*2B
2024-08-22T09:53:42.5675653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.53,f,302.83,M,165.59,F*26
2024-08-22T09:53:43.5672727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.65,f,302.56,M,165.44,F*26
2024-08-22T09:53:44.5669637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-08-22T09:53:45.5667650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.97,f,302.66,M,165.50,F*2D
2024-08-22T09:53:46.5664287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-08-22T09:53:47.5690039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.19,f,302.73,M,165.53,F*2D
2024-08-22T09:53:48.5660042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-08-22T09:53:49.5657322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.25,f,302.44,M,165.37,F*25
2024-08-22T09:53:50.5590411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.37,M,165.34,F*21
2024-08-22T09:53:51.5588174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.31,F*26
2024-08-22T09:53:52.5585423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-08-22T09:53:53.5647950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-08-22T09:53:54.5646384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-08-22T09:53:55.5643705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-08-22T09:53:56.5640601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.61,M,165.47,F*2A
2024-08-22T09:53:57.5637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.70,f,302.58,M,165.45,F*2D
2024-08-22T09:53:58.5635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.60,f,302.24,M,165.27,F*20
2024-08-22T09:53:59.5633169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-08-22T09:54:00.5631095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.78,f,301.99,M,165.13,F*2A
2024-08-22T09:54:01.5629653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-08-22T09:54:02.5648069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.18,M,165.23,F*27
2024-08-22T09:54:03.5646427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.13,f,302.10,M,165.19,F*2E
2024-08-22T09:54:04.5643218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-08-22T09:54:05.5640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.84,f,302.01,M,165.14,F*2C
2024-08-22T09:54:06.5638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-08-22T09:54:07.5793090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.70,f,302.27,M,165.28,F*2D
2024-08-22T09:54:08.5632422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-08-22T09:54:09.5631193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.86,f,301.71,M,164.98,F*27
2024-08-22T09:54:10.5628641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.24,f,301.52,M,164.87,F*20
2024-08-22T09:54:11.5697684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.24,f,301.52,M,164.87,F*20
2024-08-22T09:54:12.5608993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.82,f,301.70,M,164.97,F*2D
2024-08-22T09:54:13.5606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.09,F*22
2024-08-22T09:54:14.5604328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.67,f,301.96,M,165.11,F*29
2024-08-22T09:54:15.5601645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-08-22T09:54:16.5599201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.89,F*28
2024-08-22T09:54:17.5596427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.04,f,301.46,M,164.84,F*24
2024-08-22T09:54:18.5594359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.96,f,301.44,M,164.83,F*2B
2024-08-22T09:54:19.5591881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.69,f,301.66,M,164.95,F*2D
2024-08-22T09:54:20.5589225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.39,f,301.87,M,165.06,F*24
2024-08-22T09:54:21.5588037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-08-22T09:54:22.5623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-08-22T09:54:23.5621410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.08,f,301.47,M,164.85,F*28
2024-08-22T09:54:24.5618035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.87,f,301.41,M,164.81,F*2C
2024-08-22T09:54:25.5615859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.77,f,301.38,M,164.80,F*2C
2024-08-22T09:54:26.5657247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.18,f,301.50,M,164.86,F*2C
2024-08-22T09:54:27.5583993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.18,f,301.50,M,164.86,F*2C
2024-08-22T09:54:28.5581877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.24,f,301.52,M,164.87,F*20
2024-08-22T09:54:29.5634474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.76,f,301.38,M,164.79,F*2B
2024-08-22T09:54:30.5632120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.12,M,164.65,F*28
2024-08-22T09:54:31.5628894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.58,f,301.02,M,164.60,F*29
2024-08-22T09:54:32.5627261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.08,f,301.17,M,164.68,F*2F
2024-08-22T09:54:33.5625328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.76,f,301.37,M,164.79,F*24
2024-08-22T09:54:34.5623039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.87,F*21
2024-08-22T09:54:35.5620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.30,M,164.75,F*2B
2024-08-22T09:54:36.5617990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.72,f,301.36,M,164.79,F*21
2024-08-22T09:54:37.5616602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.14,M,164.67,F*2A
2024-08-22T09:54:38.5613507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.36,f,301.25,M,164.73,F*29
2024-08-22T09:54:39.5610883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.23,f,301.21,M,164.70,F*2A
2024-08-22T09:54:40.5608650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-08-22T09:54:41.5605924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.06,f,301.16,M,164.68,F*20
2024-08-22T09:54:42.5605370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.16,M,164.67,F*2D
2024-08-22T09:54:43.5602071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-08-22T09:54:44.5599363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D
2024-08-22T09:54:45.5708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.92,f,300.81,M,164.49,F*2F
2024-08-22T09:54:46.5706166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.42,F*25
2024-08-22T09:54:47.5704091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-08-22T09:54:48.5701544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.67,f,300.74,M,164.44,F*22
2024-08-22T09:54:49.5699208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.07,f,300.86,M,164.51,F*2C
2024-08-22T09:54:50.5696949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.77,f,301.07,M,164.63,F*22
2024-08-22T09:54:51.5694981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-08-22T09:54:52.5716871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.48,F*2F
2024-08-22T09:54:53.5714859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.66,f,300.73,M,164.44,F*24
2024-08-22T09:54:54.5712770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.17,f,300.89,M,164.53,F*20
2024-08-22T09:54:55.5553241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.07,M,164.62,F*21
2024-08-22T09:54:56.5707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.18,M,164.68,F*28
2024-08-22T09:54:57.5704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.19,f,300.90,M,164.53,F*26
2024-08-22T09:54:58.5590975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.74,f,300.76,M,164.46,F*20
2024-08-22T09:54:59.5587362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.28,F*2D
2024-08-22T09:55:00.5612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.55,f,300.39,M,164.26,F*2D
2024-08-22T09:55:01.5610505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.31,f,300.63,M,164.38,F*2C
2024-08-22T09:55:02.5608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.64,f,300.73,M,164.44,F*26
2024-08-22T09:55:03.5606318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.61,f,300.72,M,164.43,F*25
2024-08-22T09:55:04.5648161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-08-22T09:55:05.5645430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.15,f,300.58,M,164.36,F*2C
2024-08-22T09:55:06.5644269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.79,f,300.47,M,164.30,F*2D
2024-08-22T09:55:07.5641249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.12,f,300.26,M,164.19,F*2C
2024-08-22T09:55:08.5675335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.59,f,300.41,M,164.27,F*2F
2024-08-22T09:55:09.5673751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-08-22T09:55:10.5671323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.21,f,300.60,M,164.37,F*21
2024-08-22T09:55:11.5668645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.10,f,300.56,M,164.35,F*24
2024-08-22T09:55:12.5666466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.39,f,300.35,M,164.23,F*2E
2024-08-22T09:55:13.5708003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.40,f,300.04,M,164.07,F*25
2024-08-22T09:55:14.5704312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.95,f,299.91,M,163.99,F*27
2024-08-22T09:55:15.5702865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.47,f,300.37,M,164.24,F*22
2024-08-22T09:55:16.5700215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.12,f,300.57,M,164.35,F*27
2024-08-22T09:55:17.5698833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.18,f,300.59,M,164.36,F*20
2024-08-22T09:55:18.5696057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.85,f,300.49,M,164.31,F*21
2024-08-22T09:55:19.5693939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.63,f,300.12,M,164.11,F*24
2024-08-22T09:55:20.5577562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.80,f,299.86,M,163.97,F*2B
2024-08-22T09:55:21.5677986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.40,f,299.74,M,163.90,F*2D
2024-08-22T09:55:22.5676022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.67,f,299.82,M,163.94,F*25
2024-08-22T09:55:23.5674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.28,f,300.01,M,164.05,F*2C
2024-08-22T09:55:24.5670466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.52,f,300.08,M,164.09,F*24
2024-08-22T09:55:25.5668615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-08-22T09:55:26.5665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-08-22T09:55:27.5685295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.00,f,299.92,M,164.00,F*28
2024-08-22T09:55:28.5575181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.52,f,299.78,M,163.92,F*20
2024-08-22T09:55:29.5572705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.84,M,163.96,F*23
2024-08-22T09:55:30.5570274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-08-22T09:55:31.5568559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.38,f,300.04,M,164.06,F*2B
2024-08-22T09:55:32.5565870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.40,f,300.05,M,164.07,F*24
2024-08-22T09:55:33.5563778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.84,M,163.95,F*25
2024-08-22T09:55:34.5561364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.70,f,299.53,M,163.78,F*2C
2024-08-22T09:55:35.5616353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.52,f,299.47,M,163.75,F*24
2024-08-22T09:55:36.5614834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.55,M,163.80,F*24
2024-08-22T09:55:37.5611037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.40,M,163.71,F*25
2024-08-22T09:55:38.5609776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.62,f,299.50,M,163.77,F*23
2024-08-22T09:55:39.5667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.96,f,299.61,M,163.83,F*21
2024-08-22T09:55:40.5664267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-08-22T09:55:41.5662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.95,f,299.60,M,163.83,F*23
2024-08-22T09:55:42.5660579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.88,f,299.58,M,163.81,F*26
2024-08-22T09:55:43.5658536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-08-22T09:55:44.5655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.64,f,299.51,M,163.77,F*24
2024-08-22T09:55:45.5545863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.25,f,299.39,M,163.71,F*29
2024-08-22T09:55:46.5699794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.87,f,299.27,M,163.65,F*28
2024-08-22T09:55:47.5697834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23
2024-08-22T09:55:48.5695102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.38,M,163.70,F*2C
2024-08-22T09:55:49.5693213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.11,f,299.35,M,163.68,F*2A
2024-08-22T09:55:50.5691070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.68,f,299.22,M,163.61,F*28
2024-08-22T09:55:51.5612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.67,f,299.21,M,163.61,F*24
2024-08-22T09:55:52.5611357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.51,f,299.16,M,163.58,F*2F
2024-08-22T09:55:53.5641288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.55,F*21
2024-08-22T09:55:54.5666407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.64,f,299.20,M,163.61,F*26
2024-08-22T09:55:55.5663917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.45,f,299.14,M,163.57,F*27
2024-08-22T09:55:56.5662193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.56,F*22
2024-08-22T09:55:57.5559964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.04,f,299.02,M,163.51,F*23
2024-08-22T09:55:58.5714683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.02,f,299.01,M,163.50,F*27
2024-08-22T09:55:59.5556116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.51,F*28
2024-08-22T09:56:00.5553736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-08-22T09:56:01.5551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.58,f,299.19,M,163.60,F*22
2024-08-22T09:56:02.5549507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.14,f,299.05,M,163.52,F*26
2024-08-22T09:56:03.5570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.39,f,298.82,M,163.40,F*25
2024-08-22T09:56:04.5568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-08-22T09:56:05.5565758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.70,f,298.92,M,163.45,F*2C
2024-08-22T09:56:06.5564122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.46,f,298.84,M,163.41,F*2A
2024-08-22T09:56:07.5561418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.26,f,298.78,M,163.38,F*21
2024-08-22T09:56:08.5559623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.27,f,298.79,M,163.38,F*21
2024-08-22T09:56:09.5556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.58,f,298.58,M,163.26,F*23
2024-08-22T09:56:10.5556369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.31,f,298.49,M,163.22,F*28
2024-08-22T09:56:11.5551928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.81,f,298.65,M,163.30,F*2E
2024-08-22T09:56:12.5592403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-08-22T09:56:13.5591300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-08-22T09:56:14.5610248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-08-22T09:56:15.5659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.30,f,298.80,M,163.38,F*21
2024-08-22T09:56:16.5657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-08-22T09:56:17.5655218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.92,f,298.38,M,163.15,F*22
2024-08-22T09:56:18.5653090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-08-22T09:56:19.5595526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.27,f,298.48,M,163.21,F*2D
2024-08-22T09:56:20.5592075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.35,f,298.50,M,163.22,F*24
2024-08-22T09:56:21.5589900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-08-22T09:56:22.5587819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.71,f,298.31,M,163.12,F*21
2024-08-22T09:56:23.5635592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.39,f,298.21,M,163.06,F*29
2024-08-22T09:56:24.5633332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.96,f,298.39,M,163.16,F*24
2024-08-22T09:56:25.5630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.74,f,298.62,M,163.29,F*2B
2024-08-22T09:56:26.5629690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.75,f,298.63,M,163.29,F*2B
2024-08-22T09:56:27.5647956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.87,f,298.66,M,163.31,F*2A
2024-08-22T09:56:28.5645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.63,f,298.59,M,163.27,F*2B
2024-08-22T09:56:29.5643730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-08-22T09:56:30.5642896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.49,f,298.24,M,163.08,F*25
2024-08-22T09:56:31.5639780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.03,F*24
2024-08-22T09:56:32.5637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.32,f,297.89,M,162.89,F*26
2024-08-22T09:56:33.5634944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.88,F*2F
2024-08-22T09:56:34.5632690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.76,f,298.02,M,162.96,F*24
2024-08-22T09:56:35.5630768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.87,f,298.05,M,162.98,F*23
2024-08-22T09:56:36.5628067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.78,f,298.03,M,162.96,F*2B
2024-08-22T09:56:37.5626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.69,f,298.00,M,162.95,F*2B
2024-08-22T09:56:38.5624149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.02,F*25
2024-08-22T09:56:39.5622071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-08-22T09:56:40.5620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.91,f,298.37,M,163.15,F*2E
2024-08-22T09:56:41.5617489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.96,f,298.39,M,163.16,F*24
2024-08-22T09:56:42.5616079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.76,f,298.02,M,162.96,F*24
2024-08-22T09:56:43.5612784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-08-22T09:56:44.5609934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-08-22T09:56:45.5608807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.53,f,297.65,M,162.76,F*22
2024-08-22T09:56:46.5697246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.14,f,297.83,M,162.86,F*27
2024-08-22T09:56:47.5695830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.68,f,298.00,M,162.95,F*2A
2024-08-22T09:56:48.5694541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.03,F*24
2024-08-22T09:56:49.5691338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.79,f,298.03,M,162.96,F*2A
2024-08-22T09:56:50.5689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.32,f,297.89,M,162.89,F*26
2024-08-22T09:56:51.5687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.50,f,297.64,M,162.75,F*23
2024-08-22T09:56:52.5684178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.57,M,162.71,F*26
2024-08-22T09:56:53.5682674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.59,f,297.67,M,162.77,F*2B
2024-08-22T09:56:54.5700856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.14,f,297.83,M,162.86,F*27
2024-08-22T09:56:55.5698120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.15,f,297.84,M,162.86,F*21
2024-08-22T09:56:56.5695871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.66,f,297.99,M,162.94,F*2A
2024-08-22T09:56:57.5693990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.73,f,297.71,M,162.79,F*2A
2024-08-22T09:56:58.5691467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-08-22T09:56:59.5690736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-08-22T09:57:00.5687701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.22,f,297.55,M,162.70,F*21
2024-08-22T09:57:01.5570032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.91,f,297.46,M,162.65,F*2C
2024-08-22T09:57:02.5590239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.03,f,297.49,M,162.67,F*29
2024-08-22T09:57:03.5587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-08-22T09:57:04.5585534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.60,f,297.67,M,162.77,F*21
2024-08-22T09:57:05.5583789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.35,f,297.59,M,162.73,F*28
2024-08-22T09:57:06.5614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.58,M,162.72,F*2E
2024-08-22T09:57:07.5612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-08-22T09:57:08.5610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-08-22T09:57:09.5607617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.86,f,297.14,M,162.48,F*23
2024-08-22T09:57:10.5644988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.35,f,297.29,M,162.56,F*2B
2024-08-22T09:57:11.5679054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.84,f,297.44,M,162.64,F*2B
2024-08-22T09:57:12.5676054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.36,f,297.29,M,162.56,F*28
2024-08-22T09:57:13.5672440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.75,f,297.10,M,162.46,F*25
2024-08-22T09:57:14.5671386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.44,f,297.01,M,162.41,F*20
2024-08-22T09:57:15.4909025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D
2024-08-22T09:57:16.4885951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.25,f,297.26,M,162.54,F*27
2024-08-22T09:57:17.4884523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-08-22T09:57:18.4881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.32,f,297.28,M,162.55,F*2E
2024-08-22T09:57:19.4880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.46,F*2B
2024-08-22T09:57:20.4918524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.34,f,296.98,M,162.39,F*29
2024-08-22T09:57:21.4903366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.95,f,296.86,M,162.32,F*21
2024-08-22T09:57:22.4957017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.70,f,296.78,M,162.28,F*20
2024-08-22T09:57:23.4866935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.09,f,296.90,M,162.35,F*23
2024-08-22T09:57:24.5020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.64,f,297.07,M,162.44,F*21
2024-08-22T09:57:25.5019579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.33,f,297.28,M,162.56,F*2C
2024-08-22T09:57:26.5017009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.25,f,297.25,M,162.54,F*24
2024-08-22T09:57:27.5015540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-08-22T09:57:28.5012785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.58,f,296.44,M,162.10,F*2F
2024-08-22T09:57:29.5010233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.76,f,296.19,M,161.96,F*25
2024-08-22T09:57:30.5007574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.57,f,296.44,M,162.09,F*28
2024-08-22T09:57:31.5006066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-08-22T09:57:32.5003611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.33,f,296.98,M,162.39,F*2E
2024-08-22T09:57:33.5002076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.44,f,297.01,M,162.41,F*20
2024-08-22T09:57:34.4999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.01,M,162.41,F*22
2024-08-22T09:57:35.4998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.18,f,296.93,M,162.36,F*23
2024-08-22T09:57:36.4995011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.49,f,296.72,M,162.25,F*2D
2024-08-22T09:57:37.4993331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.67,f,296.47,M,162.11,F*21
2024-08-22T09:57:38.5034791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.92,f,296.55,M,162.15,F*2C
2024-08-22T09:57:39.4939972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.95,f,296.56,M,162.16,F*2B
2024-08-22T09:57:40.4938020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-08-22T09:57:41.4934917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-08-22T09:57:42.4933644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-08-22T09:57:43.4930399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.18,f,296.32,M,162.03,F*28
2024-08-22T09:57:44.4929133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.35,M,162.04,F*25
2024-08-22T09:57:45.4970290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.21,f,296.33,M,162.04,F*24
2024-08-22T09:57:46.4967680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.44,f,296.40,M,162.07,F*20
2024-08-22T09:57:47.4964440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.78,f,296.20,M,161.96,F*21
2024-08-22T09:57:48.4963646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.03,f,296.28,M,162.01,F*2B
2024-08-22T09:57:49.4960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.24,f,296.34,M,162.04,F*26
2024-08-22T09:57:50.4958628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.25,f,296.34,M,162.04,F*27
2024-08-22T09:57:51.4955381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.15,f,296.31,M,162.03,F*26
2024-08-22T09:57:52.4954791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.36,f,296.37,M,162.06,F*24
2024-08-22T09:57:53.4980022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.10,f,296.30,M,162.02,F*23
2024-08-22T09:57:54.4977458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.36,f,296.38,M,162.06,F*2B
2024-08-22T09:57:55.4975357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.47,f,296.41,M,162.08,F*2D
2024-08-22T09:57:56.5020185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.21,M,161.97,F*26
2024-08-22T09:57:57.4880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.39,f,295.77,M,161.73,F*2F
2024-08-22T09:57:58.4904385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.58,f,295.53,M,161.60,F*24
2024-08-22T09:57:59.4901082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.91,f,295.63,M,161.65,F*27
2024-08-22T09:58:00.4898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.75,f,295.89,M,161.79,F*2C
2024-08-22T09:58:01.4898365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.33,f,296.06,M,161.89,F*24
2024-08-22T09:58:02.4894912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.67,f,296.17,M,161.95,F*28
2024-08-22T09:58:03.4932375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.44,f,296.10,M,161.91,F*2A
2024-08-22T09:58:04.4930215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.87,F*26
2024-08-22T09:58:05.4927953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.54,f,295.82,M,161.76,F*2B
2024-08-22T09:58:06.4926591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.21,f,295.72,M,161.70,F*20
2024-08-22T09:58:07.4924430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.42,f,295.78,M,161.74,F*2B
2024-08-22T09:58:08.4921544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.55,f,295.82,M,161.76,F*2A
2024-08-22T09:58:09.4979845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.07,f,295.98,M,161.85,F*2B
2024-08-22T09:58:10.4978521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.96,f,295.95,M,161.83,F*29
2024-08-22T09:58:11.5014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.32,f,295.75,M,161.72,F*27
2024-08-22T09:58:12.5012615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.40,f,295.78,M,161.73,F*2E
2024-08-22T09:58:13.5010222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.68,f,295.86,M,161.78,F*2E
2024-08-22T09:58:14.5008092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.73,f,295.88,M,161.79,F*2B
2024-08-22T09:58:15.4870553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-08-22T09:58:16.5024764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-08-22T09:58:17.4866859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.19,f,295.10,M,161.36,F*24
2024-08-22T09:58:18.4864872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.74,f,294.97,M,161.29,F*20
2024-08-22T09:58:19.5018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.09,M,161.36,F*23
2024-08-22T09:58:20.5016174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.39,M,161.52,F*24
2024-08-22T09:58:21.5014643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-08-22T09:58:22.5011242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.36,f,296.07,M,161.89,F*20
2024-08-22T09:58:23.4910946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.63,f,296.15,M,161.94,F*2F
2024-08-22T09:58:24.4909470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.88,f,295.92,M,161.81,F*23
2024-08-22T09:58:25.4906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.50,f,295.50,M,161.58,F*24
2024-08-22T09:58:26.4905002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.76,f,295.28,M,161.46,F*21
2024-08-22T09:58:27.4979996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.25,f,295.12,M,161.38,F*27
2024-08-22T09:58:28.4978905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.24,f,295.12,M,161.37,F*29
2024-08-22T09:58:29.4976741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.48,f,295.19,M,161.41,F*29
2024-08-22T09:58:30.4974156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.81,f,295.29,M,161.47,F*29
2024-08-22T09:58:31.4971351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.10,f,295.38,M,161.52,F*24
2024-08-22T09:58:32.5080588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-08-22T09:58:33.5008875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.71,f,295.26,M,161.45,F*2B
2024-08-22T09:58:34.5006395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.31,f,295.14,M,161.38,F*24
2024-08-22T09:58:35.5004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.12,f,295.08,M,161.35,F*25
2024-08-22T09:58:36.5002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.21,f,295.11,M,161.37,F*2F
2024-08-22T09:58:37.4894927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.57,f,295.22,M,161.43,F*2D
2024-08-22T09:58:38.4893520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-08-22T09:58:39.4891257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.11,f,295.08,M,161.35,F*26
2024-08-22T09:58:40.4888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.09,f,295.07,M,161.35,F*20
2024-08-22T09:58:41.4886295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.33,f,295.15,M,161.39,F*26
2024-08-22T09:58:42.4884025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.45,f,295.18,M,161.41,F*25
2024-08-22T09:58:43.4924356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.57,f,295.22,M,161.43,F*2D
2024-08-22T09:58:44.4922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.24,f,295.12,M,161.37,F*29
2024-08-22T09:58:45.4919673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.08,f,295.07,M,161.35,F*21
2024-08-22T09:58:46.4918979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.79,f,294.98,M,161.30,F*2A
2024-08-22T09:58:47.4916464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.37,f,294.85,M,161.23,F*2E
2024-08-22T09:58:48.4914324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.80,f,294.68,M,161.13,F*23
2024-08-22T09:58:49.4977745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.82,f,294.69,M,161.14,F*27
2024-08-22T09:58:50.4976404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.55,f,294.91,M,161.26,F*2A
2024-08-22T09:58:51.4974926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-08-22T09:58:52.4972431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.93,f,295.02,M,161.32,F*2E
2024-08-22T09:58:53.4970713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.22,f,294.81,M,161.20,F*2D
2024-08-22T09:58:54.4968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.34,f,294.54,M,161.06,F*27
2024-08-22T09:58:55.4966143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.61,f,294.62,M,161.10,F*25
2024-08-22T09:58:56.4963827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.74,M,161.16,F*22
2024-08-22T09:58:57.4961168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.44,f,294.87,M,161.24,F*2F
2024-08-22T09:58:58.4960838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.66,f,294.94,M,161.28,F*21
2024-08-22T09:58:59.4957841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.57,f,294.92,M,161.26,F*2B
2024-08-22T09:59:00.4955256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.57,f,294.61,M,161.10,F*23
2024-08-22T09:59:01.4954271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.31,f,294.53,M,161.05,F*26
2024-08-22T09:59:02.4951223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.46,f,294.58,M,161.08,F*20
2024-08-22T09:59:03.4949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.85,f,294.70,M,161.14,F*28
2024-08-22T09:59:04.4946890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.56,f,294.91,M,161.26,F*29
2024-08-22T09:59:05.4944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.06,f,294.76,M,161.18,F*28
2024-08-22T09:59:06.4983641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-08-22T09:59:07.4981303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.63,f,294.63,M,161.10,F*26
2024-08-22T09:59:08.4980206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.83,f,294.39,M,160.97,F*2A
2024-08-22T09:59:09.4977207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-08-22T09:59:10.4976308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.79,f,294.07,M,160.80,F*25
2024-08-22T09:59:11.4972817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.22,f,294.20,M,160.87,F*28
2024-08-22T09:59:12.5014230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.33,f,294.54,M,161.06,F*20
2024-08-22T09:59:13.5012256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-08-22T09:59:14.4873773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.96,f,294.73,M,161.16,F*2B
2024-08-22T09:59:15.5007312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.27,f,294.52,M,161.04,F*21
2024-08-22T09:59:16.5012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.47,f,294.28,M,160.91,F*24
2024-08-22T09:59:17.4921166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.26,f,294.21,M,160.88,F*22
2024-08-22T09:59:18.4969112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.68,f,294.34,M,160.95,F*20
2024-08-22T09:59:19.4964776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.13,f,294.48,M,161.02,F*2B
2024-08-22T09:59:20.4996657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.10,f,294.47,M,161.02,F*27
2024-08-22T09:59:21.4994049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-08-22T09:59:22.4991937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.02,f,294.44,M,161.00,F*25
2024-08-22T09:59:23.4989813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.99,f,294.43,M,161.00,F*23
2024-08-22T09:59:24.4987924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.84,f,294.08,M,160.81,F*29
2024-08-22T09:59:25.4987078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-08-22T09:59:26.4984392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.70,F*2C
2024-08-22T09:59:27.4982099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.33,f,293.93,M,160.72,F*2C
2024-08-22T09:59:28.4979720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.64,f,294.02,M,160.77,F*24
2024-08-22T09:59:29.5012723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.72,f,294.05,M,160.79,F*2A
2024-08-22T09:59:30.5009441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.71,f,294.04,M,160.79,F*28
2024-08-22T09:59:31.5006706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.39,f,293.95,M,160.73,F*21
2024-08-22T09:59:32.5006424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.19,f,293.88,M,160.70,F*2C
2024-08-22T09:59:33.5004039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.70,F*2C
2024-08-22T09:59:34.5002390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.21,f,293.89,M,160.70,F*26
2024-08-22T09:59:35.5025098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.48,f,294.28,M,160.91,F*2B
2024-08-22T09:59:36.4897680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.51,f,294.29,M,160.92,F*21
2024-08-22T09:59:37.4895071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.43,f,294.26,M,160.90,F*2F
2024-08-22T09:59:38.4914342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.12,f,294.17,M,160.85,F*2D
2024-08-22T09:59:39.4972083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.58,f,294.00,M,160.76,F*28
2024-08-22T09:59:40.4993338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.86,f,293.78,M,160.64,F*27
2024-08-22T09:59:41.5017066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.88,f,293.49,M,160.48,F*24
2024-08-22T09:59:42.4918198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.76,f,293.45,M,160.46,F*27
2024-08-22T09:59:43.4915625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.78,f,293.76,M,160.63,F*2F
2024-08-22T09:59:44.4912897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.81,f,293.77,M,160.63,F*28
2024-08-22T09:59:45.4911603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.60,f,293.70,M,160.60,F*23
2024-08-22T09:59:46.4909051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.42,f,293.65,M,160.57,F*23
2024-08-22T09:59:47.4930352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.38,f,293.64,M,160.56,F*2E
2024-08-22T09:59:48.4929226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-08-22T09:59:49.4927229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.42,f,293.96,M,160.74,F*29
2024-08-22T09:59:50.4924817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.51,f,293.98,M,160.75,F*24
2024-08-22T09:59:51.4922370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.21,f,293.89,M,160.70,F*26
2024-08-22T09:59:52.4919961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.57,f,293.70,M,160.60,F*27
2024-08-22T09:59:53.4918341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.63,f,293.41,M,160.44,F*25
2024-08-22T09:59:54.5006045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.71,f,293.43,M,160.45,F*25
2024-08-22T09:59:55.5002468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.48,f,293.36,M,160.41,F*29
2024-08-22T09:59:56.5001850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.99,f,293.52,M,160.50,F*27
2024-08-22T09:59:57.4998918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.69,f,293.73,M,160.61,F*28
2024-08-22T09:59:58.4996199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.36,f,293.63,M,160.56,F*27
2024-08-22T09:59:59.4995110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.62,f,293.41,M,160.44,F*24
2024-08-22T10:00:00.4992547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.69,f,293.12,M,160.28,F*20
2024-08-22T10:00:01.4991476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.29,f,293.00,M,160.21,F*2E
2024-08-22T10:00:02.5017065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.97,f,293.21,M,160.33,F*2B
2024-08-22T10:00:03.5013648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.09,f,293.55,M,160.51,F*29
2024-08-22T10:00:04.4922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.51,f,293.68,M,160.59,F*22
2024-08-22T10:00:05.5009474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.04,f,293.53,M,160.51,F*22
2024-08-22T10:00:06.5007299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-08-22T10:00:07.5005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.86,f,293.18,M,160.31,F*23
2024-08-22T10:00:08.5002221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.27,f,292.99,M,160.21,F*21
2024-08-22T10:00:09.5001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.37,f,293.02,M,160.23,F*21
2024-08-22T10:00:10.4999099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.86,f,293.17,M,160.31,F*2C
2024-08-22T10:00:11.5016413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.71,f,293.43,M,160.45,F*25
2024-08-22T10:00:12.4994772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.95,f,293.51,M,160.49,F*20
2024-08-22T10:00:13.4992803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.71,f,293.43,M,160.45,F*25
2024-08-22T10:00:14.4991760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.34,f,293.02,M,160.22,F*23
2024-08-22T10:00:15.4988195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.03,f,292.62,M,160.01,F*20
2024-08-22T10:00:16.5010791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.77,f,292.54,M,159.96,F*28
2024-08-22T10:00:17.4941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.57,f,292.78,M,160.10,F*2A
2024-08-22T10:00:18.4940773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-08-22T10:00:19.4938369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.14,f,293.26,M,160.36,F*21
2024-08-22T10:00:20.4979445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.90,f,293.19,M,160.32,F*26
2024-08-22T10:00:21.4975655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.83,f,292.86,M,160.14,F*26
2024-08-22T10:00:22.4973769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.73,f,292.83,M,160.12,F*2A
2024-08-22T10:00:23.4970761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-08-22T10:00:24.4969455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.69,f,293.12,M,160.28,F*20
2024-08-22T10:00:25.4967311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.39,f,293.03,M,160.23,F*2E
2024-08-22T10:00:26.4992736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.51,f,292.76,M,160.09,F*2A
2024-08-22T10:00:27.4989492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.79,f,292.54,M,159.96,F*26
2024-08-22T10:00:28.4987736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.58,f,292.48,M,159.93,F*2D
2024-08-22T10:00:29.4986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.15,f,292.65,M,160.02,F*23
2024-08-22T10:00:30.4983955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.05,f,292.62,M,160.01,F*26
2024-08-22T10:00:31.4981956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.11,f,292.64,M,160.02,F*26
2024-08-22T10:00:32.4878100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.24,f,292.68,M,160.04,F*2A
2024-08-22T10:00:33.4874725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.05,f,292.62,M,160.01,F*26
2024-08-22T10:00:34.4872744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.00,f,292.61,M,160.00,F*21
2024-08-22T10:00:35.4871343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-08-22T10:00:36.5025312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.88,f,292.57,M,159.98,F*25
2024-08-22T10:00:37.5022787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.82,f,292.55,M,159.97,F*22
2024-08-22T10:00:38.5021124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-08-22T10:00:39.5019846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.18,f,292.66,M,160.03,F*2C
2024-08-22T10:00:40.4926863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.07,f,292.63,M,160.01,F*25
2024-08-22T10:00:41.4948241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-08-22T10:00:42.4946209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.85,f,292.26,M,159.81,F*27
2024-08-22T10:00:43.4882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.04,f,292.31,M,159.84,F*2C
2024-08-22T10:00:44.4878026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.44,f,292.44,M,159.91,F*2E
2024-08-22T10:00:45.4877875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.23,f,292.37,M,159.87,F*2C
2024-08-22T10:00:46.5032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.94,f,292.28,M,159.82,F*2A
2024-08-22T10:00:47.4873514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.55,f,292.17,M,159.76,F*20
2024-08-22T10:00:48.4872212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.59,f,292.18,M,159.76,F*23
2024-08-22T10:00:49.4869172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.86,F*25
2024-08-22T10:00:50.5024330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.18,f,292.36,M,159.86,F*24
2024-08-22T10:00:51.5020996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.71,f,292.22,M,159.79,F*2F
2024-08-22T10:00:52.5020088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.70,f,292.21,M,159.78,F*2C
2024-08-22T10:00:53.5017439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.38,f,292.12,M,159.73,F*2B
2024-08-22T10:00:54.5014370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.35,f,292.10,M,159.72,F*25
2024-08-22T10:00:55.5013688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.56,f,292.17,M,159.76,F*23
2024-08-22T10:00:56.4899824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-08-22T10:00:57.4896929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.90,f,291.97,M,159.65,F*2F
2024-08-22T10:00:58.4894764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.31,f,292.09,M,159.72,F*29
2024-08-22T10:00:59.4893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.03,f,292.31,M,159.84,F*2B
2024-08-22T10:01:00.4890389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-08-22T10:01:01.4888534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.98,f,292.30,M,159.83,F*2E
2024-08-22T10:01:02.4885975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.70,F*23
2024-08-22T10:01:03.4884458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.78,f,291.93,M,159.63,F*2B
2024-08-22T10:01:04.4882451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.00,f,292.00,M,159.67,F*26
2024-08-22T10:01:05.4881430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.41,f,291.82,M,159.57,F*26
2024-08-22T10:01:06.4878010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.55,f,291.86,M,159.59,F*29
2024-08-22T10:01:07.5031547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.22,f,291.76,M,159.54,F*2B
2024-08-22T10:01:08.4910176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.96,f,291.68,M,159.49,F*26
2024-08-22T10:01:09.4907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.94,f,291.68,M,159.49,F*24
2024-08-22T10:01:10.4904806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.52,f,291.85,M,159.59,F*2D
2024-08-22T10:01:11.4902778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.20,f,292.06,M,159.70,F*24
2024-08-22T10:01:12.4963334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.70,F*23
2024-08-22T10:01:13.4894303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.79,f,291.93,M,159.63,F*2A
2024-08-22T10:01:14.4891577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.09,f,291.72,M,159.51,F*23
2024-08-22T10:01:15.4973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.73,f,291.61,M,159.46,F*2B
2024-08-22T10:01:16.4972020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.74,f,291.61,M,159.46,F*2C
2024-08-22T10:01:17.4969287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.51,F*2B
2024-08-22T10:01:18.4968171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-08-22T10:01:19.4965749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.74,f,291.92,M,159.62,F*27
2024-08-22T10:01:20.4963877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.30,f,291.79,M,159.55,F*26
2024-08-22T10:01:21.4962515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.81,f,291.63,M,159.47,F*25
2024-08-22T10:01:22.4959559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.23,f,291.46,M,159.37,F*2D
2024-08-22T10:01:23.4957050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.88,f,291.35,M,159.31,F*2D
2024-08-22T10:01:24.4955613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.04,f,291.40,M,159.34,F*2D
2024-08-22T10:01:25.4954127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-08-22T10:01:26.4997404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.34,f,291.49,M,159.39,F*2A
2024-08-22T10:01:27.4994348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.01,f,291.70,M,159.50,F*28
2024-08-22T10:01:28.4993361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-08-22T10:01:29.4990036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.37,f,291.81,M,159.56,F*25
2024-08-22T10:01:30.4989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-08-22T10:01:31.4986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.18,f,291.44,M,159.36,F*26
2024-08-22T10:01:32.4926434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.63,f,291.28,M,159.27,F*23
2024-08-22T10:01:33.4299158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.31,f,291.18,M,159.22,F*22
2024-08-22T10:01:34.4297636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.92,f,291.36,M,159.32,F*26
2024-08-22T10:01:35.4295898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.58,f,291.26,M,159.26,F*24
2024-08-22T10:01:36.4293587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.08,f,291.11,M,159.18,F*28
2024-08-22T10:01:37.4291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.31,f,291.18,M,159.22,F*22
2024-08-22T10:01:38.4231711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.27,f,291.17,M,159.21,F*29
2024-08-22T10:01:39.4229753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.78,f,291.32,M,159.30,F*24
2024-08-22T10:01:40.4227730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.95,f,291.37,M,159.32,F*20
2024-08-22T10:01:41.4224845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.15,f,291.44,M,159.36,F*2B
2024-08-22T10:01:42.4223665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.84,f,291.34,M,159.31,F*20
2024-08-22T10:01:43.4221069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.11,f,291.12,M,159.19,F*22
2024-08-22T10:01:44.4220012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.10,f,291.12,M,159.18,F*22
2024-08-22T10:01:45.4239852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.71,f,291.00,M,159.12,F*2D
2024-08-22T10:01:46.4237795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.61,f,290.96,M,159.10,F*20
2024-08-22T10:01:47.4235291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.85,f,291.04,M,159.14,F*24
2024-08-22T10:01:48.4233907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.00,f,291.08,M,159.17,F*27
2024-08-22T10:01:49.4231677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.78,f,291.02,M,159.13,F*27
2024-08-22T10:01:50.4229122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.97,f,291.08,M,159.16,F*29
2024-08-22T10:01:51.4227265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.81,M,159.02,F*21
2024-08-22T10:01:52.4225369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.65,f,290.67,M,158.94,F*20
2024-08-22T10:01:53.4223098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.67,f,290.68,M,158.95,F*2C
2024-08-22T10:01:54.4221690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.75,f,290.70,M,158.96,F*25
2024-08-22T10:01:55.4218612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.56,f,290.95,M,159.09,F*2F
2024-08-22T10:01:56.4216967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.26,f,291.16,M,159.21,F*29
2024-08-22T10:01:57.4215440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.06,f,291.10,M,159.18,F*27
2024-08-22T10:01:58.4212906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.73,f,291.00,M,159.12,F*2F
2024-08-22T10:01:59.4211599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.22,f,290.85,M,159.04,F*20
2024-08-22T10:02:00.4209468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.93,f,290.76,M,158.99,F*24
2024-08-22T10:02:01.4363334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.47,f,290.62,M,158.91,F*20
2024-08-22T10:02:02.4205030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.90,f,290.75,M,158.98,F*25
2024-08-22T10:02:03.4431493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.59,f,290.65,M,158.93,F*2A
2024-08-22T10:02:04.4357180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-08-22T10:02:05.4355399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.47,M,158.83,F*27
2024-08-22T10:02:06.4353235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.11,f,290.51,M,158.85,F*26
2024-08-22T10:02:07.4350686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.57,f,290.65,M,158.93,F*24
2024-08-22T10:02:08.4212975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.66,f,290.67,M,158.94,F*23
2024-08-22T10:02:09.4209979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.90,F*2E
2024-08-22T10:02:10.4208844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.89,f,290.44,M,158.82,F*25
2024-08-22T10:02:11.4207305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.41,f,290.60,M,158.90,F*25
2024-08-22T10:02:12.4204665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.73,f,290.70,M,158.95,F*20
2024-08-22T10:02:13.4357205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.09,f,290.81,M,159.01,F*28
2024-08-22T10:02:14.4355493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.33,f,290.57,M,158.89,F*2C
2024-08-22T10:02:15.4354824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.20,f,290.23,M,158.70,F*2A
2024-08-22T10:02:16.4352503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.41,f,289.99,M,158.57,F*22
2024-08-22T10:02:17.4350681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.57,f,290.04,M,158.60,F*2D
2024-08-22T10:02:18.4348891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.59,f,290.35,M,158.76,F*25
2024-08-22T10:02:19.4346173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.90,F*2E
2024-08-22T10:02:20.4344394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.41,f,290.60,M,158.90,F*25
2024-08-22T10:02:21.4343088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.66,f,290.37,M,158.78,F*25
2024-08-22T10:02:22.4340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.10,f,290.20,M,158.68,F*23
2024-08-22T10:02:23.4338290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.57,f,290.04,M,158.59,F*27
2024-08-22T10:02:24.4336129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.14,f,289.91,M,158.52,F*2F
2024-08-22T10:02:25.4334895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.67,f,290.07,M,158.61,F*2C
2024-08-22T10:02:26.4332152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.00,f,290.17,M,158.67,F*29
2024-08-22T10:02:27.4329999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.99,f,290.47,M,158.83,F*26
2024-08-22T10:02:28.4232917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-08-22T10:02:29.4231325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.36,f,290.28,M,158.73,F*25
2024-08-22T10:02:30.4229691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.51,f,290.02,M,158.58,F*26
2024-08-22T10:02:31.4227220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.77,f,289.80,M,158.46,F*2E
2024-08-22T10:02:32.4223321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.08,f,289.89,M,158.51,F*28
2024-08-22T10:02:33.4275624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.41,f,289.99,M,158.57,F*22
2024-08-22T10:02:34.4273750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.01,M,158.58,F*2C
2024-08-22T10:02:35.4271862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.17,f,289.92,M,158.53,F*2E
2024-08-22T10:02:36.4269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.53,f,289.72,M,158.42,F*21
2024-08-22T10:02:37.4267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-08-22T10:02:38.4303145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.28,f,289.95,M,158.55,F*23
2024-08-22T10:02:39.4300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.66,f,290.07,M,158.61,F*2D
2024-08-22T10:02:40.4298430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.60,f,290.05,M,158.60,F*28
2024-08-22T10:02:41.4296871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.28,f,289.95,M,158.55,F*23
2024-08-22T10:02:42.4294809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.06,f,289.88,M,158.51,F*27
2024-08-22T10:02:43.4293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.29,f,289.65,M,158.38,F*27
2024-08-22T10:02:44.4290666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.03,f,289.57,M,158.34,F*22
2024-08-22T10:02:45.4289369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-08-22T10:02:46.4286506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.08,f,289.58,M,158.35,F*27
2024-08-22T10:02:47.4284709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.58,f,289.74,M,158.43,F*2D
2024-08-22T10:02:48.4283012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.05,f,289.88,M,158.51,F*24
2024-08-22T10:02:49.4310024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.61,f,289.74,M,158.43,F*27
2024-08-22T10:02:50.4307549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.15,f,289.61,M,158.36,F*22
2024-08-22T10:02:51.4305438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.67,f,289.46,M,158.28,F*25
2024-08-22T10:02:52.4303610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.57,f,289.43,M,158.26,F*2D
2024-08-22T10:02:53.4301191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.01,f,289.56,M,158.33,F*26
2024-08-22T10:02:54.4298687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.92,f,289.54,M,158.32,F*27
2024-08-22T10:02:55.4297761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.74,f,289.48,M,158.29,F*28
2024-08-22T10:02:56.4295645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.85,f,289.21,M,158.14,F*26
2024-08-22T10:02:57.4292642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.14,f,289.30,M,158.19,F*22
2024-08-22T10:02:58.4291461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.69,f,289.47,M,158.28,F*2A
2024-08-22T10:02:59.4289121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-08-22T10:03:00.4287830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.61,f,289.44,M,158.27,F*2E
2024-08-22T10:03:01.4284519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.25,f,289.33,M,158.21,F*28
2024-08-22T10:03:02.4283066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.54,f,289.12,M,158.09,F*26
2024-08-22T10:03:03.4305610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.32,f,289.05,M,158.05,F*2C
2024-08-22T10:03:04.4302826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.17,f,289.00,M,158.03,F*28
2024-08-22T10:03:05.4301900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.40,f,289.07,M,158.07,F*29
2024-08-22T10:03:06.4298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.85,f,289.21,M,158.14,F*26
2024-08-22T10:03:07.4297411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.12,f,289.29,M,158.19,F*2C
2024-08-22T10:03:08.4294988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.35,f,289.36,M,158.23,F*2E
2024-08-22T10:03:09.4293979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.13,f,289.29,M,158.19,F*2D
2024-08-22T10:03:10.4290928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.58,f,289.13,M,158.10,F*23
2024-08-22T10:03:11.4290027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.81,f,288.89,M,157.97,F*2A
2024-08-22T10:03:12.4287903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.58,f,288.82,M,157.93,F*21
2024-08-22T10:03:13.4284662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.20,f,288.71,M,157.87,F*27
2024-08-22T10:03:14.4282082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.40,f,288.77,M,157.90,F*21
2024-08-22T10:03:15.4281573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.55,f,288.81,M,157.92,F*2E
2024-08-22T10:03:16.4279180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.91,f,288.92,M,157.99,F*2F
2024-08-22T10:03:17.4321504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.11,f,288.98,M,158.02,F*2F
2024-08-22T10:03:18.4261370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.96,f,288.94,M,157.99,F*2E
2024-08-22T10:03:19.4259868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.64,f,288.84,M,157.94,F*2F
2024-08-22T10:03:20.4257568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.80,f,288.89,M,157.97,F*2B
2024-08-22T10:03:21.4255552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.98,f,288.94,M,158.00,F*2F
2024-08-22T10:03:22.4252481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-08-22T10:03:23.4251567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.56,f,288.51,M,157.76,F*2B
2024-08-22T10:03:24.4249603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.65,f,288.23,M,157.61,F*2B
2024-08-22T10:03:25.4247796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.27,f,288.12,M,157.54,F*29
2024-08-22T10:03:26.4245507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.67,f,288.24,M,157.61,F*2E
2024-08-22T10:03:27.4244320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.30,f,288.74,M,157.88,F*2C
2024-08-22T10:03:28.4242119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.60,f,289.13,M,158.10,F*28
2024-08-22T10:03:29.4239453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.02,f,288.96,M,158.00,F*21
2024-08-22T10:03:30.4236637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.83,f,288.59,M,157.80,F*22
2024-08-22T10:03:31.4330725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.76,f,288.27,M,157.63,F*2F
2024-08-22T10:03:32.4329093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.75,f,287.96,M,157.46,F*2F
2024-08-22T10:03:33.4359476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.22,f,288.10,M,157.54,F*2E
2024-08-22T10:03:34.4236791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.43,f,288.17,M,157.57,F*2D
2024-08-22T10:03:35.4235272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.22,f,288.10,M,157.54,F*2E
2024-08-22T10:03:36.4233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.24,f,288.11,M,157.54,F*29
2024-08-22T10:03:37.4231453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.18,f,288.09,M,157.53,F*28
2024-08-22T10:03:38.4228953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.92,f,288.32,M,157.65,F*27
2024-08-22T10:03:39.4227366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.56,f,288.51,M,157.76,F*2B
2024-08-22T10:03:40.4225247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.13,f,288.38,M,157.69,F*2B
2024-08-22T10:03:41.4379865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.07,f,288.36,M,157.68,F*21
2024-08-22T10:03:42.4220617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.36,f,288.15,M,157.56,F*2C
2024-08-22T10:03:43.4219229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.86,f,287.99,M,157.48,F*22
2024-08-22T10:03:44.4373250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.11,f,288.07,M,157.52,F*2E
2024-08-22T10:03:45.4264336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.03,f,288.05,M,157.51,F*2C
2024-08-22T10:03:46.4261626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.80,f,287.97,M,157.47,F*25
2024-08-22T10:03:47.4293065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.50,f,287.88,M,157.42,F*23
2024-08-22T10:03:48.4290677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.44,f,287.87,M,157.41,F*2A
2024-08-22T10:03:49.4288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.99,f,287.73,M,157.33,F*23
2024-08-22T10:03:50.4286631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.52,f,287.59,M,157.25,F*2B
2024-08-22T10:03:51.4285257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.26,f,287.50,M,157.21,F*25
2024-08-22T10:03:52.4282891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.18,f,287.79,M,157.36,F*22
2024-08-22T10:03:53.4280954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.55,f,287.90,M,157.42,F*2F
2024-08-22T10:03:54.4278517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.71,f,287.95,M,157.45,F*2B
2024-08-22T10:03:55.4276569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.66,f,287.63,M,157.28,F*28
2024-08-22T10:03:56.4274700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-08-22T10:03:57.4272837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.23,f,287.50,M,157.20,F*21
2024-08-22T10:03:58.4270504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-08-22T10:03:59.4268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.93,f,287.71,M,157.32,F*2A
2024-08-22T10:04:00.4266318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.93,f,287.71,M,157.32,F*2A
2024-08-22T10:04:01.4264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.64,f,287.62,M,157.27,F*24
2024-08-22T10:04:02.4262113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.16,f,287.47,M,157.19,F*2B
2024-08-22T10:04:03.4260124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.97,f,287.42,M,157.16,F*29
2024-08-22T10:04:04.4278424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.55,f,287.29,M,157.09,F*24
2024-08-22T10:04:05.4316855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.04,f,287.44,M,157.17,F*25
2024-08-22T10:04:06.4316597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.00,f,287.43,M,157.17,F*26
2024-08-22T10:04:07.4314445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.64,f,287.32,M,157.11,F*25
2024-08-22T10:04:08.4312429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-08-22T10:04:09.4331523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-08-22T10:04:10.4348241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.55,f,286.98,M,156.92,F*2F
2024-08-22T10:04:11.4346179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.97,f,286.81,M,156.83,F*28
2024-08-22T10:04:12.4344033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.45,f,286.95,M,156.91,F*20
2024-08-22T10:04:13.4342239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.50,f,287.27,M,157.08,F*2E
2024-08-22T10:04:14.4339414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.83,f,287.38,M,157.14,F*23
2024-08-22T10:04:15.4338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.37,f,287.23,M,157.06,F*25
2024-08-22T10:04:16.4335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-08-22T10:04:17.4334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.52,f,286.98,M,156.92,F*28
2024-08-22T10:04:18.4371201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.25,f,286.89,M,156.88,F*23
2024-08-22T10:04:19.4369276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.27,f,286.90,M,156.88,F*29
2024-08-22T10:04:20.4366965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.07,f,287.14,M,157.01,F*25
2024-08-22T10:04:21.4365223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.75,f,287.05,M,156.96,F*2C
2024-08-22T10:04:22.4362686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.19,f,286.88,M,156.87,F*22
2024-08-22T10:04:23.4226830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.89,f,286.78,M,156.81,F*23
2024-08-22T10:04:24.4256320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.67,f,286.41,M,156.61,F*29
2024-08-22T10:04:25.4254863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.30,f,286.30,M,156.55,F*2A
2024-08-22T10:04:26.4252544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.28,f,286.29,M,156.55,F*2B
2024-08-22T10:04:27.4250595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.87,f,286.47,M,156.64,F*24
2024-08-22T10:04:28.4248858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.30,f,286.60,M,156.72,F*24
2024-08-22T10:04:29.4246359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.07,f,286.53,M,156.68,F*2B
2024-08-22T10:04:30.4244121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.51,f,286.36,M,156.58,F*26
2024-08-22T10:04:31.4242043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.51,f,286.36,M,156.59,F*27
2024-08-22T10:04:32.4315915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.42,f,286.64,M,156.74,F*23
2024-08-22T10:04:33.4314048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.69,f,286.72,M,156.78,F*21
2024-08-22T10:04:34.4311795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.69,f,286.72,M,156.78,F*21
2024-08-22T10:04:35.4367216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.15,f,286.56,M,156.69,F*2C
2024-08-22T10:04:36.4364129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.83,f,286.46,M,156.64,F*21
2024-08-22T10:04:37.4362659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.07,f,286.53,M,156.68,F*2B
2024-08-22T10:04:38.4360849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.34,f,286.31,M,156.56,F*2C
2024-08-22T10:04:39.4360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.18,f,285.96,M,156.36,F*2B
2024-08-22T10:04:40.4355653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.72,M,156.24,F*22
2024-08-22T10:04:41.4355275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.88,f,285.56,M,156.15,F*21
2024-08-22T10:04:42.4352878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.53,f,285.76,M,156.25,F*27
2024-08-22T10:04:43.4351206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.08,M,156.43,F*26
2024-08-22T10:04:44.4349220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.38,f,286.32,M,156.56,F*23
2024-08-22T10:04:45.4346825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.95,f,286.19,M,156.49,F*22
2024-08-22T10:04:46.4345668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.83,f,286.16,M,156.47,F*24
2024-08-22T10:04:47.4343290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.77,f,285.83,M,156.29,F*27
2024-08-22T10:04:48.4341273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.51,f,285.75,M,156.25,F*26
2024-08-22T10:04:49.4339483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.57,f,285.77,M,156.26,F*21
2024-08-22T10:04:50.4336932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.16,f,285.95,M,156.36,F*26
2024-08-22T10:04:51.4335980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.18,f,285.96,M,156.36,F*2B
2024-08-22T10:04:52.4332819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.23,f,285.97,M,156.37,F*23
2024-08-22T10:04:53.4330253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.66,f,285.80,M,156.28,F*25
2024-08-22T10:04:54.4328603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.00,f,285.60,M,156.17,F*27
2024-08-22T10:04:55.4380892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-08-22T10:04:56.4347003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.47,f,285.44,M,156.08,F*2D
2024-08-22T10:04:57.4345526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.63,f,285.49,M,156.11,F*2E
2024-08-22T10:04:58.4225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.52,f,285.45,M,156.09,F*29
2024-08-22T10:04:59.4380042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.90,f,285.57,M,156.15,F*29
2024-08-22T10:05:00.4261469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-08-22T10:05:01.4259918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27
2024-08-22T10:05:02.4258008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.57,f,285.16,M,155.93,F*29
2024-08-22T10:05:03.4291095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.32,f,285.09,M,155.89,F*2F
2024-08-22T10:05:04.4358982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.43,f,285.12,M,155.91,F*2A
2024-08-22T10:05:05.4357279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.89,f,285.26,M,155.98,F*22
2024-08-22T10:05:06.4354842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.54,f,285.46,M,156.09,F*2C
2024-08-22T10:05:07.4352938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.93,f,285.27,M,155.99,F*29
2024-08-22T10:05:08.4351202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.18,f,285.04,M,155.86,F*25
2024-08-22T10:05:09.4348505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.82,M,155.74,F*28
2024-08-22T10:05:10.4288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.01,f,284.99,M,155.83,F*2D
2024-08-22T10:05:11.4286650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-08-22T10:05:12.4285627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.23,f,285.06,M,155.87,F*2E
2024-08-22T10:05:13.4284041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.24,f,285.06,M,155.87,F*29
2024-08-22T10:05:14.4280726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.69,f,284.89,M,155.78,F*27
2024-08-22T10:05:15.4278586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.17,f,284.73,M,155.69,F*2B
2024-08-22T10:05:16.4277747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.18,f,284.74,M,155.70,F*2B
2024-08-22T10:05:17.4276110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-08-22T10:05:18.4273905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.73,f,284.60,M,155.62,F*27
2024-08-22T10:05:19.4271552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.57,F*25
2024-08-22T10:05:20.4298997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.22,f,284.45,M,155.54,F*21
2024-08-22T10:05:21.4298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.67,f,284.58,M,155.61,F*2A
2024-08-22T10:05:22.4296916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-08-22T10:05:23.4294845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.93,f,284.66,M,155.65,F*28
2024-08-22T10:05:24.4292317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.49,f,284.53,M,155.58,F*27
2024-08-22T10:05:25.4330528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.87,f,284.34,M,155.48,F*24
2024-08-22T10:05:26.4328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-08-22T10:05:27.4326841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.83,f,284.33,M,155.47,F*28
2024-08-22T10:05:28.4325532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.97,f,284.37,M,155.49,F*27
2024-08-22T10:05:29.4322338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.87,f,284.34,M,155.48,F*24
2024-08-22T10:05:30.4355843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.51,f,284.23,M,155.42,F*23
2024-08-22T10:05:31.4243970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.14,f,284.12,M,155.36,F*23
2024-08-22T10:05:32.4242555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.03,f,284.08,M,155.34,F*2C
2024-08-22T10:05:33.4240233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.40,f,284.19,M,155.40,F*28
2024-08-22T10:05:34.4256671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.16,M,155.38,F*2F
2024-08-22T10:05:35.4255522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.48,f,283.92,M,155.25,F*24
2024-08-22T10:05:36.4252786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.87,f,283.73,M,155.15,F*2A
2024-08-22T10:05:37.4249096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.61,f,283.65,M,155.10,F*20
2024-08-22T10:05:38.4249520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.79,f,283.70,M,155.13,F*2E
2024-08-22T10:05:39.4246477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.83,f,283.72,M,155.14,F*2E
2024-08-22T10:05:40.4244850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.94,f,283.75,M,155.16,F*2D
2024-08-22T10:05:41.4242770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.98,f,283.76,M,155.16,F*22
2024-08-22T10:05:42.4240894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.08,f,283.79,M,155.18,F*2B
2024-08-22T10:05:43.4238334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.80,f,284.01,M,155.30,F*29
2024-08-22T10:05:44.4237198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.84,f,284.02,M,155.31,F*2F
2024-08-22T10:05:45.4235340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.90,M,155.24,F*2A
2024-08-22T10:05:46.4232644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.50,f,283.62,M,155.08,F*2C
2024-08-22T10:05:47.4231635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.18,f,283.52,M,155.03,F*28
2024-08-22T10:05:48.4270488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.66,f,283.36,M,154.94,F*24
2024-08-22T10:05:49.4267476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-08-22T10:05:50.4266767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.82,f,283.10,M,154.80,F*2E
2024-08-22T10:05:51.4264790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.62,f,283.04,M,154.77,F*2D
2024-08-22T10:05:52.4262504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.75,f,283.08,M,154.79,F*29
2024-08-22T10:05:53.4260602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.10,f,283.19,M,154.85,F*28
2024-08-22T10:05:54.4258871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.80,f,283.40,M,154.97,F*2E
2024-08-22T10:05:55.4278732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.59,f,283.34,M,154.93,F*2D
2024-08-22T10:05:56.4276449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.93,f,283.14,M,154.82,F*28
2024-08-22T10:05:57.4274703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.07,M,154.79,F*21
2024-08-22T10:05:58.4272553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.92,f,283.13,M,154.82,F*2E
2024-08-22T10:05:59.4305354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.60,f,283.04,M,154.77,F*2F
2024-08-22T10:06:00.4303080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.92,f,283.13,M,154.82,F*2E
2024-08-22T10:06:01.4299786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.88,f,283.12,M,154.81,F*27
2024-08-22T10:06:02.4298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.74,f,283.08,M,154.79,F*28
2024-08-22T10:06:03.4295747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.49,f,283.00,M,154.75,F*22
2024-08-22T10:06:04.4294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.78,f,282.79,M,154.63,F*27
2024-08-22T10:06:05.4291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-08-22T10:06:06.4290145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.45,f,282.38,M,154.41,F*2D
2024-08-22T10:06:07.4288114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-08-22T10:06:08.4285495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-08-22T10:06:09.4283729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.72,f,282.46,M,154.45,F*24
2024-08-22T10:06:10.4281923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.09,f,282.58,M,154.52,F*20
2024-08-22T10:06:11.4354303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.00,f,282.55,M,154.50,F*26
2024-08-22T10:06:12.4296019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.96,f,282.54,M,154.49,F*21
2024-08-22T10:06:13.4293070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.21,f,282.61,M,154.53,F*21
2024-08-22T10:06:14.4291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.14,f,282.59,M,154.52,F*2D
2024-08-22T10:06:15.4289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.02,f,282.56,M,154.50,F*27
2024-08-22T10:06:16.4306498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.55,f,282.41,M,154.42,F*21
2024-08-22T10:06:17.4303962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.26,f,282.32,M,154.38,F*2C
2024-08-22T10:06:18.4302460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.62,f,282.13,M,154.27,F*22
2024-08-22T10:06:19.4299551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.11,f,281.97,M,154.18,F*25
2024-08-22T10:06:20.4299166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.66,f,281.84,M,154.11,F*2F
2024-08-22T10:06:21.4295753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.71,f,281.85,M,154.12,F*2B
2024-08-22T10:06:22.4295028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.31,f,282.04,M,154.22,F*27
2024-08-22T10:06:23.4293168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.07,f,281.96,M,154.18,F*23
2024-08-22T10:06:24.4290764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-08-22T10:06:26.7465875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.80,f,281.57,M,153.97,F*27
2024-08-22T10:06:28.4961493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.94,f,281.92,M,154.16,F*22
2024-08-22T10:06:29.4335840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.62,f,281.82,M,154.10,F*2C
2024-08-22T10:06:30.4332751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-08-22T10:06:31.4332522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.83,f,281.28,M,153.81,F*2A
2024-08-22T10:06:32.4328387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.33,f,281.43,M,153.89,F*25
2024-08-22T10:06:33.4235666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.02,f,281.64,M,154.00,F*23
2024-08-22T10:06:34.4234035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.37,f,281.75,M,154.06,F*23
2024-08-22T10:06:35.4388240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-08-22T10:06:36.4266090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.29,f,281.42,M,153.88,F*2E
2024-08-22T10:06:37.4263714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.53,f,281.19,M,153.75,F*2E
2024-08-22T10:06:38.4262120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.95,f,281.01,M,153.66,F*2C
2024-08-22T10:06:39.4259776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-08-22T10:06:40.4294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.68,F*2D
2024-08-22T10:06:41.4292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.08,f,281.05,M,153.68,F*21
2024-08-22T10:06:42.4290537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.20,f,281.09,M,153.70,F*2E
2024-08-22T10:06:43.4288737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.68,f,280.93,M,153.61,F*23
2024-08-22T10:06:44.4286287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.49,f,280.87,M,153.58,F*2F
2024-08-22T10:06:45.4284886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.78,M,153.53,F*2A
2024-08-22T10:06:46.4283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.63,f,280.91,M,153.60,F*2B
2024-08-22T10:06:47.4281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-08-22T10:06:48.4279142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.59,f,280.90,M,153.60,F*23
2024-08-22T10:06:49.4299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.61,M,153.44,F*25
2024-08-22T10:06:50.4297903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.03,f,280.43,M,153.34,F*22
2024-08-22T10:06:51.4295911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-08-22T10:06:52.4294783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.15,f,280.46,M,153.36,F*22
2024-08-22T10:06:53.4295633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.28,f,280.50,M,153.38,F*25
2024-08-22T10:06:54.4289725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.33,f,280.52,M,153.39,F*2C
2024-08-22T10:06:55.4307548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E
2024-08-22T10:06:56.4305203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.64,f,280.31,M,153.27,F*2E
2024-08-22T10:06:57.4304251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.57,f,280.29,M,153.26,F*26
2024-08-22T10:06:58.4301595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.05,f,280.43,M,153.34,F*24
2024-08-22T10:06:59.4299098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-08-22T10:07:00.4297454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.25,f,280.19,M,153.21,F*27
2024-08-22T10:07:01.4296142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.08,f,280.14,M,153.18,F*2F
2024-08-22T10:07:02.4293917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.25,f,279.88,M,153.04,F*2F
2024-08-22T10:07:03.4291582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-08-22T10:07:04.4289625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-08-22T10:07:05.4287951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.28,f,279.89,M,153.05,F*22
2024-08-22T10:07:06.4285411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.39,f,279.93,M,153.07,F*2B
2024-08-22T10:07:07.4283046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-08-22T10:07:08.4281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.56,f,279.98,M,153.09,F*27
2024-08-22T10:07:09.4279387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.18,f,279.56,M,152.86,F*26
2024-08-22T10:07:10.4276628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-08-22T10:07:11.4275435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.72,f,279.42,M,152.79,F*2E
2024-08-22T10:07:12.4272424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.51,f,279.35,M,152.75,F*23
2024-08-22T10:07:13.4271158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.17,f,279.55,M,152.86,F*2A
2024-08-22T10:07:14.4270045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.28,f,279.59,M,152.88,F*24
2024-08-22T10:07:15.4267442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-08-22T10:07:16.4264742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.99,f,279.50,M,152.83,F*2D
2024-08-22T10:07:17.4263509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.69,F*2D
2024-08-22T10:07:18.4294393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-08-22T10:07:19.4293691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-08-22T10:07:20.4291441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.35,f,279.00,M,152.56,F*25
2024-08-22T10:07:21.4289447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.95,f,279.18,M,152.66,F*25
2024-08-22T10:07:22.4287079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.73,f,278.81,M,152.46,F*2F
2024-08-22T10:07:23.4285472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-08-22T10:07:24.4283065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.80,f,278.53,M,152.30,F*2A
2024-08-22T10:07:25.4351591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.41,f,278.71,M,152.40,F*27
2024-08-22T10:07:26.4350181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.32,f,278.99,M,152.55,F*20
2024-08-22T10:07:27.4346727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.30,f,278.98,M,152.55,F*23
2024-08-22T10:07:28.4345028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.62,f,278.78,M,152.44,F*2B
2024-08-22T10:07:29.4341989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.57,M,152.32,F*2E
2024-08-22T10:07:30.4341519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-08-22T10:07:31.4339295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.44,f,278.42,M,152.24,F*27
2024-08-22T10:07:32.4336951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-08-22T10:07:33.4385141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.97,f,278.27,M,152.16,F*2A
2024-08-22T10:07:34.4332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.37,f,278.09,M,152.06,F*2D
2024-08-22T10:07:35.4331852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.31,f,278.07,M,152.05,F*26
2024-08-22T10:07:36.4329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.95,f,278.27,M,152.16,F*28
2024-08-22T10:07:37.4327064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.95,f,278.27,M,152.16,F*28
2024-08-22T10:07:38.4326141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.56,f,278.45,M,152.26,F*21
2024-08-22T10:07:39.4323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.40,f,278.41,M,152.23,F*27
2024-08-22T10:07:40.4321239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.15,M,152.10,F*2E
2024-08-22T10:07:41.4242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.44,f,277.81,M,151.91,F*28
2024-08-22T10:07:42.4240623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.12,f,277.40,M,151.69,F*20
2024-08-22T10:07:43.4394887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.81,f,277.31,M,151.63,F*2E
2024-08-22T10:07:44.4391868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-08-22T10:07:45.4391058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-08-22T10:07:46.4389452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.11,f,278.01,M,152.02,F*25
2024-08-22T10:07:47.4386487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.18,f,278.03,M,152.03,F*2F
2024-08-22T10:07:48.4385170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.90,f,277.64,M,151.82,F*29
2024-08-22T10:07:49.4260402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-08-22T10:07:50.4319409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.33,f,277.47,M,151.72,F*2E
2024-08-22T10:07:51.4404055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.64,M,151.81,F*23
2024-08-22T10:07:52.4314986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.20,f,277.43,M,151.70,F*2A
2024-08-22T10:07:53.4313570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.39,f,277.18,M,151.57,F*21
2024-08-22T10:07:54.4311204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.02,f,277.07,M,151.50,F*20
2024-08-22T10:07:55.4309090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-08-22T10:07:56.4344931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.72,f,276.98,M,151.45,F*25
2024-08-22T10:07:57.4369568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.31,f,276.85,M,151.38,F*24
2024-08-22T10:07:58.4367702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.27,f,276.84,M,151.38,F*22
2024-08-22T10:07:59.4390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.79,f,276.69,M,151.30,F*2D
2024-08-22T10:08:00.4389528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.03,f,276.77,M,151.34,F*24
2024-08-22T10:08:01.4387625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-08-22T10:08:02.4384765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.34,F*2F
2024-08-22T10:08:03.4383171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.71,f,276.67,M,151.28,F*22
2024-08-22T10:08:04.4380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.53,f,276.61,M,151.25,F*29
2024-08-22T10:08:05.4379530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.14,f,276.50,M,151.19,F*27
2024-08-22T10:08:06.4376807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.16,f,276.50,M,151.19,F*25
2024-08-22T10:08:07.4375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.40,f,276.57,M,151.23,F*28
2024-08-22T10:08:08.4373831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.49,f,276.60,M,151.25,F*23
2024-08-22T10:08:09.4371555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.30,f,276.55,M,151.22,F*2C
2024-08-22T10:08:10.4369265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.80,f,276.39,M,151.13,F*2E
2024-08-22T10:08:11.4365785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.06,f,276.17,M,151.01,F*2F
2024-08-22T10:08:12.4387036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.21,f,275.91,M,150.87,F*2B
2024-08-22T10:08:13.4385708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.80,f,275.78,M,150.80,F*21
2024-08-22T10:08:14.4383742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.89,f,275.81,M,150.81,F*2F
2024-08-22T10:08:15.4381300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.86,F*20
2024-08-22T10:08:16.4379601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.79,f,276.08,M,150.96,F*25
2024-08-22T10:08:17.4378249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.44,f,275.98,M,150.91,F*26
2024-08-22T10:08:18.4267562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-08-22T10:08:19.4356626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.19,f,275.60,M,150.70,F*27
2024-08-22T10:08:20.4354345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-08-22T10:08:21.4353503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.44,f,275.67,M,150.74,F*2C
2024-08-22T10:08:22.4350737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.93,f,275.82,M,150.82,F*24
2024-08-22T10:08:23.4348523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.34,f,275.64,M,150.72,F*2E
2024-08-22T10:08:24.4346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.90,f,275.51,M,150.65,F*27
2024-08-22T10:08:25.4344449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.47,F*2E
2024-08-22T10:08:26.4342344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.68,f,275.14,M,150.45,F*22
2024-08-22T10:08:27.4340713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.91,f,275.21,M,150.49,F*2E
2024-08-22T10:08:28.4338509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.48,f,275.38,M,150.58,F*23
2024-08-22T10:08:29.4336544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.52,f,275.39,M,150.59,F*28
2024-08-22T10:08:30.4400695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.21,f,275.30,M,150.54,F*28
2024-08-22T10:08:31.4399361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.62,f,275.12,M,150.44,F*2F
2024-08-22T10:08:32.4264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.97,f,274.92,M,150.33,F*2F
2024-08-22T10:08:33.4318775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.08,f,274.95,M,150.35,F*2B
2024-08-22T10:08:34.4317773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.43,f,274.76,M,150.24,F*2A
2024-08-22T10:08:35.4353889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-08-22T10:08:36.4352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.10,f,274.66,M,150.18,F*22
2024-08-22T10:08:37.4377434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.51,f,274.78,M,150.25,F*26
2024-08-22T10:08:38.4375975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.33,F*22
2024-08-22T10:08:39.4373528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.56,f,274.79,M,150.26,F*23
2024-08-22T10:08:40.4370964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.19,F*2A
2024-08-22T10:08:41.4369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.33,f,274.42,M,150.05,F*28
2024-08-22T10:08:42.4368669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-08-22T10:08:43.4365610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.37,f,274.13,M,149.90,F*2D
2024-08-22T10:08:44.4364104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-08-22T10:08:45.4361600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.35,f,274.43,M,150.06,F*2C
2024-08-22T10:08:46.4360662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.44,f,274.45,M,150.07,F*2D
2024-08-22T10:08:47.4358061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.64,f,274.51,M,150.11,F*2D
2024-08-22T10:08:48.4356371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.20,f,274.38,M,150.03,F*21
2024-08-22T10:08:49.4353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.42,f,274.14,M,149.90,F*28
2024-08-22T10:08:50.4352544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-08-22T10:08:51.4261506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.33,f,273.81,M,149.72,F*28
2024-08-22T10:08:52.4258656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.64,f,273.90,M,149.77,F*2F
2024-08-22T10:08:53.4258165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.01,f,273.71,M,149.67,F*22
2024-08-22T10:08:54.4256016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.95,f,273.70,M,149.66,F*20
2024-08-22T10:08:55.4410941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.07,f,273.43,M,149.51,F*2F
2024-08-22T10:08:56.4251744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.93,f,273.39,M,149.49,F*27
2024-08-22T10:08:57.4405926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.27,f,273.49,M,149.55,F*23
2024-08-22T10:08:58.4248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-08-22T10:08:59.4401837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-08-22T10:09:00.4284350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-08-22T10:09:01.4327241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.01,f,273.71,M,149.67,F*22
2024-08-22T10:09:02.4325550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-08-22T10:09:03.4256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-08-22T10:09:04.4395116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-08-22T10:09:05.4392960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.10,f,272.83,M,149.18,F*2B
2024-08-22T10:09:06.4298334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.61,f,272.98,M,149.27,F*2B
2024-08-22T10:09:07.4296789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-08-22T10:09:08.4294483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-08-22T10:09:09.4292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-08-22T10:09:10.4289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.22,f,272.56,M,149.04,F*2E
2024-08-22T10:09:11.4287965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.60,f,272.37,M,148.93,F*27
2024-08-22T10:09:12.4285949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.08,f,272.52,M,149.01,F*27
2024-08-22T10:09:13.4284246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.21,f,272.86,M,149.20,F*27
2024-08-22T10:09:14.4282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-08-22T10:09:15.4281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.26,f,272.88,M,149.21,F*2F
2024-08-22T10:09:16.4278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.40,f,272.61,M,149.07,F*2D
2024-08-22T10:09:17.4276927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.42,M,148.96,F*29
2024-08-22T10:09:18.4275393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.41,M,148.95,F*23
2024-08-22T10:09:19.4272110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.70,f,272.40,M,148.95,F*20
2024-08-22T10:09:20.4270560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.10,f,272.22,M,148.85,F*23
2024-08-22T10:09:21.4269424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.32,f,271.98,M,148.72,F*28
2024-08-22T10:09:22.4265384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-08-22T10:09:23.4264768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-08-22T10:09:24.4261528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.05,f,271.90,M,148.68,F*2F
2024-08-22T10:09:25.4260318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.65,f,271.78,M,148.61,F*25
2024-08-22T10:09:26.4258097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.42,f,271.70,M,148.57,F*2D
2024-08-22T10:09:27.4255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-08-22T10:09:28.4410546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.37,f,271.69,M,148.56,F*26
2024-08-22T10:09:29.4409911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.15,f,271.62,M,148.53,F*28
2024-08-22T10:09:30.4406490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.06,f,271.59,M,148.51,F*20
2024-08-22T10:09:31.4404887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.07,f,271.60,M,148.51,F*2B
2024-08-22T10:09:32.4403220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.40,f,271.70,M,148.57,F*2F
2024-08-22T10:09:33.4268118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-08-22T10:09:34.4266418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.10,f,271.91,M,148.68,F*2A
2024-08-22T10:09:35.4297117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.51,f,271.73,M,148.58,F*23
2024-08-22T10:09:36.4294280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.58,f,271.45,M,148.43,F*24
2024-08-22T10:09:37.4336477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.10,f,271.30,M,148.35,F*2B
2024-08-22T10:09:38.4333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.28,f,271.05,M,148.21,F*2B
2024-08-22T10:09:39.4331963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-08-22T10:09:40.4329444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.12,f,270.70,M,148.02,F*21
2024-08-22T10:09:41.4329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-08-22T10:09:42.4325838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.61,f,270.85,M,148.10,F*2C
2024-08-22T10:09:43.4324136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.37,f,271.08,M,148.23,F*2A
2024-08-22T10:09:44.4322461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.78,f,271.20,M,148.30,F*29
2024-08-22T10:09:45.4321289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.87,f,271.23,M,148.31,F*2B
2024-08-22T10:09:46.4319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.07,f,270.99,M,148.18,F*28
2024-08-22T10:09:47.4316601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.67,f,270.87,M,148.11,F*29
2024-08-22T10:09:48.4313794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.54,f,270.52,M,147.92,F*2A
2024-08-22T10:09:49.4312425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.24,f,270.43,M,147.87,F*29
2024-08-22T10:09:50.4310607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.50,f,270.51,M,147.92,F*2D
2024-08-22T10:09:51.4308393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.30,f,270.75,M,148.05,F*23
2024-08-22T10:09:52.4331345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.34,f,270.77,M,148.06,F*26
2024-08-22T10:09:53.4372417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.22,f,270.73,M,148.04,F*27
2024-08-22T10:09:54.4370150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.84,f,270.61,M,147.97,F*22
2024-08-22T10:09:55.4367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.84,F*2F
2024-08-22T10:09:56.4366865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-08-22T10:09:57.4363868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.55,f,269.91,M,147.59,F*29
2024-08-22T10:09:58.4362756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.03,M,147.65,F*2D
2024-08-22T10:09:59.4359320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.57,f,270.23,M,147.76,F*24
2024-08-22T10:10:00.4358016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-08-22T10:10:01.4356826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-08-22T10:10:02.4354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-08-22T10:10:03.4352185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.61,f,269.63,M,147.43,F*29
2024-08-22T10:10:04.4349010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.43,f,269.57,M,147.40,F*2D
2024-08-22T10:10:05.4347298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-08-22T10:10:06.4346355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.95,f,270.04,M,147.66,F*2D
2024-08-22T10:10:07.4342566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.04,f,270.37,M,147.84,F*2B
2024-08-22T10:10:08.4396528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.50,f,270.21,M,147.75,F*22
2024-08-22T10:10:09.4395148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.57,f,269.92,M,147.59,F*28
2024-08-22T10:10:10.4393428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.23,f,269.51,M,147.37,F*2D
2024-08-22T10:10:11.4259536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.66,f,269.34,M,147.28,F*26
2024-08-22T10:10:12.4412101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.12,f,269.48,M,147.35,F*25
2024-08-22T10:10:13.4255832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.59,f,269.62,M,147.43,F*23
2024-08-22T10:10:14.4408995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.35,F*24
2024-08-22T10:10:15.4407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.08,f,269.16,M,147.18,F*2D
2024-08-22T10:10:16.4405384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.10,f,268.86,M,147.02,F*26
2024-08-22T10:10:17.4403623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.57,f,268.70,M,146.93,F*26
2024-08-22T10:10:18.4401625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.34,f,268.94,M,147.06,F*27
2024-08-22T10:10:19.4274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.07,f,269.16,M,147.18,F*22
2024-08-22T10:10:20.4271739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.30,F*29
2024-08-22T10:10:21.4269909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.17,f,269.19,M,147.19,F*2D
2024-08-22T10:10:22.4286750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.20,f,269.20,M,147.20,F*29
2024-08-22T10:10:23.4284534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.84,f,269.09,M,147.14,F*2A
2024-08-22T10:10:24.4282837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-08-22T10:10:25.4280801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.85,M,147.01,F*23
2024-08-22T10:10:26.4279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.45,f,268.67,M,146.91,F*21
2024-08-22T10:10:27.4317141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.12,f,268.57,M,146.85,F*25
2024-08-22T10:10:28.4314682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.12,f,268.57,M,146.85,F*25
2024-08-22T10:10:29.4373858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.27,f,268.61,M,146.88,F*2B
2024-08-22T10:10:30.4344453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.31,f,268.62,M,146.88,F*2F
2024-08-22T10:10:31.4344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.81,f,268.47,M,146.80,F*2A
2024-08-22T10:10:32.4342163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.38,f,268.34,M,146.73,F*20
2024-08-22T10:10:33.4339080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.04,f,268.24,M,146.67,F*2B
2024-08-22T10:10:34.4355127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.30,f,268.32,M,146.72,F*2F
2024-08-22T10:10:35.4352527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.35,f,268.33,M,146.72,F*2B
2024-08-22T10:10:36.4351670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.69,F*23
2024-08-22T10:10:37.4407705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.80,f,268.16,M,146.63,F*24
2024-08-22T10:10:38.4404844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.78,f,268.16,M,146.63,F*23
2024-08-22T10:10:39.4402718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.41,f,268.04,M,146.57,F*2D
2024-08-22T10:10:40.4400763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-08-22T10:10:41.4398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.08,f,268.25,M,146.68,F*29
2024-08-22T10:10:42.4398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.86,f,268.18,M,146.64,F*2B
2024-08-22T10:10:43.4394938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.46,f,268.06,M,146.58,F*27
2024-08-22T10:10:44.4392464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.44,f,268.05,M,146.57,F*29
2024-08-22T10:10:45.4391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.82,M,146.44,F*2A
2024-08-22T10:10:46.4389885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.55,f,267.78,M,146.43,F*28
2024-08-22T10:10:47.4386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.40,f,267.74,M,146.40,F*23
2024-08-22T10:10:48.4385872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-08-22T10:10:49.4402369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-08-22T10:10:50.4400526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.02,f,267.62,M,146.34,F*21
2024-08-22T10:10:51.4398200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.05,f,267.63,M,146.34,F*27
2024-08-22T10:10:52.4397768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.93,f,267.59,M,146.32,F*28
2024-08-22T10:10:53.4394574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.47,f,267.45,M,146.25,F*2A
2024-08-22T10:10:54.4393987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.43,f,267.44,M,146.24,F*2E
2024-08-22T10:10:55.4390270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.87,f,267.27,M,146.14,F*21
2024-08-22T10:10:56.4411397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.46,f,267.15,M,146.08,F*20
2024-08-22T10:10:57.4386639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.69,f,267.22,M,146.12,F*22
2024-08-22T10:10:58.4384920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.67,f,267.21,M,146.11,F*2C
2024-08-22T10:10:59.4406173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.11,f,267.04,M,146.02,F*28
2024-08-22T10:11:00.4406106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.07,M,146.04,F*2C
2024-08-22T10:11:01.4402663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.27,f,267.09,M,146.05,F*27
2024-08-22T10:11:02.4401471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.93,f,267.29,M,146.16,F*28
2024-08-22T10:11:03.4399102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.44,f,267.44,M,146.24,F*29
2024-08-22T10:11:04.4273493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.51,f,267.16,M,146.09,F*24
2024-08-22T10:11:05.4270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.73,f,266.92,M,145.95,F*2C
2024-08-22T10:11:06.4270322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.01,f,266.70,M,145.84,F*25
2024-08-22T10:11:07.4294104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.22,f,266.46,M,145.70,F*2B
2024-08-22T10:11:08.4311526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.36,f,266.51,M,145.73,F*2B
2024-08-22T10:11:09.4309657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.77,F*21
2024-08-22T10:11:10.4307790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.59,f,266.57,M,145.76,F*21
2024-08-22T10:11:11.4304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.36,f,266.51,M,145.73,F*2B
2024-08-22T10:11:12.4303103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-08-22T10:11:13.4302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.28,M,145.60,F*22
2024-08-22T10:11:14.4299418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.66,f,266.29,M,145.61,F*25
2024-08-22T10:11:15.4298056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.47,M,145.71,F*2F
2024-08-22T10:11:16.4295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.53,f,266.56,M,145.76,F*2A
2024-08-22T10:11:17.4294676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.73,f,266.62,M,145.79,F*20
2024-08-22T10:11:18.4329154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-08-22T10:11:19.4328058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.27,f,266.48,M,145.71,F*21
2024-08-22T10:11:20.4396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.41,f,266.22,M,145.57,F*2E
2024-08-22T10:11:21.4280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.44,f,265.92,M,145.41,F*25
2024-08-22T10:11:22.4391607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-08-22T10:11:23.4389277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.19,f,265.84,M,145.36,F*2A
2024-08-22T10:11:24.4386481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.58,f,265.96,M,145.43,F*2E
2024-08-22T10:11:25.4385072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.52,f,265.95,M,145.42,F*26
2024-08-22T10:11:26.4382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.24,f,265.86,M,145.37,F*27
2024-08-22T10:11:27.4381695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.52,f,265.64,M,145.25,F*2A
2024-08-22T10:11:28.4319703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.76,f,265.41,M,145.13,F*2F
2024-08-22T10:11:29.4318759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.00,f,265.48,M,145.17,F*22
2024-08-22T10:11:30.4314897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-08-22T10:11:31.4344304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.59,M,145.23,F*21
2024-08-22T10:11:32.4341919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.51,f,265.64,M,145.25,F*29
2024-08-22T10:11:33.4402551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.03,f,265.49,M,145.17,F*20
2024-08-22T10:11:34.4306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.50,f,265.63,M,145.25,F*2F
2024-08-22T10:11:35.4380383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.59,M,145.23,F*21
2024-08-22T10:11:36.4320758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.01,f,265.48,M,145.17,F*23
2024-08-22T10:11:37.4319648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.23,f,265.25,M,145.04,F*2B
2024-08-22T10:11:38.4343392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.69,f,265.08,M,144.95,F*2B
2024-08-22T10:11:39.4379425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-08-22T10:11:40.4375877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B
2024-08-22T10:11:41.4374130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.79,f,265.11,M,144.97,F*20
2024-08-22T10:11:42.4373570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.32,f,264.97,M,144.89,F*2F
2024-08-22T10:11:43.4371049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-22T10:11:44.4369151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-08-22T10:11:45.4365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-08-22T10:11:46.4400637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-08-22T10:11:47.4342144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.35,f,264.98,M,144.89,F*27
2024-08-22T10:11:48.4340987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-08-22T10:11:49.4338476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-08-22T10:11:50.4336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.11,f,264.30,M,144.52,F*2B
2024-08-22T10:11:51.4335157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-08-22T10:11:52.4333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.98,f,264.26,M,144.50,F*2E
2024-08-22T10:11:53.4330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.62,f,264.45,M,144.60,F*2C
2024-08-22T10:11:54.4328120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-08-22T10:11:55.4326796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.47,M,144.62,F*2F
2024-08-22T10:11:56.4324436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.01,f,264.26,M,144.50,F*2F
2024-08-22T10:11:57.4322753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.40,F*29
2024-08-22T10:11:58.4320274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.82,f,263.90,M,144.30,F*2A
2024-08-22T10:11:59.4357025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-08-22T10:12:00.4355931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-08-22T10:12:01.4353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.88,f,263.92,M,144.31,F*23
2024-08-22T10:12:02.4385492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.98,f,263.95,M,144.33,F*27
2024-08-22T10:12:03.4381134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-08-22T10:12:04.4418289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.12,f,263.99,M,144.35,F*2C
2024-08-22T10:12:05.4416170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.55,f,263.82,M,144.26,F*24
2024-08-22T10:12:06.4280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.61,f,263.84,M,144.27,F*24
2024-08-22T10:12:07.4278533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-08-22T10:12:08.4275732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.93,f,263.32,M,143.99,F*20
2024-08-22T10:12:09.4274065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-08-22T10:12:10.4428542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.78,f,263.28,M,143.96,F*21
2024-08-22T10:12:11.4426918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.93,F*27
2024-08-22T10:12:12.4424540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.99,f,263.34,M,144.00,F*2B
2024-08-22T10:12:13.4423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.02,f,263.35,M,144.00,F*2F
2024-08-22T10:12:14.4421821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.01,f,263.35,M,144.00,F*2C
2024-08-22T10:12:15.4311847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.22,f,263.41,M,144.04,F*2A
2024-08-22T10:12:16.4310454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.36,M,144.01,F*29
2024-08-22T10:12:17.4308647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.70,f,263.25,M,143.95,F*27
2024-08-22T10:12:18.4306333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.00,f,263.04,M,143.83,F*24
2024-08-22T10:12:19.4393804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-08-22T10:12:20.4391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.03,f,262.75,M,143.67,F*2B
2024-08-22T10:12:21.4435522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.32,f,262.84,M,143.72,F*23
2024-08-22T10:12:22.4278019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-08-22T10:12:23.4431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.00,f,262.74,M,143.67,F*29
2024-08-22T10:12:24.4430065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.36,f,262.54,M,143.56,F*2F
2024-08-22T10:12:25.4429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.07,f,262.45,M,143.51,F*2A
2024-08-22T10:12:26.4426879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-08-22T10:12:27.4424438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-08-22T10:12:28.4422717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.30,f,262.52,M,143.55,F*2C
2024-08-22T10:12:29.4297269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-08-22T10:12:30.4295502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.30,M,143.43,F*20
2024-08-22T10:12:31.4293357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.29,M,143.42,F*24
2024-08-22T10:12:32.4292297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-08-22T10:12:33.4289081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.77,f,262.36,M,143.46,F*2E
2024-08-22T10:12:34.4287503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.83,f,262.38,M,143.47,F*2A
2024-08-22T10:12:35.4285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.01,f,262.44,M,143.50,F*2C
2024-08-22T10:12:36.4283537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-08-22T10:12:37.4281559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.92,M,143.22,F*28
2024-08-22T10:12:38.4279563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.06,f,261.54,M,143.01,F*27
2024-08-22T10:12:39.4433695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-08-22T10:12:40.4431301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.43,f,261.65,M,143.07,F*22
2024-08-22T10:12:41.4429692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.74,f,261.74,M,143.12,F*22
2024-08-22T10:12:42.4427573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.23,f,261.89,M,143.21,F*23
2024-08-22T10:12:43.4308622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.80,f,261.76,M,143.13,F*2A
2024-08-22T10:12:44.4350326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-08-22T10:12:45.4347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-08-22T10:12:46.4345870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.82,f,261.46,M,142.97,F*29
2024-08-22T10:12:47.4343330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.38,f,261.33,M,142.90,F*2D
2024-08-22T10:12:48.4363723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.72,f,261.43,M,142.95,F*21
2024-08-22T10:12:49.4360739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.98,f,261.21,M,142.83,F*27
2024-08-22T10:12:50.4391263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.25,f,261.29,M,142.88,F*23
2024-08-22T10:12:51.4388726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.82,f,261.16,M,142.80,F*2B
2024-08-22T10:12:52.4387885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-08-22T10:12:53.4385108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-08-22T10:12:54.4382998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.57,f,261.08,M,142.76,F*25
2024-08-22T10:12:55.4380032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.28,f,260.99,M,142.71,F*23
2024-08-22T10:12:56.4379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.90,f,261.18,M,142.82,F*24
2024-08-22T10:12:57.4377162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.05,f,260.92,M,142.67,F*20
2024-08-22T10:12:58.4375247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.17,f,260.96,M,142.69,F*29
2024-08-22T10:12:59.4373316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.61,f,260.79,M,142.60,F*23
2024-08-22T10:13:00.4371147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-08-22T10:13:01.4370585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.07,f,260.32,M,142.34,F*2C
2024-08-22T10:13:02.4367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.35,F*2E
2024-08-22T10:13:03.4365367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-08-22T10:13:04.4364297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-08-22T10:13:05.4370904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-08-22T10:13:06.4360392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.36,F*2D
2024-08-22T10:13:07.4357911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.89,f,260.27,M,142.31,F*2C
2024-08-22T10:13:08.4355949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.14,f,260.04,M,142.19,F*23
2024-08-22T10:13:09.4353943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.63,f,260.19,M,142.27,F*22
2024-08-22T10:13:10.4352828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-08-22T10:13:11.4349633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.08,f,260.32,M,142.35,F*22
2024-08-22T10:13:12.4376843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.82,f,260.24,M,142.30,F*25
2024-08-22T10:13:13.4345528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-08-22T10:13:14.4343293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.76,f,259.92,M,142.13,F*29
2024-08-22T10:13:15.4341455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.88,M,142.11,F*23
2024-08-22T10:13:16.4339513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.65,f,259.89,M,142.11,F*23
2024-08-22T10:13:17.4360230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.07,f,259.71,M,142.01,F*21
2024-08-22T10:13:18.4357297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.92,f,259.36,M,141.82,F*24
2024-08-22T10:13:19.4355745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.60,f,259.26,M,141.77,F*22
2024-08-22T10:13:20.4352568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.74,f,259.31,M,141.79,F*2F
2024-08-22T10:13:21.4307549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-08-22T10:13:22.4352568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-08-22T10:13:23.4350771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.12,f,259.42,M,141.85,F*29
2024-08-22T10:13:24.4409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-08-22T10:13:25.4408265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.77,f,259.31,M,141.79,F*2C
2024-08-22T10:13:26.4406145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-08-22T10:13:27.4403155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-08-22T10:13:28.4401768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.19,f,259.14,M,141.70,F*2A
2024-08-22T10:13:29.4289471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-08-22T10:13:30.4317784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.45,f,259.22,M,141.74,F*22
2024-08-22T10:13:31.4315740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.79,F*2B
2024-08-22T10:13:32.4313661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.75,F*21
2024-08-22T10:13:33.4311633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.47,f,258.92,M,141.58,F*2C
2024-08-22T10:13:34.4309112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.39,f,258.59,M,141.40,F*2A
2024-08-22T10:13:35.4307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.70,f,258.38,M,141.28,F*21
2024-08-22T10:13:36.4326109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-08-22T10:13:37.4323472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-08-22T10:13:38.4377474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.46,F*22
2024-08-22T10:13:39.4375695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.94,f,258.76,M,141.49,F*29
2024-08-22T10:13:40.4373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.41,F*2C
2024-08-22T10:13:41.4371118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C
2024-08-22T10:13:42.4369397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-08-22T10:13:43.4367881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.64,f,258.36,M,141.27,F*25
2024-08-22T10:13:44.4365420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.32,M,141.25,F*2C
2024-08-22T10:13:45.4364825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.27,f,258.25,M,141.21,F*26
2024-08-22T10:13:46.4361944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.09,f,258.19,M,141.18,F*2F
2024-08-22T10:13:47.4359834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.82,f,258.11,M,141.14,F*29
2024-08-22T10:13:48.4358406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.34,M,141.26,F*27
2024-08-22T10:13:49.4374306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.86,f,258.12,M,141.14,F*2E
2024-08-22T10:13:50.4371887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.59,f,258.04,M,141.10,F*2F
2024-08-22T10:13:51.4300559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.98,f,257.86,M,141.00,F*25
2024-08-22T10:13:52.4298663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.33,f,257.66,M,140.89,F*2A
2024-08-22T10:13:53.4340008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.15,f,257.60,M,140.86,F*27
2024-08-22T10:13:54.4369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.97,f,257.55,M,140.83,F*2F
2024-08-22T10:13:55.4368515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.34,f,257.36,M,140.72,F*2D
2024-08-22T10:13:56.4365095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-08-22T10:13:57.4363220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-08-22T10:13:58.4362446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.39,f,257.67,M,140.90,F*29
2024-08-22T10:13:59.4378890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.45,f,257.69,M,140.91,F*2D
2024-08-22T10:14:00.4396207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.99,f,257.86,M,141.00,F*24
2024-08-22T10:14:01.4394333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.13,f,257.60,M,140.86,F*21
2024-08-22T10:14:02.4391198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.45,f,257.39,M,140.74,F*22
2024-08-22T10:14:03.4389966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.60,F*2A
2024-08-22T10:14:04.4388149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.82,M,140.43,F*26
2024-08-22T10:14:05.4385953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.82,M,140.43,F*22
2024-08-22T10:14:06.4383341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.21,f,257.01,M,140.54,F*2E
2024-08-22T10:14:07.4381920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-08-22T10:14:08.4378798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.44,f,257.08,M,140.57,F*27
2024-08-22T10:14:09.4413972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.50,f,256.79,M,140.42,F*20
2024-08-22T10:14:10.4339862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.60,f,256.52,M,140.27,F*2A
2024-08-22T10:14:11.4337884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-08-22T10:14:12.4336004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-08-22T10:14:13.4332990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-08-22T10:14:14.4330985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.85,M,140.44,F*21
2024-08-22T10:14:15.4352793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.55,f,256.50,M,140.26,F*2F
2024-08-22T10:14:16.4351347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-08-22T10:14:17.4348714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.37,f,255.84,M,139.89,F*25
2024-08-22T10:14:18.4347333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.42,f,255.85,M,139.90,F*2E
2024-08-22T10:14:19.4344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-08-22T10:14:20.4342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.02,f,256.65,M,140.34,F*2B
2024-08-22T10:14:21.4340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.81,M,140.43,F*21
2024-08-22T10:14:22.4368743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.82,f,256.28,M,140.14,F*2A
2024-08-22T10:14:23.4441859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.73,f,255.95,M,139.96,F*2B
2024-08-22T10:14:24.4440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.64,M,139.78,F*27
2024-08-22T10:14:25.4336750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.45,f,255.86,M,139.91,F*2B
2024-08-22T10:14:26.4334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.01,M,139.99,F*23
2024-08-22T10:14:27.4331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.91,F*29
2024-08-22T10:14:28.4329596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.89,f,255.69,M,139.81,F*2A
2024-08-22T10:14:29.4380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.19,f,255.48,M,139.70,F*2E
2024-08-22T10:14:30.4416273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-08-22T10:14:31.4413692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.43,M,139.67,F*2F
2024-08-22T10:14:32.4411882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.20,f,255.48,M,139.70,F*24
2024-08-22T10:14:33.4409811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-08-22T10:14:34.4407936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-08-22T10:14:35.4405075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-08-22T10:14:36.4442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-08-22T10:14:37.4439625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-08-22T10:14:38.4308927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-08-22T10:14:39.4307213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.64,f,255.01,M,139.44,F*20
2024-08-22T10:14:40.4305377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-08-22T10:14:41.4302876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-08-22T10:14:42.3676111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-08-22T10:14:43.3673620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.88,f,255.39,M,139.65,F*2B
2024-08-22T10:14:44.3671516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.78,f,255.35,M,139.63,F*2E
2024-08-22T10:14:45.3669509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.86,f,255.07,M,139.48,F*26
2024-08-22T10:14:46.3703799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-08-22T10:14:47.3702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.50,f,254.36,M,139.08,F*28
2024-08-22T10:14:48.3700001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-08-22T10:14:49.3698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.23,f,254.27,M,139.04,F*20
2024-08-22T10:14:50.3697028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.11,F*2A
2024-08-22T10:14:51.3694653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-08-22T10:14:52.3692428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-08-22T10:14:53.3689671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-08-22T10:14:54.3688045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.35,f,254.31,M,139.06,F*22
2024-08-22T10:14:55.3686435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.17,f,254.25,M,139.03,F*22
2024-08-22T10:14:56.3684353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.07,F*21
2024-08-22T10:14:57.3683563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.58,f,254.38,M,139.10,F*27
2024-08-22T10:14:58.3680811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-08-22T10:14:59.3717183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.19,f,253.96,M,138.86,F*28
2024-08-22T10:15:00.3715239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.90,f,253.56,M,138.65,F*2A
2024-08-22T10:15:01.3712950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.51,M,138.62,F*25
2024-08-22T10:15:02.3711195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.01,f,253.60,M,138.67,F*26
2024-08-22T10:15:03.3759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.78,F*20
2024-08-22T10:15:04.3757382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.26,f,253.98,M,138.88,F*24
2024-08-22T10:15:05.3754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.49,f,253.74,M,138.75,F*2C
2024-08-22T10:15:06.3753144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.90,f,253.56,M,138.65,F*2A
2024-08-22T10:15:07.3750539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.88,f,253.56,M,138.65,F*23
2024-08-22T10:15:08.3749128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.07,f,253.31,M,138.51,F*22
2024-08-22T10:15:09.3746832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-08-22T10:15:10.3744719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.50,f,253.44,M,138.58,F*2B
2024-08-22T10:15:11.3742560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-08-22T10:15:12.3741202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.75,f,253.52,M,138.63,F*23
2024-08-22T10:15:13.3739058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.61,f,253.48,M,138.60,F*2E
2024-08-22T10:15:14.3738059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.19,f,253.35,M,138.53,F*2B
2024-08-22T10:15:15.3736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-08-22T10:15:16.3733612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.93,M,138.31,F*2F
2024-08-22T10:15:17.3731960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.54,f,252.84,M,138.26,F*22
2024-08-22T10:15:18.3729869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.94,M,138.31,F*2B
2024-08-22T10:15:19.3727066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-08-22T10:15:20.3725482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-08-22T10:15:21.3767532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.68,M,138.17,F*22
2024-08-22T10:15:22.3633427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.95,f,252.67,M,138.16,F*20
2024-08-22T10:15:23.3631071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.80,f,252.62,M,138.13,F*24
2024-08-22T10:15:24.3628216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.13,F*2C
2024-08-22T10:15:25.3653118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-08-22T10:15:26.3650237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.90,f,252.34,M,137.98,F*25
2024-08-22T10:15:27.3649214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.20,f,252.13,M,137.87,F*25
2024-08-22T10:15:28.3646449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.18,f,252.12,M,137.86,F*2E
2024-08-22T10:15:29.3645687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.94,f,252.36,M,137.99,F*22
2024-08-22T10:15:30.3661521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.35,f,252.18,M,137.89,F*24
2024-08-22T10:15:31.3684380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-08-22T10:15:32.3682018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.23,f,252.14,M,137.87,F*21
2024-08-22T10:15:33.3680838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.50,f,252.22,M,137.92,F*24
2024-08-22T10:15:34.3678243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.75,f,252.30,M,137.96,F*24
2024-08-22T10:15:35.3731620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.31,f,252.17,M,137.89,F*2F
2024-08-22T10:15:36.3729393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.51,f,251.92,M,137.75,F*25
2024-08-22T10:15:37.3727490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.84,f,251.71,M,137.64,F*23
2024-08-22T10:15:38.3761299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-08-22T10:15:39.3759275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-08-22T10:15:40.3759184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.63,f,251.35,M,137.44,F*29
2024-08-22T10:15:41.3778688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-08-22T10:15:42.3776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.32,f,251.25,M,137.39,F*26
2024-08-22T10:15:43.3774562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.65,f,251.35,M,137.44,F*2F
2024-08-22T10:15:44.3635367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.96,f,251.45,M,137.49,F*29
2024-08-22T10:15:45.3634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-08-22T10:15:46.3692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.89,f,251.43,M,137.48,F*20
2024-08-22T10:15:47.3689509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-08-22T10:15:48.3688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-08-22T10:15:49.3716172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.97,f,250.84,M,137.16,F*28
2024-08-22T10:15:50.3713011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.46,f,250.69,M,137.08,F*28
2024-08-22T10:15:51.3734271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-08-22T10:15:52.3634253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.11,F*23
2024-08-22T10:15:53.3632973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-08-22T10:15:54.3630542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-08-22T10:15:55.3629180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.63,M,137.04,F*28
2024-08-22T10:15:56.3658177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.78,f,250.48,M,136.96,F*23
2024-08-22T10:15:57.3656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.41,f,250.36,M,136.90,F*26
2024-08-22T10:15:58.3654509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-08-22T10:15:59.3652714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.04,F*29
2024-08-22T10:16:00.3651797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.41,M,136.92,F*20
2024-08-22T10:16:01.3648432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-08-22T10:16:02.3646682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.06,f,249.95,M,136.68,F*22
2024-08-22T10:16:03.3645624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-08-22T10:16:04.3643122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-08-22T10:16:05.3639843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.77,M,136.57,F*2E
2024-08-22T10:16:06.3754676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-08-22T10:16:07.3752262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.11,f,249.97,M,136.68,F*26
2024-08-22T10:16:08.3741931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.62,F*2B
2024-08-22T10:16:09.3667886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.09,f,249.66,M,136.52,F*22
2024-08-22T10:16:10.3666620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.43,F*29
2024-08-22T10:16:11.3736892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.58,f,249.50,M,136.43,F*22
2024-08-22T10:16:12.3735220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.36,f,249.44,M,136.39,F*22
2024-08-22T10:16:13.3733510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.85,f,249.28,M,136.31,F*27
2024-08-22T10:16:14.3731426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.64,f,249.22,M,136.27,F*25
2024-08-22T10:16:15.3729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.56,f,249.50,M,136.43,F*2C
2024-08-22T10:16:16.3727791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D
2024-08-22T10:16:17.3752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.46,f,249.16,M,136.24,F*21
2024-08-22T10:16:18.3750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-08-22T10:16:19.3748864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.70,f,248.93,M,136.12,F*2C
2024-08-22T10:16:20.3746696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.87,f,248.98,M,136.15,F*28
2024-08-22T10:16:21.3744760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.32,f,248.81,M,136.05,F*2F
2024-08-22T10:16:22.3742468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-08-22T10:16:23.3741000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.20,f,248.47,M,135.87,F*2C
2024-08-22T10:16:24.3739031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.64,f,248.30,M,135.77,F*22
2024-08-22T10:16:25.3736466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.14,f,248.46,M,135.86,F*2B
2024-08-22T10:16:26.3734597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-08-22T10:16:27.3733293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.97,f,248.71,M,136.00,F*29
2024-08-22T10:16:28.3730511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-08-22T10:16:29.3728892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.94,F*2E
2024-08-22T10:16:30.3726854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.30,M,135.77,F*23
2024-08-22T10:16:31.3724699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-08-22T10:16:32.3723252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.24,f,247.57,M,135.37,F*2A
2024-08-22T10:16:33.3720937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.42,F*22
2024-08-22T10:16:34.3719076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-08-22T10:16:35.3716797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-08-22T10:16:36.3714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.32,f,247.90,M,135.55,F*23
2024-08-22T10:16:37.3713340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.45,f,247.64,M,135.41,F*2C
2024-08-22T10:16:38.3711631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-08-22T10:16:39.3730820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.46,M,135.31,F*27
2024-08-22T10:16:40.3770729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-08-22T10:16:41.3767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.24,f,247.87,M,135.54,F*23
2024-08-22T10:16:42.3765733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.88,f,247.77,M,135.48,F*26
2024-08-22T10:16:43.3763380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-08-22T10:16:44.3787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.07,f,246.91,M,135.01,F*27
2024-08-22T10:16:45.3673070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.38,f,246.70,M,134.90,F*25
2024-08-22T10:16:46.3670780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.05,f,246.90,M,135.01,F*24
2024-08-22T10:16:47.3667592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-08-22T10:16:48.3723742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-08-22T10:16:49.3774992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-08-22T10:16:50.3773084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-08-22T10:16:51.3770819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.79,f,246.52,M,134.80,F*20
2024-08-22T10:16:52.3768856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.49,f,246.43,M,134.75,F*29
2024-08-22T10:16:53.3767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.64,f,246.47,M,134.77,F*20
2024-08-22T10:16:54.3764854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-08-22T10:16:55.3699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.63,f,246.47,M,134.77,F*27
2024-08-22T10:16:56.3698723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-08-22T10:16:57.3696322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.39,f,246.40,M,134.73,F*2B
2024-08-22T10:16:58.3693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.21,M,134.63,F*26
2024-08-22T10:16:59.3692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.56,F*2E
2024-08-22T10:17:00.3690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.77,f,245.90,M,134.46,F*27
2024-08-22T10:17:01.3687014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.53,f,245.83,M,134.42,F*27
2024-08-22T10:17:02.3686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.78,M,134.39,F*2F
2024-08-22T10:17:03.3683805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.27,f,245.75,M,134.38,F*20
2024-08-22T10:17:04.3681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-08-22T10:17:05.3680210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.82,f,245.31,M,134.14,F*23
2024-08-22T10:17:06.3678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-08-22T10:17:07.3676232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.09,f,245.39,M,134.18,F*25
2024-08-22T10:17:08.3749072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.60,f,245.55,M,134.27,F*2C
2024-08-22T10:17:09.3746328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.32,f,245.46,M,134.22,F*2C
2024-08-22T10:17:10.3745006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.86,f,245.32,M,134.14,F*24
2024-08-22T10:17:11.3669851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.00,f,245.06,M,134.00,F*28
2024-08-22T10:17:12.3668195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.19,f,244.81,M,133.86,F*20
2024-08-22T10:17:13.3665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-08-22T10:17:14.3664398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.53,f,244.92,M,133.92,F*29
2024-08-22T10:17:15.3662508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.03,f,245.07,M,134.01,F*2B
2024-08-22T10:17:16.3659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.24,f,245.13,M,134.04,F*2E
2024-08-22T10:17:17.3658227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.27,f,244.84,M,133.88,F*26
2024-08-22T10:17:18.3656210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.56,f,244.32,M,133.59,F*23
2024-08-22T10:17:19.3673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.60,f,244.02,M,133.43,F*2F
2024-08-22T10:17:20.3671928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.30,f,243.93,M,133.38,F*29
2024-08-22T10:17:21.3669391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.58,f,244.32,M,133.60,F*27
2024-08-22T10:17:22.3725758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.79,f,244.39,M,133.63,F*2C
2024-08-22T10:17:23.3722260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.93,f,244.43,M,133.65,F*23
2024-08-22T10:17:24.3719852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.01,f,244.76,M,133.83,F*24
2024-08-22T10:17:25.3719023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-08-22T10:17:26.3771375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.34,f,243.94,M,133.39,F*2B
2024-08-22T10:17:27.3769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.89,f,243.81,M,133.32,F*2D
2024-08-22T10:17:28.3768552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.56,f,244.01,M,133.43,F*29
2024-08-22T10:17:29.3776757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.09,f,243.87,M,133.35,F*2B
2024-08-22T10:17:30.3763731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-08-22T10:17:31.3761956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.63,f,243.42,M,133.10,F*27
2024-08-22T10:17:32.3759837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.01,F*21
2024-08-22T10:17:33.3756834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.37,f,243.04,M,132.90,F*22
2024-08-22T10:17:34.3755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.00,f,243.23,M,133.00,F*24
2024-08-22T10:17:35.3754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.97,f,243.53,M,133.16,F*2A
2024-08-22T10:17:36.3752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.15,f,243.58,M,133.19,F*25
2024-08-22T10:17:37.3750285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.34,f,243.33,M,133.06,F*24
2024-08-22T10:17:38.3749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.90,f,243.20,M,132.98,F*21
2024-08-22T10:17:39.3747304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.32,f,243.02,M,132.89,F*29
2024-08-22T10:17:40.3780713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-08-22T10:17:41.3779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.09,f,242.95,M,132.85,F*22
2024-08-22T10:17:42.3776745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.95,f,242.91,M,132.82,F*25
2024-08-22T10:17:43.3775401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-08-22T10:17:44.3772996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.21,f,242.68,M,132.70,F*21
2024-08-22T10:17:45.3771486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-08-22T10:17:46.3702449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.14,f,242.36,M,132.52,F*2F
2024-08-22T10:17:47.3701529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.80,f,242.26,M,132.47,F*26
2024-08-22T10:17:48.3699061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.77,f,242.25,M,132.46,F*2C
2024-08-22T10:17:49.3697411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.37,f,242.43,M,132.56,F*28
2024-08-22T10:17:50.3695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.47,f,242.46,M,132.58,F*24
2024-08-22T10:17:51.3692925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.83,f,242.26,M,132.47,F*25
2024-08-22T10:17:52.3691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-08-22T10:17:53.3688838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-08-22T10:17:54.3687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-08-22T10:17:55.3685379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-08-22T10:17:56.3683734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-08-22T10:17:57.3681714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-08-22T10:17:58.3679680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-08-22T10:17:59.3677157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.18,F*27
2024-08-22T10:18:00.3675617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-08-22T10:18:01.3673727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-22T10:18:02.3691093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-08-22T10:18:03.3688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.19,f,241.15,M,131.86,F*2E
2024-08-22T10:18:04.3686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.54,f,241.26,M,131.92,F*22
2024-08-22T10:18:05.3684776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.24,f,241.17,M,131.87,F*23
2024-08-22T10:18:06.3682840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-08-22T10:18:07.3680706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.51,f,241.25,M,131.92,F*24
2024-08-22T10:18:08.3679104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.75,f,241.02,M,131.79,F*23
2024-08-22T10:18:09.3676800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-08-22T10:18:10.3674571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.41,f,240.92,M,131.73,F*26
2024-08-22T10:18:11.3671888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.06,f,240.81,M,131.68,F*2D
2024-08-22T10:18:12.3734129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-08-22T10:18:13.3732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.91,f,240.77,M,131.65,F*2F
2024-08-22T10:18:14.3731004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-08-22T10:18:15.3727750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.56,f,240.35,M,131.43,F*27
2024-08-22T10:18:16.3726046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.13,f,240.22,M,131.35,F*21
2024-08-22T10:18:17.3724488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.28,F*2F
2024-08-22T10:18:18.3722879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.70,f,240.09,M,131.28,F*2E
2024-08-22T10:18:19.3720286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.60,f,240.06,M,131.27,F*2F
2024-08-22T10:18:20.3719781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.29,F*2E
2024-08-22T10:18:21.3716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.20,M,131.34,F*24
2024-08-22T10:18:22.3715592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.31,F*2D
2024-08-22T10:18:23.3713263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.74,f,240.10,M,131.29,F*23
2024-08-22T10:18:24.3711791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.88,f,239.84,M,131.15,F*2D
2024-08-22T10:18:25.3709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-08-22T10:18:26.3707665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.70,f,239.48,M,130.95,F*20
2024-08-22T10:18:27.3776281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.11,f,239.30,M,130.85,F*29
2024-08-22T10:18:28.3774333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.51,M,130.96,F*23
2024-08-22T10:18:29.3772321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-08-22T10:18:30.3770254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.75,M,131.10,F*20
2024-08-22T10:18:31.3769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.38,f,239.69,M,131.06,F*27
2024-08-22T10:18:32.3814410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.90,F*21
2024-08-22T10:18:33.3793864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.43,f,239.09,M,130.74,F*2B
2024-08-22T10:18:34.3791647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-08-22T10:18:35.3790313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.09,f,238.69,M,130.52,F*21
2024-08-22T10:18:36.3661670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.51,F*26
2024-08-22T10:18:37.3660304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-08-22T10:18:38.3742041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.89,f,238.93,M,130.65,F*28
2024-08-22T10:18:39.3681842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-08-22T10:18:40.3680205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-08-22T10:18:41.3661109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-08-22T10:18:42.3658900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.21,f,238.72,M,130.54,F*27
2024-08-22T10:18:43.3656471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-08-22T10:18:44.3654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.29,f,238.44,M,130.38,F*21
2024-08-22T10:18:45.3652884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-08-22T10:18:46.3806933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-08-22T10:18:47.3696894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.69,f,238.26,M,130.28,F*23
2024-08-22T10:18:48.3738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-08-22T10:18:49.3735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.32,f,237.84,M,130.05,F*24
2024-08-22T10:18:50.3733925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.57,f,237.61,M,129.93,F*2D
2024-08-22T10:18:51.3755122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.91,f,237.72,M,129.98,F*2E
2024-08-22T10:18:52.3751815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-08-22T10:18:53.3751536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E
2024-08-22T10:18:54.3749034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.61,f,238.23,M,130.27,F*21
2024-08-22T10:18:55.3746793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-08-22T10:18:56.3668000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.47,f,237.58,M,129.91,F*24
2024-08-22T10:18:57.3665960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-08-22T10:18:58.3732138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.07,f,236.85,M,129.51,F*23
2024-08-22T10:18:59.3662403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.21,f,236.89,M,129.54,F*2E
2024-08-22T10:19:00.3659436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.84,f,237.09,M,129.64,F*2B
2024-08-22T10:19:01.3686817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.25,f,237.21,M,129.71,F*21
2024-08-22T10:19:02.3712456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.74,f,237.36,M,129.79,F*2B
2024-08-22T10:19:03.3710643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.39,f,237.25,M,129.73,F*2A
2024-08-22T10:19:04.3708535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.16,f,236.88,M,129.53,F*2C
2024-08-22T10:19:05.3706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.29,f,236.92,M,129.55,F*2D
2024-08-22T10:19:06.3705008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-08-22T10:19:07.3702379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-08-22T10:19:08.3700360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.56,F*28
2024-08-22T10:19:09.3751401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.80,f,236.46,M,129.30,F*26
2024-08-22T10:19:10.3752365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-08-22T10:19:11.3750331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-08-22T10:19:12.3747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.18,f,235.97,M,129.03,F*29
2024-08-22T10:19:13.3745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.11,f,236.25,M,129.19,F*20
2024-08-22T10:19:14.3743790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-08-22T10:19:15.3741696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.88,f,236.49,M,129.31,F*20
2024-08-22T10:19:16.3740005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-08-22T10:19:17.3737783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.65,f,236.11,M,129.11,F*2D
2024-08-22T10:19:18.3736408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.86,M,128.97,F*27
2024-08-22T10:19:19.3734039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.54,f,235.78,M,128.92,F*2E
2024-08-22T10:19:20.3732119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.97,f,235.60,M,128.83,F*29
2024-08-22T10:19:21.3729653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.50,M,128.77,F*2B
2024-08-22T10:19:22.3728726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.27,f,235.39,M,128.71,F*23
2024-08-22T10:19:23.3725910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-08-22T10:19:24.3723829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-08-22T10:19:25.3722574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.50,M,128.77,F*2B
2024-08-22T10:19:26.3741089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-08-22T10:19:27.3738327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.99,f,235.30,M,128.66,F*2A
2024-08-22T10:19:28.3737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.18,M,128.60,F*24
2024-08-22T10:19:29.3735461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.99,M,128.49,F*28
2024-08-22T10:19:30.3733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.17,f,235.05,M,128.53,F*2C
2024-08-22T10:19:31.3731251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.39,f,234.82,M,128.40,F*2D
2024-08-22T10:19:32.3730074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.20,f,234.76,M,128.37,F*2E
2024-08-22T10:19:33.3727441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-08-22T10:19:34.3737514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.64,f,234.59,M,128.27,F*2A
2024-08-22T10:19:35.3724206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.35,f,234.50,M,128.23,F*23
2024-08-22T10:19:36.3750874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.15,f,234.74,M,128.36,F*2B
2024-08-22T10:19:37.3748334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.30,F*27
2024-08-22T10:19:38.3746729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-08-22T10:19:39.3751280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-08-22T10:19:40.3750098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-08-22T10:19:41.3747696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.24,f,233.86,M,127.87,F*20
2024-08-22T10:19:42.3746063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.83,f,234.34,M,128.14,F*29
2024-08-22T10:19:43.3788595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-08-22T10:19:44.3786695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.34,f,234.50,M,128.22,F*23
2024-08-22T10:19:45.3784402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.87,f,234.05,M,127.98,F*2B
2024-08-22T10:19:46.3782232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.66,M,127.77,F*22
2024-08-22T10:19:47.3678302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.61,f,233.36,M,127.60,F*21
2024-08-22T10:19:48.3779334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.64,F*28
2024-08-22T10:19:49.3814117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.88,f,233.44,M,127.65,F*26
2024-08-22T10:19:50.3812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.54,M,127.70,F*28
2024-08-22T10:19:51.3809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.38,M,127.61,F*28
2024-08-22T10:19:52.3808133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.59,f,233.05,M,127.43,F*2A
2024-08-22T10:19:53.3806211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.51,f,232.72,M,127.25,F*24
2024-08-22T10:19:54.3804006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.32,f,232.66,M,127.22,F*23
2024-08-22T10:19:55.3803022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.85,M,127.32,F*24
2024-08-22T10:19:56.3682984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.83,f,233.12,M,127.47,F*2F
2024-08-22T10:19:57.3681569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.60,F*27
2024-08-22T10:19:58.3785403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-08-22T10:19:59.3784246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-08-22T10:20:00.3781950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.14,f,232.60,M,127.19,F*29
2024-08-22T10:20:01.3779723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-08-22T10:20:02.3777543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-08-22T10:20:03.3805037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-08-22T10:20:04.3801766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-08-22T10:20:05.3696124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.07,f,232.59,M,127.18,F*20
2024-08-22T10:20:06.3694109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.10,f,232.29,M,127.02,F*2B
2024-08-22T10:20:07.3692146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.74,F*25
2024-08-22T10:20:08.3690383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.76,f,231.27,M,126.46,F*2E
2024-08-22T10:20:09.3687802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.54,f,231.20,M,126.42,F*2D
2024-08-22T10:20:10.3685256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.63,F*29
2024-08-22T10:20:11.3683281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.15,f,232.00,M,126.86,F*2B
2024-08-22T10:20:12.3681402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-08-22T10:20:13.3680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-08-22T10:20:14.3677141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-08-22T10:20:15.3675336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.59,f,231.22,M,126.43,F*23
2024-08-22T10:20:16.3673440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-08-22T10:20:17.3671070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-08-22T10:20:18.3670682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.81,f,231.28,M,126.47,F*28
2024-08-22T10:20:19.3667513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.05,f,231.36,M,126.51,F*2D
2024-08-22T10:20:20.3666049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.04,f,231.36,M,126.51,F*2C
2024-08-22T10:20:21.3821674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-08-22T10:20:22.3817790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-08-22T10:20:23.3724608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.11,F*2A
2024-08-22T10:20:24.3723338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-08-22T10:20:25.3772939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.80,f,230.37,M,125.97,F*25
2024-08-22T10:20:26.3675921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-08-22T10:20:27.3726943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-08-22T10:20:28.3725012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.13,F*27
2024-08-22T10:20:29.3784928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.61,f,230.62,M,126.10,F*25
2024-08-22T10:20:30.3782927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-08-22T10:20:31.3780288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.15,M,125.85,F*29
2024-08-22T10:20:32.3779630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.83,f,230.07,M,125.81,F*23
2024-08-22T10:20:33.3776256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-08-22T10:20:34.3775145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.03,f,230.13,M,125.84,F*2A
2024-08-22T10:20:35.3772673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.12,M,125.83,F*20
2024-08-22T10:20:36.3771367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.05,f,229.84,M,125.68,F*29
2024-08-22T10:20:37.3726767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.40,f,229.64,M,125.57,F*2D
2024-08-22T10:20:38.3724716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.76,f,229.44,M,125.46,F*2B
2024-08-22T10:20:39.3722863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-08-22T10:20:40.3720729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-08-22T10:20:41.3718367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.96,M,125.75,F*2F
2024-08-22T10:20:42.3716598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.13,f,229.86,M,125.69,F*2D
2024-08-22T10:20:43.3714691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-08-22T10:20:44.3712330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.34,F*2D
2024-08-22T10:20:45.3710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-08-22T10:20:46.3708896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27
2024-08-22T10:20:47.3706269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.66,M,125.03,F*21
2024-08-22T10:20:48.3728996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-08-22T10:20:49.3767654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-08-22T10:20:50.3764763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.89,f,228.87,M,125.15,F*21
2024-08-22T10:20:51.3762813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-08-22T10:20:52.3761245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.01,F*2E
2024-08-22T10:20:53.3758617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.49,M,124.94,F*22
2024-08-22T10:20:54.3756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.46,M,124.93,F*29
2024-08-22T10:20:55.3792468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.95,F*2D
2024-08-22T10:20:56.3674769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.25,f,228.68,M,125.04,F*26
2024-08-22T10:20:57.3726210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-08-22T10:20:58.3671654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-08-22T10:20:59.3824427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.65,f,228.19,M,124.77,F*28
2024-08-22T10:21:00.3823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-08-22T10:21:01.3821919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.66,M,124.49,F*25
2024-08-22T10:21:02.3819845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-08-22T10:21:03.3818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.73,f,227.91,M,124.62,F*2B
2024-08-22T10:21:04.3703504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-08-22T10:21:05.3700432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-08-22T10:21:06.3698543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-08-22T10:21:07.3696660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-08-22T10:21:08.3694260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.25,M,124.26,F*2E
2024-08-22T10:21:09.3729615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.30,M,124.29,F*2B
2024-08-22T10:21:10.3727605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-08-22T10:21:11.3725100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.86,f,227.64,M,124.48,F*22
2024-08-22T10:21:12.3724160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-08-22T10:21:13.3722120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.32,F*27
2024-08-22T10:21:14.3720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-08-22T10:21:15.3718402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-08-22T10:21:16.3716302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-22T10:21:17.3713636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-08-22T10:21:18.3712020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.73,f,226.38,M,123.79,F*21
2024-08-22T10:21:19.3710448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.57,f,226.34,M,123.76,F*24
2024-08-22T10:21:20.3708921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.75,M,123.99,F*2F
2024-08-22T10:21:21.3706564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-08-22T10:21:22.3704823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.96,M,124.10,F*29
2024-08-22T10:21:23.3751544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-08-22T10:21:24.3750434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.21,f,226.53,M,123.87,F*2B
2024-08-22T10:21:25.3747680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.47,f,226.30,M,123.74,F*23
2024-08-22T10:21:26.3687924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.70,F*27
2024-08-22T10:21:27.3685243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-08-22T10:21:28.3737910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.11,M,123.64,F*2C
2024-08-22T10:21:29.3736475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.09,M,123.63,F*20
2024-08-22T10:21:30.3733663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-08-22T10:21:31.3731912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.28,f,225.64,M,123.38,F*22
2024-08-22T10:21:32.3730226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-08-22T10:21:33.3727960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.99,f,225.55,M,123.33,F*2F
2024-08-22T10:21:34.3726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.04,f,225.56,M,123.34,F*21
2024-08-22T10:21:35.3723741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.09,f,225.89,M,123.52,F*2F
2024-08-22T10:21:36.3721431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.99,f,225.85,M,123.50,F*29
2024-08-22T10:21:37.3747773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.31,f,225.65,M,123.39,F*2A
2024-08-22T10:21:38.3745781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.48,M,123.30,F*2F
2024-08-22T10:21:39.3744054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.22,F*23
2024-08-22T10:21:40.3800552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-08-22T10:21:41.3797365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-08-22T10:21:42.3822894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.08,f,225.27,M,123.18,F*2B
2024-08-22T10:21:43.3821462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.86,f,224.90,M,122.98,F*27
2024-08-22T10:21:44.3818381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.33,f,224.74,M,122.89,F*23
2024-08-22T10:21:45.3816466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.60,M,122.81,F*21
2024-08-22T10:21:46.3815195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-08-22T10:21:47.3812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.30,f,224.73,M,122.88,F*26
2024-08-22T10:21:48.3811066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.29,f,225.03,M,123.05,F*23
2024-08-22T10:21:49.3808392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-08-22T10:21:50.3807097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.40,f,224.76,M,122.90,F*2D
2024-08-22T10:21:51.3804927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-08-22T10:21:52.3803470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-08-22T10:21:53.3801394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.63,f,224.22,M,122.60,F*20
2024-08-22T10:21:54.3799613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.71,f,224.24,M,122.62,F*27
2024-08-22T10:21:55.3796744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-08-22T10:21:56.3795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.65,f,223.92,M,122.44,F*2D
2024-08-22T10:21:57.3792435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.95,f,224.01,M,122.49,F*22
2024-08-22T10:21:58.3831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.02,f,224.03,M,122.50,F*27
2024-08-22T10:21:59.3829215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.84,f,223.98,M,122.47,F*2B
2024-08-22T10:22:00.3827163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.50,F*2B
2024-08-22T10:22:01.3825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.31,f,223.82,M,122.38,F*26
2024-08-22T10:22:02.3823121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-08-22T10:22:03.3821400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.93,f,223.70,M,122.32,F*2E
2024-08-22T10:22:04.3820697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.61,f,223.60,M,122.27,F*26
2024-08-22T10:22:05.3701839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.44,f,223.55,M,122.24,F*24
2024-08-22T10:22:06.3699838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.41,f,223.54,M,122.23,F*27
2024-08-22T10:22:07.3707851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.53,M,122.23,F*23
2024-08-22T10:22:08.3758130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.59,f,223.29,M,122.10,F*25
2024-08-22T10:22:09.3756412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.44,f,222.94,M,121.91,F*27
2024-08-22T10:22:10.3754456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-08-22T10:22:11.3752615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.06,f,222.83,M,121.84,F*23
2024-08-22T10:22:12.3750413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.17,f,222.86,M,121.86,F*24
2024-08-22T10:22:13.3766240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-08-22T10:22:14.3764843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-08-22T10:22:15.3762482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.88,f,223.08,M,121.98,F*2A
2024-08-22T10:22:16.3760434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-08-22T10:22:17.3758116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.37,f,222.92,M,121.90,F*24
2024-08-22T10:22:18.3771185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-08-22T10:22:19.3754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.76,f,222.12,M,121.46,F*2A
2024-08-22T10:22:20.3752479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-08-22T10:22:21.3750871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.00,f,222.20,M,121.50,F*2C
2024-08-22T10:22:22.3748332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.70,f,222.41,M,121.62,F*2D
2024-08-22T10:22:23.3783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.64,M,121.74,F*20
2024-08-22T10:22:24.3782421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.30,f,222.60,M,121.72,F*23
2024-08-22T10:22:25.3834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.74,f,222.12,M,121.46,F*28
2024-08-22T10:22:26.3832408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.62,f,221.78,M,121.27,F*28
2024-08-22T10:22:27.3830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.03,f,221.60,M,121.17,F*25
2024-08-22T10:22:28.3708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.04,f,221.60,M,121.17,F*22
2024-08-22T10:22:29.3740401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-08-22T10:22:30.3703986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-08-22T10:22:31.3702215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-08-22T10:22:32.3700411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.23,f,221.66,M,121.20,F*25
2024-08-22T10:22:33.3697801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.40,f,221.41,M,121.07,F*21
2024-08-22T10:22:34.3695920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.69,f,221.19,M,120.95,F*2E
2024-08-22T10:22:35.3720422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.98,F*28
2024-08-22T10:22:36.3718495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-08-22T10:22:37.3716328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.96,f,221.27,M,120.99,F*2F
2024-08-22T10:22:38.3713694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-08-22T10:22:39.3711925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-08-22T10:22:40.3791833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-08-22T10:22:41.3832514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.88,F*24
2024-08-22T10:22:42.3698615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.04,f,220.69,M,120.67,F*2F
2024-08-22T10:22:43.3744870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.03,f,220.68,M,120.67,F*29
2024-08-22T10:22:44.3742055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.77,M,120.72,F*20
2024-08-22T10:22:45.3773493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.83,f,220.62,M,120.64,F*2F
2024-08-22T10:22:46.3771731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.08,f,220.40,M,120.51,F*2A
2024-08-22T10:22:47.3770741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.95,f,220.35,M,120.49,F*24
2024-08-22T10:22:48.3768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.83,f,220.32,M,120.47,F*2A
2024-08-22T10:22:49.3766807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.13,f,220.41,M,120.52,F*22
2024-08-22T10:22:50.3764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.22,f,220.44,M,120.54,F*23
2024-08-22T10:22:51.3762873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-08-22T10:22:52.3761628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-08-22T10:22:53.3759847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.38,F*2D
2024-08-22T10:22:54.3756886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-08-22T10:22:55.3754860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.71,f,219.98,M,120.29,F*26
2024-08-22T10:22:56.3752965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.89,f,220.03,M,120.31,F*20
2024-08-22T10:22:57.3751397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.07,M,120.33,F*24
2024-08-22T10:22:58.3748560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-08-22T10:22:59.3746539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.04,M,120.32,F*2F
2024-08-22T10:23:00.3744144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.20,F*22
2024-08-22T10:23:01.3743709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.94,f,219.44,M,119.99,F*26
2024-08-22T10:23:02.3740998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.60,f,219.33,M,119.93,F*27
2024-08-22T10:23:03.3738858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-08-22T10:23:04.3772412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.52,f,219.31,M,119.92,F*25
2024-08-22T10:23:05.3770456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.39,f,219.27,M,119.90,F*2D
2024-08-22T10:23:06.3768605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-08-22T10:23:07.3766887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-08-22T10:23:08.3764671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-08-22T10:23:09.3819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-08-22T10:23:10.3816589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.87,f,219.42,M,119.98,F*23
2024-08-22T10:23:11.3702153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.63,f,219.34,M,119.94,F*24
2024-08-22T10:23:12.3699961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-08-22T10:23:13.3699378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.47,f,218.99,M,119.75,F*2A
2024-08-22T10:23:14.3696374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.07,f,218.87,M,119.68,F*2D
2024-08-22T10:23:15.3693956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-08-22T10:23:16.3691527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-08-22T10:23:17.3690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-08-22T10:23:18.3844265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-08-22T10:23:19.3685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.99,f,218.23,M,119.33,F*27
2024-08-22T10:23:20.3747157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.32,M,119.38,F*24
2024-08-22T10:23:21.3744845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.27,f,218.63,M,119.55,F*24
2024-08-22T10:23:22.3743146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.61,f,218.73,M,119.60,F*21
2024-08-22T10:23:23.3741437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.72,M,119.60,F*21
2024-08-22T10:23:24.3739006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-08-22T10:23:25.3738055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.92,f,218.52,M,119.49,F*24
2024-08-22T10:23:26.3757517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-08-22T10:23:27.3756095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-08-22T10:23:28.3753738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.97,f,217.92,M,119.16,F*2A
2024-08-22T10:23:29.3752236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.93,f,217.91,M,119.16,F*2D
2024-08-22T10:23:30.3749693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-08-22T10:23:31.3747984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.05,M,119.23,F*26
2024-08-22T10:23:32.3746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-08-22T10:23:33.3742135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.68,f,218.14,M,119.28,F*27
2024-08-22T10:23:34.3764125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.82,f,217.88,M,119.14,F*27
2024-08-22T10:23:35.3820910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.87,f,217.89,M,119.15,F*22
2024-08-22T10:23:36.3819229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.69,f,217.84,M,119.12,F*28
2024-08-22T10:23:37.3816892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.72,M,119.05,F*29
2024-08-22T10:23:38.3814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.29,f,217.71,M,119.05,F*20
2024-08-22T10:23:39.3689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.48,f,217.47,M,118.91,F*29
2024-08-22T10:23:40.3686052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-08-22T10:23:41.3089250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-08-22T10:23:42.3058336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C
2024-08-22T10:23:43.3056079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.02,f,217.94,M,119.17,F*20
2024-08-22T10:23:44.3082587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-08-22T10:23:45.3080567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-08-22T10:23:46.3163894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.13,f,217.06,M,118.69,F*24
2024-08-22T10:23:47.3163064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T10:23:48.3160513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.97,f,217.01,M,118.66,F*23
2024-08-22T10:23:49.3159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.34,f,217.12,M,118.72,F*2E
2024-08-22T10:23:50.3157563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.83,f,217.27,M,118.81,F*28
2024-08-22T10:23:51.3154796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.80,f,217.26,M,118.80,F*2B
2024-08-22T10:23:52.3023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.14,f,217.06,M,118.69,F*23
2024-08-22T10:23:53.3023307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T10:23:54.3177703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.90,f,216.99,M,118.65,F*27
2024-08-22T10:23:55.3198070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.17,f,217.07,M,118.69,F*21
2024-08-22T10:23:56.3171357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21
2024-08-22T10:23:57.3169815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.99,f,217.01,M,118.66,F*2D
2024-08-22T10:23:58.3168078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-08-22T10:23:59.3202956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.37,F*23
2024-08-22T10:24:00.3163788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.47,f,216.25,M,118.25,F*27
2024-08-22T10:24:01.3162507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.38,f,216.52,M,118.40,F*24
2024-08-22T10:24:02.3161388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.71,f,216.62,M,118.45,F*2F
2024-08-22T10:24:03.3157775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.63,f,216.90,M,118.60,F*27
2024-08-22T10:24:04.3156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.07,f,217.04,M,118.68,F*22
2024-08-22T10:24:05.3153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-08-22T10:24:06.3040438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.63,f,216.60,M,118.44,F*2F
2024-08-22T10:24:07.3038073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.34,f,216.21,M,118.22,F*20
2024-08-22T10:24:08.3072027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.94,f,216.08,M,118.16,F*27
2024-08-22T10:24:09.3034436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.15,f,216.15,M,118.19,F*2C
2024-08-22T10:24:10.3032541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.33,M,118.29,F*2E
2024-08-22T10:24:11.3030137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-08-22T10:24:12.3027283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.37,f,216.52,M,118.39,F*25
2024-08-22T10:24:13.3025631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.88,f,216.37,M,118.31,F*22
2024-08-22T10:24:14.3180262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.93,f,216.08,M,118.15,F*23
2024-08-22T10:24:15.3051019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.17,F*22
2024-08-22T10:24:16.3048476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.52,f,216.26,M,118.25,F*20
2024-08-22T10:24:17.3046079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.92,f,216.38,M,118.32,F*25
2024-08-22T10:24:18.3044336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.69,f,216.31,M,118.28,F*23
2024-08-22T10:24:19.3042129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-08-22T10:24:20.3196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.86,M,118.04,F*2C
2024-08-22T10:24:21.3076183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-08-22T10:24:22.3074188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.23,f,215.87,M,118.04,F*2C
2024-08-22T10:24:23.3082171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-08-22T10:24:24.3070258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-08-22T10:24:25.3067844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.09,f,216.13,M,118.18,F*26
2024-08-22T10:24:26.3065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.06,F*29
2024-08-22T10:24:27.3117817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.65,M,117.92,F*2B
2024-08-22T10:24:28.3116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-08-22T10:24:29.3113731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.55,f,215.66,M,117.92,F*2D
2024-08-22T10:24:30.3042430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-08-22T10:24:31.3039736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.27,f,216.18,M,118.21,F*2B
2024-08-22T10:24:32.3037641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.21,F*24
2024-08-22T10:24:33.3036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.61,f,216.29,M,118.27,F*2D
2024-08-22T10:24:34.3034387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.33,f,216.20,M,118.22,F*26
2024-08-22T10:24:35.3082206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.05,f,215.81,M,118.01,F*2B
2024-08-22T10:24:36.3165715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.05,f,215.51,M,117.84,F*2B
2024-08-22T10:24:37.3165306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-08-22T10:24:38.3162060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-08-22T10:24:39.3160276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.76,f,215.42,M,117.79,F*2E
2024-08-22T10:24:40.3157757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-08-22T10:24:41.3157205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.07,f,215.82,M,118.01,F*2A
2024-08-22T10:24:42.3154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.80,f,215.74,M,117.97,F*23
2024-08-22T10:24:43.3036568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-08-22T10:24:44.3057983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.97,f,215.79,M,117.99,F*26
2024-08-22T10:24:45.3056372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-08-22T10:24:46.3054657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.95,f,215.78,M,117.99,F*25
2024-08-22T10:24:47.3052386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-08-22T10:24:48.3050652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.82,f,215.74,M,117.97,F*21
2024-08-22T10:24:49.3048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-08-22T10:24:50.3045979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.48,f,215.33,M,117.75,F*29
2024-08-22T10:24:51.3086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-08-22T10:24:52.3083373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.62,f,215.07,M,117.60,F*21
2024-08-22T10:24:53.3082047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.23,f,215.26,M,117.71,F*24
2024-08-22T10:24:54.3107658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-08-22T10:24:55.3106619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-08-22T10:24:56.3142562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.30,f,215.59,M,117.88,F*29
2024-08-22T10:24:57.3139511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-08-22T10:24:58.3066051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-08-22T10:24:59.3063286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.59,f,215.37,M,117.77,F*2F
2024-08-22T10:25:00.3062387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.16,f,215.54,M,117.86,F*2E
2024-08-22T10:25:01.3059853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.75,f,215.72,M,117.96,F*2E
2024-08-22T10:25:02.3056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-08-22T10:25:03.3055610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-08-22T10:25:04.3054183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.39,f,215.00,M,117.56,F*2D
2024-08-22T10:25:05.3051543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-08-22T10:25:06.3050136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.38,M,117.77,F*2E
2024-08-22T10:25:07.3047855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.56,f,215.66,M,117.93,F*2F
2024-08-22T10:25:08.3045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.77,f,215.73,M,117.96,F*2D
2024-08-22T10:25:09.3044354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.46,f,215.63,M,117.91,F*29
2024-08-22T10:25:10.3041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-08-22T10:25:11.3039517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.01,f,215.19,M,117.67,F*2F
2024-08-22T10:25:12.3193649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.02,f,215.19,M,117.67,F*2C
2024-08-22T10:25:13.3191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.66,f,215.39,M,117.78,F*22
2024-08-22T10:25:14.3190096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-08-22T10:25:15.3031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.96,f,215.18,M,117.66,F*22
2024-08-22T10:25:16.3029564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.52,f,215.35,M,117.75,F*24
2024-08-22T10:25:17.3027399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.08,f,215.52,M,117.85,F*24
2024-08-22T10:25:18.3182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.46,f,215.63,M,117.91,F*29
2024-08-22T10:25:19.3180138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.48,f,215.64,M,117.91,F*20
2024-08-22T10:25:20.3178137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-08-22T10:25:21.3175912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-08-22T10:25:22.3174538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.83,f,215.75,M,117.97,F*21
2024-08-22T10:25:23.3172422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.22,f,215.56,M,117.87,F*2A
2024-08-22T10:25:24.3170439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-08-22T10:25:25.3168321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.88,f,215.15,M,117.65,F*23
2024-08-22T10:25:26.3165329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.16,f,214.93,M,117.53,F*2E
2024-08-22T10:25:27.3164432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.60,f,215.07,M,117.60,F*23
2024-08-22T10:25:28.3162068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B
2024-08-22T10:25:29.3161112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.83,f,215.44,M,117.80,F*24
2024-08-22T10:25:30.3159742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-08-22T10:25:31.3032343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.74,f,215.41,M,117.79,F*2F
2024-08-22T10:25:32.3223300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.41,f,215.31,M,117.73,F*24
2024-08-22T10:25:33.3185753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.22,f,215.56,M,117.87,F*2A
2024-08-22T10:25:34.3184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.41,f,215.62,M,117.90,F*2E
2024-08-22T10:25:35.3182046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.99,f,215.79,M,118.00,F*27
2024-08-22T10:25:36.3180019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-08-22T10:25:37.3178856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.64,M,117.92,F*2A
2024-08-22T10:25:38.3175107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-08-22T10:25:39.3037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.05,f,215.51,M,117.84,F*2B
2024-08-22T10:25:40.3190968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.19,f,215.55,M,117.87,F*21
2024-08-22T10:25:41.3188944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.84,f,215.45,M,117.81,F*23
2024-08-22T10:25:42.3186796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C
2024-08-22T10:25:43.3184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.89,M,117.50,F*21
2024-08-22T10:25:44.3183396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.58,f,215.06,M,117.60,F*29
2024-08-22T10:25:45.3180920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.75,f,215.42,M,117.79,F*2D
2024-08-22T10:25:46.3177724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.55,f,215.66,M,117.92,F*2D
2024-08-22T10:25:47.3177115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.65,M,117.92,F*2B
2024-08-22T10:25:48.3174574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.95,f,215.48,M,117.83,F*2C
2024-08-22T10:25:49.3173341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.44,M,117.80,F*26
2024-08-22T10:25:50.3170580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.41,f,215.62,M,117.90,F*2E
2024-08-22T10:25:51.3169454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.95,f,215.78,M,117.99,F*25
2024-08-22T10:25:52.3105794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-08-22T10:25:53.3104160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-08-22T10:25:54.3102978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.98,F*2F
2024-08-22T10:25:55.3158474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22
2024-08-22T10:25:56.3155582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.44,M,117.80,F*26
2024-08-22T10:25:57.3154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-08-22T10:25:58.3047481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.37,f,215.61,M,117.90,F*2C
2024-08-22T10:25:59.3143547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.54,M,117.86,F*2C
2024-08-22T10:26:00.3141231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.69,f,215.40,M,117.78,F*23
2024-08-22T10:26:01.3184601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.47,f,215.33,M,117.74,F*27
2024-08-22T10:26:02.3181522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-08-22T10:26:03.3179514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.59,f,215.37,M,117.76,F*2E
2024-08-22T10:26:04.3177241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-08-22T10:26:05.3175898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-08-22T10:26:06.3172788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.01,f,216.11,M,118.17,F*23
2024-08-22T10:26:07.3190867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.63,f,216.29,M,118.27,F*2F
2024-08-22T10:26:08.3071232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.33,M,118.29,F*2E
2024-08-22T10:26:09.3068132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.98,M,118.10,F*21
2024-08-22T10:26:10.3066152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.85,f,215.75,M,117.97,F*27
2024-08-22T10:26:11.3156135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-08-22T10:26:12.3153644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.08,f,215.82,M,118.01,F*25
2024-08-22T10:26:13.3151684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-08-22T10:26:14.3150260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.96,f,215.79,M,117.99,F*27
2024-08-22T10:26:15.3148213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-08-22T10:26:16.3180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.40,f,215.62,M,117.90,F*2F
2024-08-22T10:26:17.3178965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.59,M,117.89,F*2B
2024-08-22T10:26:18.3044466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-08-22T10:26:19.3198327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-08-22T10:26:20.3196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.14,f,216.15,M,118.19,F*2D
2024-08-22T10:26:21.3037741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.41,f,216.23,M,118.24,F*26
2024-08-22T10:26:22.3075865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.63,f,216.30,M,118.27,F*27
2024-08-22T10:26:23.3106485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.04,f,216.42,M,118.34,F*29
2024-08-22T10:26:24.3104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.52,f,216.26,M,118.25,F*20
2024-08-22T10:26:25.3102256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.64,f,215.99,M,118.11,F*24
2024-08-22T10:26:26.3137350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.86,f,216.06,M,118.14,F*28
2024-08-22T10:26:27.3098179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-08-22T10:26:28.3096317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.42,f,216.54,M,118.40,F*2F
2024-08-22T10:26:29.3095350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.12,f,216.75,M,118.52,F*2B
2024-08-22T10:26:30.3092929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-08-22T10:26:31.3092564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.27,f,216.19,M,118.21,F*2A
2024-08-22T10:26:32.3089672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-08-22T10:26:33.3087263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.09,f,215.83,M,118.02,F*26
2024-08-22T10:26:34.3086026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.78,f,216.04,M,118.13,F*2C
2024-08-22T10:26:35.3084496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.20,f,216.17,M,118.20,F*22
2024-08-22T10:26:36.3113803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.37,F*23
2024-08-22T10:26:37.3111770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.55,f,216.57,M,118.42,F*28
2024-08-22T10:26:38.3166773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.07,f,216.73,M,118.51,F*2A
2024-08-22T10:26:39.3165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-08-22T10:26:40.3163567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.88,f,216.68,M,118.48,F*2E
2024-08-22T10:26:41.3186798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-08-22T10:26:42.3185072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.99,f,217.01,M,118.66,F*2D
2024-08-22T10:26:43.3183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-08-22T10:26:44.3181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.96,f,217.00,M,118.66,F*23
2024-08-22T10:26:45.3132207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.61,f,216.90,M,118.60,F*25
2024-08-22T10:26:46.3130000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.86,f,216.67,M,118.48,F*2F
2024-08-22T10:26:47.3128264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.44,f,216.54,M,118.41,F*28
2024-08-22T10:26:48.3126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.60,f,216.59,M,118.43,F*21
2024-08-22T10:26:49.3124599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.03,f,216.72,M,118.50,F*2E
2024-08-22T10:26:50.3123462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-08-22T10:26:51.3122326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.38,f,216.83,M,118.56,F*2E
2024-08-22T10:26:52.3150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.08,f,216.74,M,118.51,F*22
2024-08-22T10:26:53.3148241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-08-22T10:26:54.3146274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.09,f,217.05,M,118.68,F*2D
2024-08-22T10:26:55.3145005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.65,f,217.21,M,118.77,F*2F
2024-08-22T10:26:56.3143778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.10,f,217.35,M,118.85,F*24
2024-08-22T10:26:57.3141751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.37,f,217.44,M,118.90,F*23
2024-08-22T10:26:58.3139695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.39,f,217.44,M,118.90,F*2D
2024-08-22T10:26:59.3137995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-08-22T10:27:00.3136224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-08-22T10:27:01.3134234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.41,f,217.45,M,118.90,F*23
2024-08-22T10:27:02.3132518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.78,f,217.26,M,118.80,F*2C
2024-08-22T10:27:03.3130856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.18,f,217.07,M,118.70,F*26
2024-08-22T10:27:04.3127864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.74,f,216.94,M,118.62,F*27
2024-08-22T10:27:05.3127666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-08-22T10:27:06.3126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-08-22T10:27:07.3124371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.35,f,217.43,M,118.89,F*2E
2024-08-22T10:27:08.3146839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-08-22T10:27:09.3144153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-08-22T10:27:10.3144054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.77,f,217.56,M,118.96,F*22
2024-08-22T10:27:11.3142121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-08-22T10:27:12.3138764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-08-22T10:27:13.3193988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.44,f,218.37,M,119.41,F*24
2024-08-22T10:27:14.3191889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.41,f,218.06,M,119.24,F*23
2024-08-22T10:27:15.3077102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-08-22T10:27:16.3097739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.86,f,217.58,M,118.98,F*2C
2024-08-22T10:27:17.3096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.10,f,217.66,M,119.02,F*2B
2024-08-22T10:27:18.3094677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-08-22T10:27:19.3093213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.62,f,218.12,M,119.27,F*24
2024-08-22T10:27:20.3091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.48,f,218.08,M,119.25,F*25
2024-08-22T10:27:21.3088901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-08-22T10:27:22.3088373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21
2024-08-22T10:27:23.3111902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-08-22T10:27:24.3130272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.99,f,218.24,M,119.33,F*20
2024-08-22T10:27:25.3127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.02,f,218.24,M,119.34,F*26
2024-08-22T10:27:26.3220309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.90,f,218.21,M,119.32,F*2D
2024-08-22T10:27:27.3092453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-08-22T10:27:28.3090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-08-22T10:27:29.3088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-08-22T10:27:30.3086091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.32,f,218.64,M,119.55,F*27
2024-08-22T10:27:31.3084890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-08-22T10:27:32.3083842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-08-22T10:27:33.3080146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-08-22T10:27:34.3120238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.44,f,218.37,M,119.41,F*24
2024-08-22T10:27:35.3117776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.23,f,218.31,M,119.37,F*22
2024-08-22T10:27:36.3116527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.89,f,218.81,M,119.65,F*2F
2024-08-22T10:27:37.3115439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.29,f,219.24,M,119.88,F*26
2024-08-22T10:27:38.3149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.99,f,219.45,M,120.00,F*20
2024-08-22T10:27:39.3148112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.49,f,219.30,M,119.91,F*2D
2024-08-22T10:27:40.3197443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.78,f,219.08,M,119.80,F*25
2024-08-22T10:27:41.3195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-08-22T10:27:42.3194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.02,M,119.76,F*29
2024-08-22T10:27:43.3192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-08-22T10:27:44.3191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.81,f,219.40,M,119.97,F*28
2024-08-22T10:27:45.3187971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.59,f,219.33,M,119.93,F*2D
2024-08-22T10:27:46.3186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.58,f,219.33,M,119.93,F*2C
2024-08-22T10:27:47.3184142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-08-22T10:27:48.3182521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-08-22T10:27:49.3181776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.21,f,220.13,M,120.37,F*26
2024-08-22T10:27:50.3179200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.74,f,219.99,M,120.29,F*22
2024-08-22T10:27:51.3177456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-08-22T10:27:52.3175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.68,f,219.66,M,120.11,F*25
2024-08-22T10:27:53.3174576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.94,f,219.74,M,120.16,F*22
2024-08-22T10:27:54.3201278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-08-22T10:27:55.3200042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.29,f,220.15,M,120.38,F*27
2024-08-22T10:27:56.3197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-08-22T10:27:57.3070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.79,f,220.31,M,120.46,F*2D
2024-08-22T10:27:58.3224893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.21,f,220.13,M,120.37,F*26
2024-08-22T10:27:59.3223220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.62,f,219.95,M,120.27,F*27
2024-08-22T10:28:00.3154295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.11,f,220.10,M,120.35,F*24
2024-08-22T10:28:01.3184113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.63,f,220.56,M,120.61,F*23
2024-08-22T10:28:02.3206893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-08-22T10:28:03.3205154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.33,f,221.08,M,120.89,F*2C
2024-08-22T10:28:04.3230815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.96,M,120.82,F*2B
2024-08-22T10:28:05.3072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-08-22T10:28:06.3226623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-08-22T10:28:07.3225440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.55,f,220.84,M,120.76,F*28
2024-08-22T10:28:08.3224766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.54,f,221.14,M,120.92,F*2A
2024-08-22T10:28:09.3221071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-08-22T10:28:10.3221028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.13,f,221.32,M,121.02,F*26
2024-08-22T10:28:11.3219557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.28,M,121.00,F*2D
2024-08-22T10:28:12.3216825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.18,f,221.04,M,120.86,F*26
2024-08-22T10:28:13.3095589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.56,f,220.85,M,120.76,F*2A
2024-08-22T10:28:14.3094661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.39,f,221.10,M,120.90,F*27
2024-08-22T10:28:15.3091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-08-22T10:28:16.3091408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-08-22T10:28:17.3089001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-08-22T10:28:18.3087308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.48,F*2F
2024-08-22T10:28:19.3084557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.70,f,222.41,M,121.62,F*2D
2024-08-22T10:28:20.3082891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-08-22T10:28:21.3081377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.21,f,222.57,M,121.70,F*25
2024-08-22T10:28:22.3078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F
2024-08-22T10:28:23.3234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.53,f,222.36,M,121.59,F*24
2024-08-22T10:28:24.3099576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.82,f,222.14,M,121.47,F*26
2024-08-22T10:28:25.3135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.67,f,222.10,M,121.45,F*2B
2024-08-22T10:28:26.3133081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.11,f,222.23,M,121.52,F*2D
2024-08-22T10:28:27.3131272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-08-22T10:28:28.3129191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.48,f,222.95,M,121.91,F*2A
2024-08-22T10:28:29.3127918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.15,M,122.02,F*24
2024-08-22T10:28:30.3126034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.45,f,223.25,M,122.07,F*22
2024-08-22T10:28:31.3125189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-08-22T10:28:32.3123034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.55,f,223.28,M,122.09,F*20
2024-08-22T10:28:33.3121169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.30,f,223.21,M,122.05,F*26
2024-08-22T10:28:34.3162916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-08-22T10:28:35.3161841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.16,F*2A
2024-08-22T10:28:36.3159305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.05,f,223.74,M,122.34,F*24
2024-08-22T10:28:37.3158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.72,f,223.94,M,122.45,F*2C
2024-08-22T10:28:38.3155638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.39,f,223.84,M,122.40,F*27
2024-08-22T10:28:39.3194339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.81,f,223.67,M,122.30,F*29
2024-08-22T10:28:40.3192113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-08-22T10:28:41.3190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.67,f,223.93,M,122.45,F*2F
2024-08-22T10:28:42.3188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.29,f,224.12,M,122.55,F*2B
2024-08-22T10:28:43.3186585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.31,f,224.43,M,122.72,F*20
2024-08-22T10:28:44.3184703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.55,f,224.50,M,122.76,F*24
2024-08-22T10:28:45.3183148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-08-22T10:28:46.3117819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-08-22T10:28:47.3115862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.27,f,224.72,M,122.88,F*21
2024-08-22T10:28:48.3114412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.42,f,224.76,M,122.90,F*2F
2024-08-22T10:28:49.3174586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-08-22T10:28:50.3173545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-08-22T10:28:51.3183360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.40,f,225.06,M,123.07,F*2B
2024-08-22T10:28:52.3168677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.64,f,225.14,M,123.11,F*29
2024-08-22T10:28:53.3167656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.72,f,225.16,M,123.12,F*2F
2024-08-22T10:28:54.3165697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.16,f,225.30,M,123.19,F*23
2024-08-22T10:28:55.3163765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.10,f,225.58,M,123.35,F*2B
2024-08-22T10:28:56.3162406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.13,f,225.90,M,123.52,F*2C
2024-08-22T10:28:57.3160612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-08-22T10:28:58.3157892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-08-22T10:28:59.3189518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-08-22T10:29:00.3213749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.46,f,225.69,M,123.41,F*29
2024-08-22T10:29:01.3211503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.96,M,123.55,F*2E
2024-08-22T10:29:02.3254812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.59,f,226.34,M,123.77,F*2B
2024-08-22T10:29:03.3252409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-08-22T10:29:04.3127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-08-22T10:29:05.3125741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.08,f,226.49,M,123.85,F*29
2024-08-22T10:29:06.3124020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.66,f,226.67,M,123.94,F*2D
2024-08-22T10:29:07.3121237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.65,M,123.93,F*24
2024-08-22T10:29:08.3120353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-08-22T10:29:09.3215095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-08-22T10:29:10.3212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-08-22T10:29:11.3210425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.16,M,124.21,F*21
2024-08-22T10:29:12.3208275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-08-22T10:29:13.3206045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-08-22T10:29:14.3204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.45,M,124.37,F*24
2024-08-22T10:29:15.3202993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-08-22T10:29:16.3135347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-08-22T10:29:17.3133878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-08-22T10:29:18.3131269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-08-22T10:29:19.3130252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.04,M,124.69,F*2C
2024-08-22T10:29:20.3127925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.64,f,228.18,M,124.77,F*28
2024-08-22T10:29:21.3126280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-08-22T10:29:22.3281693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-08-22T10:29:23.3150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-08-22T10:29:24.3207731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-08-22T10:29:25.3205687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-08-22T10:29:26.3203382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-08-22T10:29:27.3202113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.30,M,125.38,F*2A
2024-08-22T10:29:28.3200187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.48,f,229.05,M,125.25,F*25
2024-08-22T10:29:29.3198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-08-22T10:29:30.3197702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-08-22T10:29:31.3193799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-08-22T10:29:32.3192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-08-22T10:29:33.3224480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.32,f,229.61,M,125.55,F*2F
2024-08-22T10:29:34.3222544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-08-22T10:29:35.3220252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-08-22T10:29:36.3218531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.32,F*22
2024-08-22T10:29:37.3216671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-08-22T10:29:38.3214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.87,M,125.70,F*2F
2024-08-22T10:29:39.3213159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-08-22T10:29:40.3290233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.99,F*2B
2024-08-22T10:29:41.3288753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-08-22T10:29:42.3286896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.89,F*24
2024-08-22T10:29:43.3284159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-08-22T10:29:44.3282602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.95,f,230.41,M,125.99,F*2E
2024-08-22T10:29:45.3280751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.08,F*2C
2024-08-22T10:29:46.3278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-08-22T10:29:47.3184428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-08-22T10:29:48.3182746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.38,M,125.97,F*28
2024-08-22T10:29:49.3179741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-08-22T10:29:50.3178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.04,F*22
2024-08-22T10:29:51.3175935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-08-22T10:29:52.3330816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-08-22T10:29:53.3328488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.98,f,231.64,M,126.66,F*2A
2024-08-22T10:29:54.3326481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-08-22T10:29:55.3349500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-08-22T10:29:56.3212754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-08-22T10:29:57.3211823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.41,M,126.53,F*28
2024-08-22T10:29:58.3208575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.80,f,231.59,M,126.63,F*28
2024-08-22T10:29:59.3206910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-08-22T10:30:00.3205003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-08-22T10:30:01.3203826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-08-22T10:30:02.3201405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.80,F*29
2024-08-22T10:30:03.3200192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.95,F*2B
2024-08-22T10:30:04.3197915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.42,f,232.39,M,127.07,F*28
2024-08-22T10:30:05.3352685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-08-22T10:30:06.3350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.77,f,232.80,M,127.29,F*21
2024-08-22T10:30:07.3348885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-08-22T10:30:08.3346694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-08-22T10:30:09.3349232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-08-22T10:30:10.3362353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.84,f,232.51,M,127.14,F*2E
2024-08-22T10:30:11.3360707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.47,f,233.01,M,127.41,F*23
2024-08-22T10:30:12.3358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.17,f,233.53,M,127.69,F*29
2024-08-22T10:30:13.3240296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.78,M,127.83,F*23
2024-08-22T10:30:14.3238000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-08-22T10:30:15.3236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.56,f,233.34,M,127.59,F*2D
2024-08-22T10:30:16.3234160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-08-22T10:30:17.3233384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.30,M,127.57,F*20
2024-08-22T10:30:18.3230904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.94,f,233.46,M,127.66,F*2A
2024-08-22T10:30:19.3385123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-08-22T10:30:20.3384094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.84,f,233.73,M,127.81,F*27
2024-08-22T10:30:21.3381150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.85,f,233.74,M,127.81,F*21
2024-08-22T10:30:22.3379534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-08-22T10:30:23.3378453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-08-22T10:30:24.3376458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.07,f,234.72,M,128.34,F*2C
2024-08-22T10:30:25.3374246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.33,f,235.10,M,128.56,F*2B
2024-08-22T10:30:26.3370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.65,f,235.20,M,128.61,F*2F
2024-08-22T10:30:27.3370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.46,f,234.84,M,128.41,F*22
2024-08-22T10:30:28.3368487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.13,f,234.43,M,128.19,F*2C
2024-08-22T10:30:29.3367107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.53,f,234.55,M,128.25,F*20
2024-08-22T10:30:30.3364620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.75,f,234.92,M,128.46,F*22
2024-08-22T10:30:31.3377710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.12,f,235.34,M,128.69,F*21
2024-08-22T10:30:32.3375815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.24,f,235.68,M,128.87,F*2C
2024-08-22T10:30:33.3376579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.56,f,235.48,M,128.76,F*24
2024-08-22T10:30:34.3375771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-08-22T10:30:35.3327922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.07,f,235.33,M,128.68,F*23
2024-08-22T10:30:36.3402426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-08-22T10:30:37.3400997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-08-22T10:30:38.3397936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.08,f,236.55,M,129.35,F*22
2024-08-22T10:30:39.3396109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-08-22T10:30:40.3294911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-08-22T10:30:41.3314159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-08-22T10:30:42.3313272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.23,f,236.90,M,129.54,F*24
2024-08-22T10:30:43.3310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.78,f,237.07,M,129.63,F*21
2024-08-22T10:30:44.3335967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-08-22T10:30:45.3334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.57,F*20
2024-08-22T10:30:46.3356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-08-22T10:30:47.3354488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-08-22T10:30:48.3353027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.80,f,237.38,M,129.80,F*28
2024-08-22T10:30:49.3349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.97,F*2C
2024-08-22T10:30:50.3370562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-08-22T10:30:51.3396513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.09,f,238.08,M,130.18,F*2A
2024-08-22T10:30:52.3394797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-08-22T10:30:53.3392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.62,f,238.24,M,130.27,F*25
2024-08-22T10:30:54.3390497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.29,f,238.44,M,130.38,F*21
2024-08-22T10:30:55.3388230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-08-22T10:30:56.3386000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-08-22T10:30:57.3384467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.58,f,239.14,M,130.76,F*2F
2024-08-22T10:30:58.3383063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.74,F*29
2024-08-22T10:30:59.3435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.00,f,238.96,M,130.67,F*29
2024-08-22T10:31:00.3432669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-08-22T10:31:01.3436043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.12,f,239.30,M,130.85,F*2A
2024-08-22T10:31:02.3466693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.56,f,239.74,M,131.09,F*2C
2024-08-22T10:31:03.3464579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.88,f,239.84,M,131.15,F*2D
2024-08-22T10:31:04.3349119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.91,f,240.16,M,131.32,F*24
2024-08-22T10:31:05.3504619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.97,f,240.48,M,131.49,F*2A
2024-08-22T10:31:06.3385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.60,f,240.67,M,131.60,F*25
2024-08-22T10:31:07.3372036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-08-22T10:31:08.3369526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.05,f,240.81,M,131.67,F*21
2024-08-22T10:31:09.3523579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-08-22T10:31:10.3521770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22
2024-08-22T10:31:11.3519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.61,f,241.28,M,131.93,F*2B
2024-08-22T10:31:12.3517510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-08-22T10:31:13.3515065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.59,f,241.89,M,132.27,F*25
2024-08-22T10:31:14.3513928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.37,f,242.12,M,132.40,F*2A
2024-08-22T10:31:15.3511922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.11,M,132.39,F*24
2024-08-22T10:31:16.3508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.19,f,242.07,M,132.37,F*22
2024-08-22T10:31:17.3507616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.80,f,242.26,M,132.47,F*26
2024-08-22T10:31:18.3506372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.85,f,242.58,M,132.64,F*2A
2024-08-22T10:31:19.3504520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.35,f,243.03,M,132.89,F*2F
2024-08-22T10:31:20.3502949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-08-22T10:31:21.3500566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.89,f,243.50,M,133.15,F*25
2024-08-22T10:31:22.3498254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.52,f,243.39,M,133.09,F*21
2024-08-22T10:31:23.3497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-08-22T10:31:24.3494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.51,f,243.69,M,133.25,F*28
2024-08-22T10:31:25.3493202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.60,f,243.72,M,133.27,F*22
2024-08-22T10:31:26.3490960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-08-22T10:31:27.3489756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.50,f,243.99,M,133.42,F*28
2024-08-22T10:31:28.3486945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.54,f,244.31,M,133.59,F*22
2024-08-22T10:31:29.3485313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.35,f,244.56,M,133.73,F*2F
2024-08-22T10:31:30.3505530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.58,f,244.93,M,133.93,F*22
2024-08-22T10:31:31.3503323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.90,f,245.34,M,134.15,F*24
2024-08-22T10:31:32.3500177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-08-22T10:31:33.3499631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B
2024-08-22T10:31:35.9515493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.30,F*2A
2024-08-22T10:31:36.9514647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.89,M,134.45,F*2A
2024-08-22T10:31:37.9512811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-22T10:31:38.9510323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-08-22T10:31:39.9508445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-08-22T10:31:40.9506496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.46,f,247.03,M,135.08,F*21
2024-08-22T10:31:41.9505299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.10,f,247.22,M,135.18,F*21
2024-08-22T10:31:42.9503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.91,f,247.47,M,135.32,F*23
2024-08-22T10:31:43.9501930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-08-22T10:31:44.9500031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.35,M,135.25,F*2D
2024-08-22T10:31:45.9498277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.25,f,247.57,M,135.38,F*24
2024-08-22T10:31:46.9651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.19,f,247.86,M,135.53,F*2B
2024-08-22T10:31:47.9649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.74,f,248.33,M,135.79,F*2E
2024-08-22T10:31:48.9647976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.15,f,248.76,M,136.03,F*24
2024-08-22T10:31:49.9645541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.88,M,136.09,F*2C
2024-08-22T10:31:50.9643838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.27,f,249.10,M,136.21,F*25
2024-08-22T10:31:51.9641709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.65,f,249.22,M,136.28,F*2B
2024-08-22T10:31:52.9640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.67,f,249.53,M,136.44,F*2A
2024-08-22T10:31:53.9639144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-08-22T10:31:54.9635982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.27,f,249.41,M,136.38,F*26
2024-08-22T10:31:55.9634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.00,f,249.63,M,136.50,F*2C
2024-08-22T10:31:56.9632407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.34,f,250.04,M,136.72,F*28
2024-08-22T10:31:57.9663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.69,f,250.45,M,136.95,F*2D
2024-08-22T10:31:58.9661913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-08-22T10:31:59.9660324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.31,f,250.94,M,137.22,F*23
2024-08-22T10:32:00.9657892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-08-22T10:32:01.9656591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-08-22T10:32:02.9681620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.87,f,251.42,M,137.48,F*2F
2024-08-22T10:32:03.9678847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.32,f,251.86,M,137.72,F*22
2024-08-22T10:32:04.9677464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-08-22T10:32:05.9676325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.77,f,252.30,M,137.96,F*26
2024-08-22T10:32:06.9673633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.22,M,137.91,F*2E
2024-08-22T10:32:07.9672348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.91,f,252.35,M,137.99,F*24
2024-08-22T10:32:08.9670215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.93,f,252.66,M,138.16,F*27
2024-08-22T10:32:09.9668165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.00,M,138.34,F*22
2024-08-22T10:32:10.9667000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.12,f,253.33,M,138.52,F*27
2024-08-22T10:32:11.9664633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-08-22T10:32:12.9662476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.55,f,253.15,M,138.43,F*21
2024-08-22T10:32:13.9659475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.40,f,253.41,M,138.57,F*20
2024-08-22T10:32:14.9658932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-08-22T10:32:15.9656841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.05,f,254.52,M,139.17,F*25
2024-08-22T10:32:16.9655096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-08-22T10:32:17.9652911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.43,f,254.64,M,139.24,F*22
2024-08-22T10:32:18.9651037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.50,f,254.66,M,139.25,F*23
2024-08-22T10:32:19.9692633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C
2024-08-22T10:32:20.9735874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.09,f,255.45,M,139.68,F*2B
2024-08-22T10:32:21.9780894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.52,f,255.58,M,139.75,F*25
2024-08-22T10:32:22.9780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.85,f,255.38,M,139.64,F*26
2024-08-22T10:32:23.9778624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-08-22T10:32:24.9776108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.97,M,139.96,F*22
2024-08-22T10:32:25.9774252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.16,f,256.39,M,140.19,F*2B
2024-08-22T10:32:26.9771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-08-22T10:32:27.9771310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.76,f,256.87,M,140.46,F*21
2024-08-22T10:32:28.9768372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-08-22T10:32:29.9766955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-08-22T10:32:30.9793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.46,M,140.78,F*20
2024-08-22T10:32:31.9791417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.40,f,257.68,M,140.90,F*28
2024-08-22T10:32:32.9789550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-08-22T10:32:33.9788529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-08-22T10:32:34.9784964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-08-22T10:32:35.9822682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.48,f,258.62,M,141.41,F*25
2024-08-22T10:32:36.9821390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-08-22T10:32:37.9739589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-08-22T10:32:38.9737517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-08-22T10:32:39.9735073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-08-22T10:32:40.9732829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-08-22T10:32:41.9732053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.97,f,259.68,M,141.99,F*21
2024-08-22T10:32:42.9729447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-08-22T10:32:43.9884540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.63,f,260.49,M,142.44,F*25
2024-08-22T10:32:44.9882492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-08-22T10:32:45.9768620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.95,M,142.69,F*2F
2024-08-22T10:32:46.9768189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.66,f,261.11,M,142.78,F*21
2024-08-22T10:32:47.9765638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.12,f,260.95,M,142.69,F*2F
2024-08-22T10:32:48.9837309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.53,f,261.07,M,142.75,F*2D
2024-08-22T10:32:49.9835215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.23,f,261.28,M,142.87,F*2B
2024-08-22T10:32:50.9833063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.21,f,261.89,M,143.20,F*20
2024-08-22T10:32:51.9832179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.42,F*2C
2024-08-22T10:32:52.9830000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.12,f,262.47,M,143.52,F*2F
2024-08-22T10:32:53.9827933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.45,f,262.57,M,143.57,F*29
2024-08-22T10:32:54.9824831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.17,f,262.48,M,143.53,F*24
2024-08-22T10:32:55.9823971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.69,M,143.64,F*2E
2024-08-22T10:32:56.9823274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-08-22T10:32:57.9820619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.55,M,144.11,F*28
2024-08-22T10:32:58.9818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.82,M,144.26,F*26
2024-08-22T10:32:59.9817202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.51,f,264.11,M,144.42,F*2C
2024-08-22T10:33:00.9815123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.09,M,144.40,F*25
2024-08-22T10:33:01.9914813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.53,f,264.42,M,144.59,F*23
2024-08-22T10:33:02.9912642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-08-22T10:33:03.9911219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.91,f,265.15,M,144.99,F*2C
2024-08-22T10:33:04.9910407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.49,f,265.33,M,145.08,F*2C
2024-08-22T10:33:05.9908411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.82,f,265.43,M,145.14,F*21
2024-08-22T10:33:06.9958832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.65,f,265.38,M,145.11,F*21
2024-08-22T10:33:07.9956825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.31,f,265.58,M,145.22,F*27
2024-08-22T10:33:08.9954563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.14,f,266.13,M,145.52,F*29
2024-08-22T10:33:09.9952478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.32,f,266.49,M,145.72,F*27
2024-08-22T10:33:10.9951174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-22T10:33:11.9949335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.75,f,266.93,M,145.96,F*28
2024-08-22T10:33:12.9980703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.75,f,266.93,M,145.96,F*28
2024-08-22T10:33:13.9980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.51,f,267.16,M,146.09,F*24
2024-08-22T10:33:14.9977779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.24,f,267.69,M,146.37,F*2D
2024-08-22T10:33:15.9976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.64,f,268.12,M,146.61,F*28
2024-08-22T10:33:16.9973730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.24,f,268.30,M,146.71,F*2B
2024-08-22T10:33:18.0020503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.32,f,268.32,M,146.72,F*2D
2024-08-22T10:33:19.0019259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.25,f,268.30,M,146.71,F*2A
2024-08-22T10:33:20.0080848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.63,f,268.42,M,146.77,F*2B
2024-08-22T10:33:21.0015545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-08-22T10:33:21.9947183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.70,f,269.35,M,147.28,F*20
2024-08-22T10:33:22.9970994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.49,f,269.59,M,147.41,F*28
2024-08-22T10:33:23.9967960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.51,f,269.60,M,147.42,F*28
2024-08-22T10:33:24.9966269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.47,f,269.89,M,147.58,F*22
2024-08-22T10:33:25.9964106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.67,f,270.26,M,147.78,F*2C
2024-08-22T10:33:26.9962391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.08,f,270.69,M,148.01,F*21
2024-08-22T10:33:27.9982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.27,f,271.05,M,148.21,F*24
2024-08-22T10:33:29.0012420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.75,f,271.20,M,148.29,F*2C
2024-08-22T10:33:30.0009990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.12,f,271.31,M,148.35,F*28
2024-08-22T10:33:31.0009519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.17,f,271.32,M,148.36,F*2D
2024-08-22T10:33:32.0006027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.45,f,271.41,M,148.41,F*2E
2024-08-22T10:33:33.0005270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-08-22T10:33:34.0003314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.73,f,272.41,M,148.95,F*22
2024-08-22T10:33:35.0031183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-08-22T10:33:36.0071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-08-22T10:33:37.0068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.64,f,272.69,M,149.11,F*24
2024-08-22T10:33:38.0066842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.09,M,149.33,F*2C
2024-08-22T10:33:39.0096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.26,f,273.49,M,149.54,F*23
2024-08-22T10:33:40.0094153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-08-22T10:33:41.0092329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.10,M,149.88,F*27
2024-08-22T10:33:42.0159436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-08-22T10:33:42.9985000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-08-22T10:33:44.0139144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.84,f,274.88,M,150.31,F*24
2024-08-22T10:33:45.0136978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.74,f,275.15,M,150.46,F*2D
2024-08-22T10:33:46.0134962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.52,f,275.39,M,150.59,F*28
2024-08-22T10:33:47.0133707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.19,f,275.60,M,150.70,F*27
2024-08-22T10:33:48.0060385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.13,f,275.58,M,150.69,F*2E
2024-08-22T10:33:49.0058368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.72,f,275.76,M,150.79,F*24
2024-08-22T10:33:50.0056140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.71,f,276.06,M,150.95,F*20
2024-08-22T10:33:51.0054329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.76,f,276.38,M,151.13,F*26
2024-08-22T10:33:52.0164043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.58,f,276.63,M,151.26,F*23
2024-08-22T10:33:53.0161050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.04,f,276.77,M,151.34,F*23
2024-08-22T10:33:54.0158256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.81,f,277.00,M,151.47,F*2B
2024-08-22T10:33:55.0157693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.38,f,277.48,M,151.73,F*2B
2024-08-22T10:33:56.0155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.45,f,277.81,M,151.91,F*29
2024-08-22T10:33:57.0181770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.66,f,278.18,M,152.11,F*2F
2024-08-22T10:33:58.0180329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.38,f,278.40,M,152.23,F*29
2024-08-22T10:33:59.0178659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-08-22T10:34:00.0175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.72,f,279.11,M,152.62,F*21
2024-08-22T10:34:01.0239214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.22,f,279.27,M,152.70,F*21
2024-08-22T10:34:02.0202575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-08-22T10:34:03.0199794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-08-22T10:34:04.0198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-08-22T10:34:05.0123462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.06,f,279.83,M,153.01,F*20
2024-08-22T10:34:06.0124134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.89,f,279.77,M,152.98,F*22
2024-08-22T10:34:07.0122296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.50,f,279.96,M,153.08,F*2E
2024-08-22T10:34:08.0121409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.43,f,280.24,M,153.24,F*2C
2024-08-22T10:34:09.0119401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.71,f,280.94,M,153.62,F*2F
2024-08-22T10:34:10.0116489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.15,f,281.68,M,154.03,F*2A
2024-08-22T10:34:11.0271605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.78,f,281.87,M,154.13,F*21
2024-08-22T10:34:12.0269178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.86,f,281.59,M,153.98,F*20
2024-08-22T10:34:13.0266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.45,f,281.16,M,153.74,F*27
2024-08-22T10:34:14.0265909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.31,f,281.42,M,153.88,F*27
2024-08-22T10:34:15.0262708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.12,f,281.98,M,154.19,F*28
2024-08-22T10:34:16.0282772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.30,f,282.64,M,154.55,F*22
2024-08-22T10:34:17.0167279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.93,f,282.83,M,154.65,F*21
2024-08-22T10:34:18.0166152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.58,f,282.73,M,154.60,F*2C
2024-08-22T10:34:19.0228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.38,M,154.41,F*2E
2024-08-22T10:34:20.0247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.11,f,282.58,M,154.52,F*29
2024-08-22T10:34:21.0245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.79,f,283.10,M,154.80,F*2A
2024-08-22T10:34:22.0271585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.09,f,283.79,M,155.18,F*2A
2024-08-22T10:34:23.0245402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.36,F*2F
2024-08-22T10:34:24.0281709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.49,f,284.22,M,155.41,F*28
2024-08-22T10:34:25.0281305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.58,F*2A
2024-08-22T10:34:26.0278454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.61,f,284.56,M,155.60,F*23
2024-08-22T10:34:27.0276200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.00,f,284.99,M,155.83,F*2C
2024-08-22T10:34:28.0273257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.46,f,285.43,M,156.08,F*2B
2024-08-22T10:34:29.0272070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.92,f,285.57,M,156.15,F*2B
2024-08-22T10:34:30.0270772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.80,M,156.28,F*26
2024-08-22T10:34:31.0268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-08-22T10:34:32.0266373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.59,f,286.39,M,156.60,F*2A
2024-08-22T10:34:33.0265044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.67,f,286.72,M,156.78,F*2F
2024-08-22T10:34:34.0263518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.26,f,286.90,M,156.88,F*28
2024-08-22T10:34:35.0261789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.25,f,287.20,M,157.04,F*27
2024-08-22T10:34:36.0259036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.06,f,287.44,M,157.18,F*28
2024-08-22T10:34:37.0256924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.89,f,287.70,M,157.31,F*23
2024-08-22T10:34:38.0254761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.96,f,288.03,M,157.49,F*2E
2024-08-22T10:34:39.0252178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.90,f,288.31,M,157.65,F*26
2024-08-22T10:34:40.0251464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.15,f,288.69,M,157.86,F*29
2024-08-22T10:34:41.0405474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.32,f,288.74,M,157.89,F*2F
2024-08-22T10:34:42.0248319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.68,f,289.16,M,158.11,F*24
2024-08-22T10:34:43.0401501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.81,f,289.50,M,158.30,F*23
2024-08-22T10:34:44.0399976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.68,f,289.77,M,158.45,F*2B
2024-08-22T10:34:45.0397246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.10,f,289.90,M,158.52,F*2A
2024-08-22T10:34:46.0395811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.66,f,290.07,M,158.61,F*2D
2024-08-22T10:34:47.0394211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.02,f,290.48,M,158.84,F*2D
2024-08-22T10:34:48.0392835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.44,f,290.61,M,158.91,F*20
2024-08-22T10:34:49.0413317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.75,f,291.01,M,159.12,F*28
2024-08-22T10:34:50.0412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.14,f,291.13,M,159.19,F*26
2024-08-22T10:34:51.0291821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.90,f,291.36,M,159.32,F*24
2024-08-22T10:34:52.0309457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.15,f,291.74,M,159.52,F*2B
2024-08-22T10:34:53.0426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.62,f,292.19,M,159.77,F*2B
2024-08-22T10:34:54.0450491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.80,f,292.55,M,159.97,F*20
2024-08-22T10:34:55.0447968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.43,f,292.74,M,160.07,F*25
2024-08-22T10:34:56.0445643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.27,f,292.99,M,160.21,F*21
2024-08-22T10:34:57.0443756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.98,f,293.21,M,160.33,F*24
2024-08-22T10:34:58.0441420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.70,f,293.73,M,160.62,F*23
2024-08-22T10:34:59.0439513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.95,F*2B
2024-08-22T10:35:00.0437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.75,f,294.36,M,160.96,F*2D
2024-08-22T10:35:01.0436569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.87,f,294.40,M,160.98,F*2F
2024-08-22T10:35:02.0433727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-08-22T10:35:03.0432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.39,f,294.56,M,161.07,F*29
2024-08-22T10:35:04.0430966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.50,f,294.89,M,161.25,F*25
2024-08-22T10:35:05.0427689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.32,f,295.14,M,161.39,F*26
2024-08-22T10:35:06.0394948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.46,M,161.56,F*2F
2024-08-22T10:35:07.0447497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.19,f,295.71,M,161.70,F*28
2024-08-22T10:35:08.0443994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.07,f,295.98,M,161.84,F*2A
2024-08-22T10:35:09.0443557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.02,f,296.27,M,162.00,F*24
2024-08-22T10:35:10.0441281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.54,f,296.43,M,162.09,F*2C
2024-08-22T10:35:11.0439016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-08-22T10:35:12.0437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.47,F*2A
2024-08-22T10:35:13.0460053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.15,f,297.22,M,162.52,F*26
2024-08-22T10:35:14.0495321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-08-22T10:35:15.0493181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.40,f,297.30,M,162.57,F*20
2024-08-22T10:35:16.0491247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-08-22T10:35:17.0488200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.38,f,298.21,M,163.06,F*28
2024-08-22T10:35:18.0486832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.81,f,298.65,M,163.30,F*2E
2024-08-22T10:35:19.0486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.97,f,299.00,M,163.49,F*23
2024-08-22T10:35:20.0505645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.46,f,299.15,M,163.58,F*2A
2024-08-22T10:35:21.0502192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.29,f,299.40,M,163.72,F*28
2024-08-22T10:35:22.0561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-08-22T10:35:23.0557782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.21,f,299.68,M,163.87,F*21
2024-08-22T10:35:24.0578813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.46,f,299.76,M,163.91,F*28
2024-08-22T10:35:25.0600842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-08-22T10:35:26.0634122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.92,f,300.81,M,164.49,F*2F
2024-08-22T10:35:27.0597154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.06,M,164.62,F*20
2024-08-22T10:35:28.0595487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.62,f,301.33,M,164.77,F*2B
2024-08-22T10:35:29.0593434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.14,f,301.49,M,164.86,F*28
2024-08-22T10:35:30.0591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.14,f,301.80,M,165.02,F*28
2024-08-22T10:35:31.0589364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-08-22T10:35:32.0586255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-08-22T10:35:33.0585300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-08-22T10:35:34.0617373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.57,f,302.54,M,165.43,F*22
2024-08-22T10:35:35.0634597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.45,f,302.80,M,165.58,F*23
2024-08-22T10:35:36.0513047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.42,f,303.10,M,165.74,F*25
2024-08-22T10:35:37.0572849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.26,f,303.36,M,165.88,F*21
2024-08-22T10:35:38.0580535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.06,f,303.60,M,166.01,F*21
2024-08-22T10:35:39.0591569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.83,f,303.84,M,166.14,F*22
2024-08-22T10:35:40.0589737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.41,f,304.01,M,166.24,F*24
2024-08-22T10:35:41.0588799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-08-22T10:35:42.0585959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.75,f,304.72,M,166.62,F*2B
2024-08-22T10:35:43.0584465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.44,f,304.93,M,166.74,F*19
2024-08-22T10:35:44.0582703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.27,f,305.19,M,166.88,F*1D
2024-08-22T10:35:45.0579826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.19,f,305.16,M,166.86,F*11
2024-08-22T10:35:46.0577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.39,M,166.99,F*16
2024-08-22T10:35:47.0577255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-08-22T10:35:48.0618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.26,f,306.10,M,167.38,F*19
2024-08-22T10:35:49.0615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.91,f,306.60,M,167.65,F*1B
2024-08-22T10:35:50.0613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-08-22T10:35:51.0611807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.45,f,307.07,M,167.91,F*1B
2024-08-22T10:35:52.0581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.62,f,306.82,M,167.77,F*1B
2024-08-22T10:35:53.0632784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.78,f,306.87,M,167.80,F*1D
2024-08-22T10:35:54.0630428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.41,f,307.36,M,168.07,F*12
2024-08-22T10:35:55.0661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.33,f,308.25,M,168.55,F*15
2024-08-22T10:35:56.0659846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.11,f,308.49,M,168.68,F*12
2024-08-22T10:35:57.0657711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.42,f,308.59,M,168.74,F*18
2024-08-22T10:35:58.0655519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-08-22T10:35:59.0654426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-08-22T10:36:00.0692598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.18,M,169.06,F*1E
2024-08-22T10:36:01.0689657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.79,f,309.61,M,169.30,F*1C
2024-08-22T10:36:02.0687642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.13,f,310.02,M,169.52,F*1B
2024-08-22T10:36:03.0686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.23,f,310.05,M,169.54,F*19
2024-08-22T10:36:04.0684433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.10,f,310.01,M,169.52,F*1B
2024-08-22T10:36:05.0682019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.01,f,310.29,M,169.67,F*18
2024-08-22T10:36:06.0681190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.70,f,310.81,M,169.95,F*10
2024-08-22T10:36:07.0832815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.19,f,311.26,M,170.20,F*1E
2024-08-22T10:36:08.0675919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.16,f,311.25,M,170.19,F*18
2024-08-22T10:36:09.0691871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.86,f,311.16,M,170.14,F*1D
2024-08-22T10:36:10.0690800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.20,f,311.26,M,170.20,F*14
2024-08-22T10:36:11.0688578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.83,f,311.76,M,170.47,F*1A
2024-08-22T10:36:12.0686289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.09,f,312.45,M,170.85,F*12
2024-08-22T10:36:13.0840656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.86,f,312.99,M,171.14,F*1E
2024-08-22T10:36:14.0838882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.40,f,313.15,M,171.23,F*14
2024-08-22T10:36:15.0836589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.74,f,312.95,M,171.12,F*19
2024-08-22T10:36:16.0750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-08-22T10:36:17.0749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.31,f,313.12,M,171.22,F*14
2024-08-22T10:36:18.0746876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.48,f,313.79,M,171.58,F*14
2024-08-22T10:36:19.0781343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.95,f,314.23,M,171.82,F*13
2024-08-22T10:36:20.0779029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.74,f,314.48,M,171.96,F*15
2024-08-22T10:36:21.0777470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.01,f,314.56,M,172.00,F*17
2024-08-22T10:36:22.0774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-08-22T10:36:23.0773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.46,f,315.00,M,172.24,F*11
2024-08-22T10:36:24.0771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.53,M,172.53,F*1B
2024-08-22T10:36:25.0769880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.66,f,315.67,M,172.61,F*15
2024-08-22T10:36:26.0767349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.09,f,315.50,M,172.52,F*18
2024-08-22T10:36:27.0764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.56,F*16
2024-08-22T10:36:28.0763504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.47,f,315.92,M,172.74,F*1B
2024-08-22T10:36:29.0825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-08-22T10:36:30.0847146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.17,f,317.04,M,173.36,F*15
2024-08-22T10:36:31.0845716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.95,f,317.28,M,173.49,F*19
2024-08-22T10:36:32.0845143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.80,f,317.24,M,173.47,F*1F
2024-08-22T10:36:33.0842618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.08,f,317.32,M,173.51,F*1E
2024-08-22T10:36:34.0840257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-08-22T10:36:35.0839416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.46,f,318.35,M,174.08,F*12
2024-08-22T10:36:36.0836715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.81,M,174.33,F*17
2024-08-22T10:36:37.0875015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.91,f,318.79,M,174.32,F*18
2024-08-22T10:36:38.0872452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-08-22T10:36:39.0870885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.91,M,174.38,F*1D
2024-08-22T10:36:40.0869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-22T10:36:41.0866925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.07,F*1E
2024-08-22T10:36:42.0864712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.56,M,175.29,F*1D
2024-08-22T10:36:43.0863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-22T10:36:44.0861652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-08-22T10:36:45.0946620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-22T10:36:46.0965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-08-22T10:36:47.0963393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.63,M,175.87,F*1D
2024-08-22T10:36:48.0961691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.20,M,176.18,F*1B
2024-08-22T10:36:49.0959603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.42,M,176.30,F*1C
2024-08-22T10:36:50.0958422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.45,f,322.31,M,176.24,F*12
2024-08-22T10:36:51.0955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.39,f,322.29,M,176.23,F*17
2024-08-22T10:36:52.0953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.72,f,322.39,M,176.29,F*13
2024-08-22T10:36:53.0951739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-08-22T10:36:54.0950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-08-22T10:36:55.0947835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.05,f,323.10,M,176.67,F*17
2024-08-22T10:36:56.0947055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-22T10:36:57.0944829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.70,f,323.61,M,176.95,F*1F
2024-08-22T10:36:58.0942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.45,f,323.84,M,177.08,F*14
2024-08-22T10:36:59.0939427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-08-22T10:37:00.1041260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.63,f,324.19,M,177.27,F*1F
2024-08-22T10:37:01.0970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.62,M,177.50,F*11
2024-08-22T10:37:02.0968297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-08-22T10:37:03.0967264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-08-22T10:37:04.0964005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-08-22T10:37:05.0962354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.47,M,177.97,F*17
2024-08-22T10:37:06.0979914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-08-22T10:37:07.0977470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.60,M,178.04,F*14
2024-08-22T10:37:08.0976620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-08-22T10:37:09.0972849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-08-22T10:37:10.0971899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.35,f,326.85,M,178.72,F*14
2024-08-22T10:37:11.0970734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.10,f,327.39,M,179.02,F*15
2024-08-22T10:37:12.0967864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.73,f,327.27,M,178.96,F*14
2024-08-22T10:37:13.0964961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.07,M,178.85,F*18
2024-08-22T10:37:14.0964237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.28,f,327.13,M,178.88,F*12
2024-08-22T10:37:15.0961396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.48,f,327.50,M,179.08,F*1D
2024-08-22T10:37:16.0960766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.48,f,328.42,M,179.58,F*17
2024-08-22T10:37:17.1113462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.37,f,328.99,M,179.89,F*1B
2024-08-22T10:37:18.1111988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.91,f,329.16,M,179.98,F*11
2024-08-22T10:37:19.1110095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.45,f,328.71,M,179.74,F*1B
2024-08-22T10:37:20.1109113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.06,f,328.59,M,179.68,F*1B
2024-08-22T10:37:21.1106365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.91,f,328.85,M,179.82,F*10
2024-08-22T10:37:22.1103511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.79,f,329.42,M,180.13,F*15
2024-08-22T10:37:23.1124358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.82,f,330.04,M,180.47,F*18
2024-08-22T10:37:24.1122914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.70,f,330.31,M,180.62,F*15
2024-08-22T10:37:25.1121726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.77,f,330.64,M,180.79,F*1F
2024-08-22T10:37:26.1119068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.96,F*13
2024-08-22T10:37:27.1116837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.80,f,331.26,M,181.13,F*1F
2024-08-22T10:37:28.1114095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.41,f,331.44,M,181.24,F*13
2024-08-22T10:37:29.1112208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.49,f,331.47,M,181.25,F*19
2024-08-22T10:37:30.1112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.01,f,331.32,M,181.17,F*16
2024-08-22T10:37:31.1109284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.86,f,331.28,M,181.14,F*10
2024-08-22T10:37:32.1072657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.96,f,331.61,M,181.33,F*18
2024-08-22T10:37:33.1070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.58,f,332.10,M,181.60,F*17
2024-08-22T10:37:34.1067801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.02,f,332.54,M,181.84,F*1B
2024-08-22T10:37:35.1086185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.11,f,332.88,M,182.02,F*16
2024-08-22T10:37:36.1085714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.03,f,332.85,M,182.01,F*1B
2024-08-22T10:37:37.1081971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.48,f,332.68,M,181.91,F*1E
2024-08-22T10:37:38.1080718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.73,f,332.76,M,181.95,F*1D
2024-08-22T10:37:39.1078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.35,f,333.25,M,182.22,F*15
2024-08-22T10:37:40.1116791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-08-22T10:37:41.1114202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-08-22T10:37:42.1134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.68,f,334.27,M,182.78,F*12
2024-08-22T10:37:43.1134496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.65,f,334.26,M,182.77,F*11
2024-08-22T10:37:44.1131595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.80,F*17
2024-08-22T10:37:45.1129761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.51,f,334.83,M,183.09,F*1F
2024-08-22T10:37:46.1127696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.27,f,335.36,M,183.38,F*13
2024-08-22T10:37:47.1103676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-08-22T10:37:48.1257748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.76,f,335.82,M,183.63,F*17
2024-08-22T10:37:49.1255418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.71,f,335.80,M,183.62,F*13
2024-08-22T10:37:50.1253824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.72,M,183.57,F*19
2024-08-22T10:37:51.1252885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.24,f,335.96,M,183.71,F*15
2024-08-22T10:37:52.1137630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.92,f,336.48,M,183.99,F*1F
2024-08-22T10:37:53.1136080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.73,f,337.03,M,184.29,F*14
2024-08-22T10:37:54.1157492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-08-22T10:37:55.1156186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.42,f,337.24,M,184.40,F*1F
2024-08-22T10:37:56.1176610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.93,f,337.39,M,184.49,F*16
2024-08-22T10:37:57.1213165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.86,f,337.68,M,184.64,F*18
2024-08-22T10:37:58.1211991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.09,M,184.87,F*1B
2024-08-22T10:37:59.1209789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-22T10:38:00.1208669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.12,f,338.67,M,185.19,F*19
2024-08-22T10:38:01.1206261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-08-22T10:38:02.1205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.07,f,338.96,M,185.35,F*1E
2024-08-22T10:38:03.1202219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.31,f,339.34,M,185.55,F*15
2024-08-22T10:38:04.1200804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.24,f,339.62,M,185.71,F*13
2024-08-22T10:38:05.1198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.87,f,340.12,M,185.98,F*15
2024-08-22T10:38:06.1196135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.49,f,340.31,M,186.08,F*1F
2024-08-22T10:38:07.1210274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.19,F*13
2024-08-22T10:38:08.1193527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.61,f,340.65,M,186.27,F*18
2024-08-22T10:38:09.1190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.54,f,340.93,M,186.42,F*1B
2024-08-22T10:38:10.1344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.92,f,341.05,M,186.49,F*14
2024-08-22T10:38:11.1343192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.49,f,341.53,M,186.75,F*15
2024-08-22T10:38:12.1383757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-08-22T10:38:13.1245626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-08-22T10:38:14.1243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.10,f,342.93,M,187.52,F*17
2024-08-22T10:38:15.1241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.79,f,342.84,M,187.46,F*1A
2024-08-22T10:38:16.1274587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.02,M,187.57,F*1F
2024-08-22T10:38:17.1272701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.72,f,343.42,M,187.79,F*14
2024-08-22T10:38:18.1326916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.09,F*1B
2024-08-22T10:38:19.1324524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.11,f,344.46,M,188.35,F*12
2024-08-22T10:38:20.1323068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-22T10:38:21.1320825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.08,f,344.75,M,188.51,F*19
2024-08-22T10:38:22.1319032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.98,f,344.72,M,188.50,F*17
2024-08-22T10:38:23.1316998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.53,F*1C
2024-08-22T10:38:24.1347512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-08-22T10:38:25.1431058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.99,f,345.34,M,188.83,F*19
2024-08-22T10:38:26.1297349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-08-22T10:38:27.1375719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.39,F*1D
2024-08-22T10:38:28.1372837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-08-22T10:38:29.1371962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.37,f,346.37,M,189.40,F*17
2024-08-22T10:38:30.1369831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.33,f,346.35,M,189.39,F*1F
2024-08-22T10:38:31.1367820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-08-22T10:38:32.1389203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.46,f,346.39,M,189.41,F*1E
2024-08-22T10:38:33.1388704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-08-22T10:38:34.1385556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.82,F*15
2024-08-22T10:38:35.1383489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-08-22T10:38:36.1381599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.62,f,347.66,M,190.10,F*1E
2024-08-22T10:38:37.1377056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-08-22T10:38:38.1377789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.71,f,347.69,M,190.12,F*11
2024-08-22T10:38:39.1376396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.16,f,347.82,M,190.19,F*1F
2024-08-22T10:38:40.1373660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.94,f,348.37,M,190.49,F*12
2024-08-22T10:38:41.1372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.75,M,190.70,F*16
2024-08-22T10:38:42.1369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.58,f,349.17,M,190.93,F*11
2024-08-22T10:38:43.1367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-22T10:38:44.1367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.54,f,349.77,M,191.26,F*16
2024-08-22T10:38:45.1363177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.45,f,350.05,M,191.41,F*15
2024-08-22T10:38:46.1517697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.50,f,350.06,M,191.42,F*11
2024-08-22T10:38:47.1515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.68,f,350.12,M,191.45,F*18
2024-08-22T10:38:48.1514392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.76,f,350.14,M,191.46,F*12
2024-08-22T10:38:49.1511910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.24,f,350.59,M,191.71,F*11
2024-08-22T10:38:50.1510837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.23,M,192.05,F*1B
2024-08-22T10:38:51.1508297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.75,f,351.66,M,192.29,F*15
2024-08-22T10:38:52.1506597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.48,f,351.89,M,192.41,F*13
2024-08-22T10:38:53.1504629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-08-22T10:38:54.1501349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.17,f,351.79,M,192.36,F*16
2024-08-22T10:38:55.1500401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.05,f,352.06,M,192.51,F*1E
2024-08-22T10:38:56.1537586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.54,M,192.77,F*1C
2024-08-22T10:38:57.1463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-08-22T10:38:58.1493917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.41,f,353.39,M,193.23,F*1B
2024-08-22T10:38:59.1492388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-08-22T10:39:00.1490077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-08-22T10:39:01.1488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.20,f,354.24,M,193.70,F*19
2024-08-22T10:39:02.1486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.40,f,354.91,M,194.07,F*10
2024-08-22T10:39:03.1484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.23,M,194.24,F*1F
2024-08-22T10:39:04.1513171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.24,M,194.25,F*19
2024-08-22T10:39:05.1564445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.02,f,355.10,M,194.17,F*1E
2024-08-22T10:39:06.1605478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.42,f,355.22,M,194.24,F*1B
2024-08-22T10:39:07.1603568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-08-22T10:39:08.1601451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.41,f,355.83,M,194.57,F*15
2024-08-22T10:39:09.1599876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-08-22T10:39:10.1597662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-08-22T10:39:11.1627669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-08-22T10:39:12.1625204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.94,f,356.60,M,194.99,F*1F
2024-08-22T10:39:13.1667552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.45,f,357.06,M,195.24,F*1C
2024-08-22T10:39:14.1520429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.51,M,195.49,F*1B
2024-08-22T10:39:15.1518035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.35,f,357.64,M,195.56,F*18
2024-08-22T10:39:16.1515397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.87,f,357.80,M,195.64,F*1A
2024-08-22T10:39:17.1513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-08-22T10:39:18.1537593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.38,f,358.26,M,195.90,F*10
2024-08-22T10:39:19.1535556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.05,f,358.77,M,196.18,F*1B
2024-08-22T10:39:20.1534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.30,f,359.15,M,196.38,F*15
2024-08-22T10:39:21.1532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-08-22T10:39:22.1553898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.74,f,359.58,M,196.62,F*12
2024-08-22T10:39:23.1552877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-08-22T10:39:24.1551537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-08-22T10:39:25.1581135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.18,f,359.72,M,196.70,F*15
2024-08-22T10:39:26.1578883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-08-22T10:39:27.1576460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-08-22T10:39:28.1574226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-08-22T10:39:29.1573006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.13,f,360.92,M,197.35,F*1E
2024-08-22T10:39:30.1570672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.96,f,361.18,M,197.49,F*1B
2024-08-22T10:39:31.1568953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.56,F*1A
2024-08-22T10:39:32.1723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.46,M,197.65,F*18
2024-08-22T10:39:33.1722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-08-22T10:39:34.1719116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-08-22T10:39:35.1717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.23,f,362.48,M,198.20,F*1E
2024-08-22T10:39:36.1714560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.46,f,362.55,M,198.24,F*15
2024-08-22T10:39:37.1713343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.61,M,198.28,F*12
2024-08-22T10:39:38.1712225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-08-22T10:39:39.1738124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.91,f,363.30,M,198.65,F*11
2024-08-22T10:39:40.1736485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.68,f,363.53,M,198.78,F*1D
2024-08-22T10:39:41.1735753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.10,f,363.66,M,198.85,F*17
2024-08-22T10:39:42.1732241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-08-22T10:39:43.1730360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.36,f,364.35,M,199.23,F*19
2024-08-22T10:39:44.1728717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-08-22T10:39:45.1726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-08-22T10:39:46.1724674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.36,f,365.57,M,199.89,F*10
2024-08-22T10:39:47.1723386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.84,f,365.71,M,199.97,F*12
2024-08-22T10:39:48.1760136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.97,f,365.75,M,199.99,F*1A
2024-08-22T10:39:49.1784348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-08-22T10:39:50.1782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-08-22T10:39:51.1781991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.49,f,366.52,M,200.41,F*18
2024-08-22T10:39:52.1778375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-08-22T10:39:53.1777079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-08-22T10:39:54.1814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.28,f,367.06,M,200.71,F*1A
2024-08-22T10:39:55.1812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.70,F*13
2024-08-22T10:39:56.1769550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.81,F*1F
2024-08-22T10:39:57.1768845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-08-22T10:39:58.1765457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-08-22T10:39:59.1799575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-08-22T10:40:00.1829718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.50,F*11
2024-08-22T10:40:01.1827758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.83,f,368.76,M,201.64,F*1B
2024-08-22T10:40:02.1826639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.86,F*1B
2024-08-22T10:40:03.1823842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.92,f,369.70,M,202.15,F*13
2024-08-22T10:40:04.1821457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.97,f,370.02,M,202.33,F*1E
2024-08-22T10:40:05.1820956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-08-22T10:40:06.1818203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.36,f,369.22,M,201.89,F*1F
2024-08-22T10:40:07.1815437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.04,f,369.43,M,202.01,F*19
2024-08-22T10:40:08.1814183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.97,f,370.02,M,202.33,F*1E
2024-08-22T10:40:09.1812573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.66,M,202.68,F*1F
2024-08-22T10:40:10.1809771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.27,f,370.72,M,202.71,F*11
2024-08-22T10:40:11.1808035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.79,f,370.88,M,202.80,F*11
2024-08-22T10:40:12.1806321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-08-22T10:40:13.1803941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.42,f,371.68,M,203.24,F*16
2024-08-22T10:40:14.1802643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-08-22T10:40:15.1800023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.33,f,371.96,M,203.39,F*17
2024-08-22T10:40:16.1798311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.49,F*16
2024-08-22T10:40:17.1795949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.67,f,372.37,M,203.61,F*12
2024-08-22T10:40:18.1820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-08-22T10:40:19.1819528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-08-22T10:40:20.1816170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-08-22T10:40:21.1814642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.66,f,373.28,M,204.11,F*19
2024-08-22T10:40:22.1812480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-08-22T10:40:23.1811091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.10,f,374.02,M,204.52,F*13
2024-08-22T10:40:24.1840270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-08-22T10:40:25.1838879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-08-22T10:40:26.1836402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.55,f,374.16,M,204.59,F*1C
2024-08-22T10:40:27.1835146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.59,M,204.83,F*13
2024-08-22T10:40:28.1832393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-08-22T10:40:29.1948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.22,M,205.18,F*1C
2024-08-22T10:40:30.1946056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.34,f,375.31,M,205.22,F*15
2024-08-22T10:40:31.1944332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.40,f,375.63,M,205.40,F*16
2024-08-22T10:40:32.1943244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.82,f,376.07,M,205.64,F*1E
2024-08-22T10:40:33.1940128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.48,M,205.86,F*11
2024-08-22T10:40:34.1984639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-08-22T10:40:35.1875262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.04,F*18
2024-08-22T10:40:36.1872638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.13,f,376.77,M,206.02,F*17
2024-08-22T10:40:37.1871549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-08-22T10:40:38.1869280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-08-22T10:40:39.1867586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.00,f,376.73,M,206.00,F*13
2024-08-22T10:40:40.1889392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-08-22T10:40:41.1886970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-08-22T10:40:42.1973652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-08-22T10:40:43.1972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.79,M,207.12,F*12
2024-08-22T10:40:44.1970307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-08-22T10:40:45.1966988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.18,f,378.92,M,207.20,F*1A
2024-08-22T10:40:46.1965444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.61,f,379.05,M,207.27,F*1C
2024-08-22T10:40:47.1963470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.38,f,379.29,M,207.40,F*18
2024-08-22T10:40:48.1962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-08-22T10:40:49.1959840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.73,f,379.70,M,207.62,F*1A
2024-08-22T10:40:50.1958205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-22T10:40:51.1956059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.41,f,379.91,M,207.74,F*10
2024-08-22T10:40:52.1953278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.03,f,380.40,M,208.00,F*1E
2024-08-22T10:40:53.1951295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.71,f,380.91,M,208.29,F*1D
2024-08-22T10:40:54.1950278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.77,f,380.93,M,208.30,F*11
2024-08-22T10:40:55.1947780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.97,f,380.99,M,208.33,F*16
2024-08-22T10:40:56.1946024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-08-22T10:40:57.1943641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.54,f,381.47,M,208.59,F*1E
2024-08-22T10:40:58.1998077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.38,f,382.03,M,208.90,F*10
2024-08-22T10:40:59.1996471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-08-22T10:41:00.2027601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.82,M,209.33,F*1C
2024-08-22T10:41:01.2026144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-08-22T10:41:02.2023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.18,f,383.19,M,209.53,F*12
2024-08-22T10:41:03.2021102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-08-22T10:41:04.2019005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.67,f,383.03,M,209.45,F*17
2024-08-22T10:41:05.2064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.38,f,383.25,M,209.56,F*1A
2024-08-22T10:41:06.2062816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.69,f,383.65,M,209.78,F*19
2024-08-22T10:41:07.2059669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.36,f,383.85,M,209.89,F*12
2024-08-22T10:41:08.2060079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.94,M,209.94,F*1B
2024-08-22T10:41:09.2093429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.51,f,384.20,M,210.08,F*10
2024-08-22T10:41:10.2091541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.01,f,384.66,M,210.34,F*1A
2024-08-22T10:41:11.2089772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.95,f,384.95,M,210.49,F*11
2024-08-22T10:41:12.2087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.42,f,385.09,M,210.57,F*11
2024-08-22T10:41:13.2085399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.53,f,385.12,M,210.59,F*15
2024-08-22T10:41:14.2106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.01,f,385.27,M,210.67,F*1E
2024-08-22T10:41:15.2147563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.34,f,385.68,M,210.89,F*12
2024-08-22T10:41:16.2146365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.09,F*15
2024-08-22T10:41:17.2142718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.05,f,386.50,M,211.34,F*12
2024-08-22T10:41:18.2142379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.09,f,386.82,M,211.52,F*10
2024-08-22T10:41:19.2141585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.78,f,386.73,M,211.46,F*1C
2024-08-22T10:41:20.2138627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.30,f,386.58,M,211.38,F*10
2024-08-22T10:41:21.2137194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-08-22T10:41:22.2134776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-08-22T10:41:23.2132856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.63,F*1D
2024-08-22T10:41:24.2180035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.39,M,211.83,F*1D
2024-08-22T10:41:25.2052844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.33,f,387.80,M,212.05,F*11
2024-08-22T10:41:26.2081145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.94,f,388.60,M,212.49,F*13
2024-08-22T10:41:27.2080445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.12,M,212.78,F*1A
2024-08-22T10:41:28.2148576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-08-22T10:41:29.2146398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.24,f,388.69,M,212.54,F*1C
2024-08-22T10:41:30.2145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.41,f,388.44,M,212.40,F*14
2024-08-22T10:41:31.2143695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.61,F*17
2024-08-22T10:41:32.2141265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.62,f,389.72,M,213.10,F*19
2024-08-22T10:41:33.2138713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.26,f,390.22,M,213.38,F*19
2024-08-22T10:41:34.2136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.41,F*15
2024-08-22T10:41:35.2134980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-08-22T10:41:36.2179579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.04,f,389.85,M,213.17,F*17
2024-08-22T10:41:37.2177477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.76,f,390.07,M,213.29,F*1D
2024-08-22T10:41:38.2176085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.58,f,390.93,M,213.76,F*12
2024-08-22T10:41:39.2173740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-08-22T10:41:40.2172184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.53,f,391.83,M,214.26,F*1C
2024-08-22T10:41:41.2182150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.52,f,391.52,M,214.09,F*1D
2024-08-22T10:41:42.2168079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.20,f,391.43,M,214.03,F*12
2024-08-22T10:41:43.2166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-22T10:41:44.2164023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.49,f,392.43,M,214.58,F*13
2024-08-22T10:41:45.2161466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.60,f,393.07,M,214.93,F*10
2024-08-22T10:41:46.2159724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.13,f,393.23,M,215.02,F*13
2024-08-22T10:41:47.2157782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-08-22T10:41:48.2157038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.97,F*1C
2024-08-22T10:41:49.2153886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-08-22T10:41:50.2177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.25,f,393.88,M,215.38,F*1C
2024-08-22T10:41:51.2175720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-08-22T10:41:52.2174761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.53,f,393.96,M,215.42,F*1F
2024-08-22T10:41:53.2172693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.39,f,394.22,M,215.56,F*1F
2024-08-22T10:41:54.2327180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-08-22T10:41:55.2324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.74,f,394.94,M,215.96,F*11
2024-08-22T10:41:56.2322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.21,f,395.09,M,216.04,F*1F
2024-08-22T10:41:57.2320766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.01,f,395.33,M,216.17,F*17
2024-08-22T10:41:58.2317926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-08-22T10:41:59.2316115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.38,f,396.05,M,216.56,F*10
2024-08-22T10:42:00.2313567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-08-22T10:42:01.2311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.32,f,396.34,M,216.72,F*1F
2024-08-22T10:42:02.2311055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.66,f,396.44,M,216.78,F*13
2024-08-22T10:42:03.2308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.49,f,396.69,M,216.92,F*14
2024-08-22T10:42:04.2306139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.78,f,397.09,M,217.13,F*1A
2024-08-22T10:42:05.2361682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.64,f,397.35,M,217.27,F*1E
2024-08-22T10:42:06.2258414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.32,f,397.25,M,217.22,F*19
2024-08-22T10:42:07.2256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.00,f,397.15,M,217.17,F*1D
2024-08-22T10:42:08.2254278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.29,F*16
2024-08-22T10:42:09.2298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C
2024-08-22T10:42:10.2296127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.96,f,398.06,M,217.66,F*1F
2024-08-22T10:42:11.2294592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.16,f,398.42,M,217.86,F*1B
2024-08-22T10:42:12.2315316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-08-22T10:42:13.2313158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-08-22T10:42:14.2373648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.02,f,399.29,M,218.34,F*12
2024-08-22T10:42:15.2371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.01,f,399.29,M,218.33,F*16
2024-08-22T10:42:16.2369655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-08-22T10:42:17.2379042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-08-22T10:42:18.2364932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-08-22T10:42:19.2364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.86,f,400.16,M,218.81,F*19
2024-08-22T10:42:20.2361773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.24,f,400.27,M,218.87,F*14
2024-08-22T10:42:21.2421850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.48,f,400.35,M,218.91,F*1A
2024-08-22T10:42:22.2419993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.41,f,400.63,M,219.07,F*19
2024-08-22T10:42:23.2417586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.21,f,400.88,M,219.20,F*1E
2024-08-22T10:42:24.2416920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-08-22T10:42:25.2413946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.15,f,401.77,M,219.69,F*18
2024-08-22T10:42:26.2411764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.53,f,401.89,M,219.76,F*15
2024-08-22T10:42:27.2410016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-08-22T10:42:28.2407063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.30,f,402.12,M,219.88,F*11
2024-08-22T10:42:29.2444249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.30,f,402.43,M,220.05,F*10
2024-08-22T10:42:30.2441699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.17,F*15
2024-08-22T10:42:31.2440369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.51,f,402.80,M,220.25,F*1B
2024-08-22T10:42:32.2438392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.13,f,402.99,M,220.36,F*14
2024-08-22T10:42:33.2436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.16,f,402.99,M,220.36,F*11
2024-08-22T10:42:34.2434252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.98,M,220.35,F*15
2024-08-22T10:42:35.2432458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.54,f,403.11,M,220.42,F*15
2024-08-22T10:42:36.2468737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.12,f,403.59,M,220.69,F*14
2024-08-22T10:42:37.2467145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.26,M,221.05,F*11
2024-08-22T10:42:38.2464715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-08-22T10:42:39.2463011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-22T10:42:40.2461125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-08-22T10:42:41.2459740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.04,f,404.48,M,221.17,F*1F
2024-08-22T10:42:42.2457601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.50,F*13
2024-08-22T10:42:43.2455716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-08-22T10:42:44.2452976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.95,M,221.98,F*15
2024-08-22T10:42:45.2508109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.99,f,405.68,M,221.83,F*13
2024-08-22T10:42:46.2506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.99,f,405.38,M,221.66,F*15
2024-08-22T10:42:47.2505068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-08-22T10:42:48.2503524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-08-22T10:42:49.2501339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.17,f,406.66,M,222.36,F*11
2024-08-22T10:42:50.2499923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.93,f,406.89,M,222.49,F*14
2024-08-22T10:42:51.2536573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.49,F*17
2024-08-22T10:42:52.2535429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.90,f,406.88,M,222.48,F*17
2024-08-22T10:42:53.2402230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.55,f,407.38,M,222.76,F*1B
2024-08-22T10:42:54.2555737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.84,f,408.08,M,223.14,F*10
2024-08-22T10:42:55.2553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.49,f,408.28,M,223.25,F*10
2024-08-22T10:42:56.2611147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.10,F*14
2024-08-22T10:42:57.2547987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.69,M,222.93,F*15
2024-08-22T10:42:58.2429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.07,f,407.84,M,223.01,F*14
2024-08-22T10:42:59.2428994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.12,f,408.47,M,223.35,F*18
2024-08-22T10:43:00.2425418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.83,f,408.99,M,223.64,F*16
2024-08-22T10:43:01.2579605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-08-22T10:43:02.2575671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-08-22T10:43:03.2575196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-22T10:43:04.2573803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-08-22T10:43:05.2571301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.08,f,410.29,M,224.35,F*13
2024-08-22T10:43:06.2569596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-08-22T10:43:07.2568030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-08-22T10:43:08.2565641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.45,f,410.40,M,224.41,F*16
2024-08-22T10:43:09.2564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.69,F*1E
2024-08-22T10:43:10.2562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.31,f,411.57,M,225.05,F*14
2024-08-22T10:43:11.2560556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-08-22T10:43:12.2557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-08-22T10:43:13.2557305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.14,f,411.22,M,224.86,F*13
2024-08-22T10:43:14.2553782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.29,M,224.89,F*17
2024-08-22T10:43:15.2551792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.21,F*17
2024-08-22T10:43:16.2550501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-08-22T10:43:17.2547420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.77,f,412.93,M,225.79,F*12
2024-08-22T10:43:18.2545655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.82,f,412.95,M,225.80,F*18
2024-08-22T10:43:19.2543903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-08-22T10:43:20.2542582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.18,f,413.36,M,226.03,F*19
2024-08-22T10:43:21.2540934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.17,f,413.66,M,226.19,F*19
2024-08-22T10:43:22.2565918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-08-22T10:43:23.2565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.40,f,413.73,M,226.23,F*16
2024-08-22T10:43:24.2562001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-08-22T10:43:25.2561414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.05,f,413.93,M,226.34,F*10
2024-08-22T10:43:26.2558368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.44,f,414.36,M,226.57,F*19
2024-08-22T10:43:27.2603982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.77,M,226.80,F*15
2024-08-22T10:43:28.2684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.32,f,414.93,M,226.89,F*1F
2024-08-22T10:43:29.2548851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.11,f,414.87,M,226.85,F*17
2024-08-22T10:43:30.2702485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-08-22T10:43:31.2701421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.55,f,415.30,M,227.09,F*1C
2024-08-22T10:43:32.2697911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.22,f,415.81,M,227.37,F*1D
2024-08-22T10:43:33.2697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.10,f,416.08,M,227.52,F*1C
2024-08-22T10:43:34.2692861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.24,f,416.13,M,227.54,F*17
2024-08-22T10:43:35.2691918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.52,f,416.21,M,227.59,F*1A
2024-08-22T10:43:36.2688829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.66,f,416.56,M,227.78,F*1D
2024-08-22T10:43:37.2687222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-08-22T10:43:38.2684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.19,M,228.12,F*18
2024-08-22T10:43:39.2682739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.79,f,417.21,M,228.13,F*1E
2024-08-22T10:43:40.2718498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-08-22T10:43:41.2714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.40,f,417.39,M,228.23,F*1F
2024-08-22T10:43:42.2655841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.70,M,228.40,F*1D
2024-08-22T10:43:43.2696895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.75,f,418.11,M,228.63,F*11
2024-08-22T10:43:44.2590071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.71,F*1D
2024-08-22T10:43:45.2735872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.90,f,418.46,M,228.82,F*14
2024-08-22T10:43:46.2733520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.74,f,418.71,M,228.96,F*1E
2024-08-22T10:43:47.2763356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.05,M,229.14,F*19
2024-08-22T10:43:48.2760302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-22T10:43:49.2758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.57,f,419.27,M,229.26,F*11
2024-08-22T10:43:50.2755977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.97,f,419.40,M,229.33,F*18
2024-08-22T10:43:51.2753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.94,f,419.69,M,229.49,F*1E
2024-08-22T10:43:52.2696083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.72,f,419.93,M,229.62,F*1B
2024-08-22T10:43:53.2693460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.66,f,420.21,M,229.78,F*19
2024-08-22T10:43:54.2690992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-08-22T10:43:55.2688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-08-22T10:43:56.2746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.65,f,420.52,M,229.94,F*1D
2024-08-22T10:43:57.2743630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.55,f,420.79,M,230.09,F*1D
2024-08-22T10:43:58.2741432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-08-22T10:43:59.2739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-08-22T10:44:00.2764386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-08-22T10:44:01.2822297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-08-22T10:44:02.2709146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-22T10:44:03.2706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.20,f,422.21,M,230.87,F*13
2024-08-22T10:44:04.2704922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-08-22T10:44:05.2702183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.64,f,422.34,M,230.94,F*15
2024-08-22T10:44:06.2700143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-08-22T10:44:07.2697219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.30,f,423.46,M,231.55,F*10
2024-08-22T10:44:08.2727133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.66,F*18
2024-08-22T10:44:09.2783475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-08-22T10:44:10.2781290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-08-22T10:44:11.2778818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.71,f,423.58,M,231.62,F*1E
2024-08-22T10:44:12.2776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.81,f,424.22,M,231.97,F*18
2024-08-22T10:44:13.2774517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.79,M,232.28,F*19
2024-08-22T10:44:14.2771906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.37,f,425.31,M,232.56,F*1C
2024-08-22T10:44:15.2774321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.47,f,425.04,M,232.41,F*1A
2024-08-22T10:44:16.2767084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.30,f,424.98,M,232.38,F*10
2024-08-22T10:44:17.2764963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.43,f,425.02,M,232.41,F*18
2024-08-22T10:44:18.2762149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.57,f,425.37,M,232.60,F*19
2024-08-22T10:44:19.2760035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.43,f,425.63,M,232.74,F*1B
2024-08-22T10:44:20.2757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-08-22T10:44:21.2755466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-08-22T10:44:22.2752916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.18,f,426.17,M,233.03,F*1A
2024-08-22T10:44:23.2853583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.89,f,426.69,M,233.31,F*1B
2024-08-22T10:44:24.2851466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.83,f,426.97,M,233.47,F*16
2024-08-22T10:44:25.2848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.93,f,427.31,M,233.66,F*18
2024-08-22T10:44:26.2846659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.70,F*11
2024-08-22T10:44:27.2870664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.16,f,427.38,M,233.69,F*10
2024-08-22T10:44:28.2868218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.89,f,427.60,M,233.81,F*1D
2024-08-22T10:44:29.2865903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.66,f,427.84,M,233.94,F*13
2024-08-22T10:44:30.2863302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.98,f,427.93,M,234.00,F*1E
2024-08-22T10:44:31.2861735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-08-22T10:44:32.2898333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-08-22T10:44:33.2896364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.75,f,428.78,M,234.46,F*10
2024-08-22T10:44:34.2894281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.40,f,428.98,M,234.57,F*19
2024-08-22T10:44:35.2892120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-08-22T10:44:36.2889475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.15,M,234.66,F*1B
2024-08-22T10:44:37.2887235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.37,f,429.58,M,234.90,F*11
2024-08-22T10:44:38.2885376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-08-22T10:44:39.2882816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-08-22T10:44:40.2879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.14,f,430.42,M,235.36,F*14
2024-08-22T10:44:41.2878044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.75,f,430.61,M,235.46,F*15
2024-08-22T10:44:42.2928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.91,M,235.62,F*1B
2024-08-22T10:44:43.2839739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-08-22T10:44:44.2836029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.33,f,431.09,M,235.72,F*19
2024-08-22T10:44:45.2896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.98,M,235.66,F*1D
2024-08-22T10:44:46.2895706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.00,f,430.99,M,235.67,F*15
2024-08-22T10:44:47.2893573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.00,f,431.29,M,235.83,F*14
2024-08-22T10:44:48.2918158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.87,f,431.86,M,236.15,F*11
2024-08-22T10:44:49.2825767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-08-22T10:44:50.2980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.57,F*18
2024-08-22T10:44:51.2977232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-08-22T10:44:52.2975498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.97,f,432.81,M,236.66,F*1F
2024-08-22T10:44:53.2972799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.75,F*1C
2024-08-22T10:44:54.2970139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-08-22T10:44:55.2968581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-08-22T10:44:56.2966163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-08-22T10:44:57.2963689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.20,f,434.10,M,237.37,F*16
2024-08-22T10:44:58.2961382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.60,f,434.22,M,237.43,F*10
2024-08-22T10:44:59.2983786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-08-22T10:45:00.2980939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.44,F*16
2024-08-22T10:45:01.2942070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-08-22T10:45:02.2941020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-08-22T10:45:03.2976563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-08-22T10:45:04.2975048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-08-22T10:45:05.2972122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.69,f,435.16,M,237.95,F*17
2024-08-22T10:45:06.2970045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-08-22T10:45:07.2968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.13,f,435.60,M,238.19,F*1E
2024-08-22T10:45:08.2964838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.59,f,436.04,M,238.43,F*16
2024-08-22T10:45:09.4993832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.84,f,436.43,M,238.64,F*11
2024-08-22T10:45:10.4992580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-08-22T10:45:11.7021227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.53,f,436.94,M,238.92,F*1A
2024-08-22T10:45:12.9048822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.53,f,437.24,M,239.09,F*14
2024-08-22T10:45:13.9045936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-08-22T10:45:14.9043902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.19,f,437.14,M,239.03,F*13
2024-08-22T10:45:15.8937727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-08-22T10:45:17.0998128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.92,f,437.67,M,239.32,F*17
2024-08-22T10:45:18.0995553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.94,f,438.28,M,239.66,F*16
2024-08-22T10:45:19.0992950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.10,f,438.64,M,239.85,F*11
2024-08-22T10:45:20.0991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.06,f,438.93,M,240.01,F*12
2024-08-22T10:45:21.0989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.00,f,438.91,M,240.00,F*17
2024-08-22T10:45:22.0986334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.90,M,240.00,F*19
2024-08-22T10:45:23.0983072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.78,f,438.84,M,239.96,F*13
2024-08-22T10:45:24.0983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.78,f,438.84,M,239.96,F*13
2024-08-22T10:45:25.0981421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10
2024-08-22T10:45:26.0978775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.69,f,439.43,M,240.28,F*1D
2024-08-22T10:45:27.0975708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-08-22T10:45:28.0973001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-08-22T10:45:29.1010481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.64,f,440.33,M,240.77,F*16
2024-08-22T10:45:30.1006942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.60,f,440.31,M,240.77,F*10
2024-08-22T10:45:31.1005037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.53,M,240.89,F*13
2024-08-22T10:45:32.1004107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-08-22T10:45:33.1000150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.23,F*15
2024-08-22T10:45:34.0997735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.06,f,441.37,M,241.34,F*1D
2024-08-22T10:45:35.0996046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.29,f,441.44,M,241.38,F*18
2024-08-22T10:45:36.1054737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.30,f,441.44,M,241.38,F*10
2024-08-22T10:45:37.0991514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.52,f,441.51,M,241.42,F*1D
2024-08-22T10:45:38.0988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-08-22T10:45:39.1143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.99,f,442.26,M,241.83,F*1D
2024-08-22T10:45:40.1141153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.15,f,442.62,M,242.02,F*11
2024-08-22T10:45:41.1139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-08-22T10:45:42.1136484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.08,M,242.28,F*1E
2024-08-22T10:45:43.1134994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-22T10:45:44.1163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.16,f,443.23,M,242.36,F*17
2024-08-22T10:45:45.1161905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.47,f,443.32,M,242.41,F*13
2024-08-22T10:45:46.1160046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-08-22T10:45:47.1157939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.78,f,443.72,M,242.63,F*1A
2024-08-22T10:45:48.1101041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-08-22T10:45:49.1096668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.77,f,444.63,M,243.13,F*19
2024-08-22T10:45:50.1125529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.27,f,445.09,M,243.38,F*13
2024-08-22T10:45:51.1123720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.07,f,445.33,M,243.51,F*16
2024-08-22T10:45:52.1121150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.20,f,445.07,M,243.37,F*15
2024-08-22T10:45:53.1118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.43,f,444.84,M,243.24,F*12
2024-08-22T10:45:54.1116495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.83,f,444.96,M,243.30,F*18
2024-08-22T10:45:55.1156116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.86,f,445.58,M,243.64,F*14
2024-08-22T10:45:56.1154175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.63,f,446.42,M,244.11,F*17
2024-08-22T10:45:57.1151427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.58,f,446.71,M,244.26,F*1A
2024-08-22T10:45:58.1149474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.54,M,244.17,F*13
2024-08-22T10:45:59.1147791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.95,f,446.21,M,243.99,F*1B
2024-08-22T10:46:00.1144277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.11,M,243.94,F*1C
2024-08-22T10:46:01.1142790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-08-22T10:46:02.1202456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.86,M,244.35,F*17
2024-08-22T10:46:03.1200385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-08-22T10:46:04.1226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.32,f,447.55,M,244.72,F*1D
2024-08-22T10:46:05.1224183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.98,f,448.05,M,245.00,F*12
2024-08-22T10:46:06.1221113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.32,f,448.46,M,245.22,F*1C
2024-08-22T10:46:07.1219405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.12,f,448.70,M,245.35,F*1E
2024-08-22T10:46:08.1216774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.19,f,448.72,M,245.36,F*14
2024-08-22T10:46:09.1255528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-08-22T10:46:10.1252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.09,f,448.39,M,245.18,F*15
2024-08-22T10:46:11.1249942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.41,f,448.48,M,245.23,F*17
2024-08-22T10:46:12.1247542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-08-22T10:46:13.1245460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-08-22T10:46:14.1273108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.92,f,449.86,M,245.99,F*1F
2024-08-22T10:46:15.1271245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.59,f,449.76,M,245.93,F*1D
2024-08-22T10:46:16.1267575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.48,f,449.42,M,245.75,F*13
2024-08-22T10:46:17.1266100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-08-22T10:46:18.1264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-08-22T10:46:19.1262033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-08-22T10:46:20.1258658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-08-22T10:46:21.1258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-08-22T10:46:22.1255107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.25,f,451.18,M,246.71,F*12
2024-08-22T10:46:23.1252784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.08,f,451.13,M,246.68,F*1E
2024-08-22T10:46:24.1251003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.68,f,451.01,M,246.61,F*14
2024-08-22T10:46:25.1247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-08-22T10:46:26.1245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.24,M,246.74,F*18
2024-08-22T10:46:27.1242958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.84,F*17
2024-08-22T10:46:28.1241649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-08-22T10:46:29.1239314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.25,f,451.79,M,247.04,F*14
2024-08-22T10:46:30.1236684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.80,f,451.96,M,247.13,F*1C
2024-08-22T10:46:31.1234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.33,f,452.12,M,247.22,F*18
2024-08-22T10:46:32.1233868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-22T10:46:33.1231340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-08-22T10:46:34.1228939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-08-22T10:46:35.1227152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.82,f,453.18,M,247.80,F*14
2024-08-22T10:46:36.1224412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.12,f,453.27,M,247.85,F*15
2024-08-22T10:46:37.1222718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-08-22T10:46:38.1220159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.14,f,453.28,M,247.86,F*1F
2024-08-22T10:46:39.1248378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-08-22T10:46:40.1272165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.07,f,453.56,M,248.01,F*1B
2024-08-22T10:46:41.1270132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.91,f,453.82,M,248.15,F*18
2024-08-22T10:46:42.1266826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.38,f,454.27,M,248.40,F*1A
2024-08-22T10:46:43.1264884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-08-22T10:46:44.1262509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.78,f,454.70,M,248.63,F*1C
2024-08-22T10:46:45.1295655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.63,M,248.59,F*18
2024-08-22T10:46:46.1293426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.19,f,454.82,M,248.70,F*17
2024-08-22T10:46:47.1290291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-08-22T10:46:48.1289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.18,f,455.42,M,249.03,F*18
2024-08-22T10:46:49.1286381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-08-22T10:46:50.1362691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.91,f,455.95,M,249.32,F*10
2024-08-22T10:46:51.1359571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-08-22T10:46:52.1357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-08-22T10:46:53.1355579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-08-22T10:46:54.1353709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.55,M,249.65,F*17
2024-08-22T10:46:55.1351959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-08-22T10:46:56.1350567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.39,f,456.41,M,249.57,F*19
2024-08-22T10:46:57.1346983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.15,f,456.64,M,249.69,F*12
2024-08-22T10:46:58.1344862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-08-22T10:46:59.1248997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.24,F*15
2024-08-22T10:47:00.1402144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-08-22T10:47:01.1282140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-08-22T10:47:02.1322536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.25,f,458.19,M,250.54,F*10
2024-08-22T10:47:03.1355735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.32,f,458.21,M,250.55,F*1C
2024-08-22T10:47:04.1396825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-08-22T10:47:05.1394603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.91,f,458.70,M,250.82,F*1C
2024-08-22T10:47:06.1392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.20,f,458.79,M,250.87,F*1B
2024-08-22T10:47:07.1389855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.96,f,458.71,M,250.83,F*1B
2024-08-22T10:47:08.1388322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-08-22T10:47:09.1384680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.29,M,251.14,F*1A
2024-08-22T10:47:10.1408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.17,f,460.00,M,251.53,F*1E
2024-08-22T10:47:11.1406856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-08-22T10:47:12.1403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.86,f,459.90,M,251.48,F*1E
2024-08-22T10:47:13.1401545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.07,f,459.66,M,251.35,F*14
2024-08-22T10:47:14.1400793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.40,f,459.76,M,251.40,F*14
2024-08-22T10:47:15.1396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-08-22T10:47:16.1429916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.49,f,461.31,M,252.25,F*1F
2024-08-22T10:47:17.1447080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-08-22T10:47:18.1444636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.10,f,461.50,M,252.35,F*12
2024-08-22T10:47:19.1475401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.20,f,461.22,M,252.20,F*17
2024-08-22T10:47:20.1379296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.74,f,461.39,M,252.29,F*15
2024-08-22T10:47:21.1376612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.51,f,461.93,M,252.58,F*12
2024-08-22T10:47:22.1374371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-08-22T10:47:23.1372382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.12,f,462.11,M,252.69,F*1D
2024-08-22T10:47:24.1370431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.59,f,461.95,M,252.60,F*17
2024-08-22T10:47:25.1367918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.92,f,462.36,M,252.82,F*15
2024-08-22T10:47:26.1366686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.77,f,463.22,M,253.29,F*15
2024-08-22T10:47:27.1362828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-08-22T10:47:28.1518333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.92,f,463.88,M,253.65,F*1D
2024-08-22T10:47:29.1516659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-08-22T10:47:30.1513040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-08-22T10:47:31.1511460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.43,f,463.73,M,253.57,F*14
2024-08-22T10:47:32.1509580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.93,F*11
2024-08-22T10:47:33.1506850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.57,M,254.03,F*13
2024-08-22T10:47:34.1504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.63,f,464.71,M,254.11,F*13
2024-08-22T10:47:35.1503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.97,f,464.81,M,254.16,F*10
2024-08-22T10:47:36.1501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.24,f,464.89,M,254.21,F*15
2024-08-22T10:47:37.1498073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.77,f,465.05,M,254.29,F*1E
2024-08-22T10:47:38.1496353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.43,F*11
2024-08-22T10:47:39.1494768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.36,f,465.54,M,254.56,F*15
2024-08-22T10:47:40.1492687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.02,M,254.83,F*1B
2024-08-22T10:47:41.1489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.72,f,466.26,M,254.95,F*12
2024-08-22T10:47:42.1487549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-08-22T10:47:43.1486502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-08-22T10:47:44.1483260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-08-22T10:47:45.1482577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.93,f,466.63,M,255.16,F*1E
2024-08-22T10:47:46.1479895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.06,f,466.67,M,255.18,F*19
2024-08-22T10:47:47.1476522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-08-22T10:47:48.1474353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.80,f,467.50,M,255.63,F*1C
2024-08-22T10:47:49.1473472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.98,f,467.86,M,255.83,F*17
2024-08-22T10:47:50.1528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.18,f,467.92,M,255.86,F*1E
2024-08-22T10:47:51.1524822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.27,f,467.65,M,255.71,F*13
2024-08-22T10:47:52.1523327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.39,f,467.68,M,255.73,F*13
2024-08-22T10:47:53.1521614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-08-22T10:47:54.1518540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.97,f,468.77,M,256.33,F*12
2024-08-22T10:47:55.1516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-08-22T10:47:56.1514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.17,f,469.14,M,256.53,F*16
2024-08-22T10:47:57.1513345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.00,f,468.78,M,256.33,F*1C
2024-08-22T10:47:58.1510544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.60,f,468.66,M,256.27,F*1F
2024-08-22T10:47:59.1508700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-08-22T10:48:00.1528674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-08-22T10:48:01.1503659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.73,f,470.22,M,257.12,F*11
2024-08-22T10:48:02.1502232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.86,f,470.27,M,257.14,F*18
2024-08-22T10:48:03.1498889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.30,f,470.09,M,257.05,F*19
2024-08-22T10:48:04.1497797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.12,f,470.04,M,257.02,F*13
2024-08-22T10:48:05.1496875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-08-22T10:48:06.1493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-08-22T10:48:07.1491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.20,f,471.28,M,257.70,F*1C
2024-08-22T10:48:08.1645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.74,f,471.14,M,257.62,F*12
2024-08-22T10:48:09.1488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.90,M,257.49,F*1E
2024-08-22T10:48:10.1537143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.07,f,470.94,M,257.51,F*1F
2024-08-22T10:48:11.1535064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.32,M,257.72,F*10
2024-08-22T10:48:12.1532707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.92,f,471.81,M,257.99,F*10
2024-08-22T10:48:13.1530411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-08-22T10:48:14.1528838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.85,f,472.70,M,258.48,F*1E
2024-08-22T10:48:15.1526442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-08-22T10:48:16.1680293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.67,f,472.95,M,258.61,F*13
2024-08-22T10:48:17.1678290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.91,M,258.59,F*1E
2024-08-22T10:48:18.1676168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-08-22T10:48:19.1673614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.74,f,472.97,M,258.62,F*10
2024-08-22T10:48:20.1534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.28,M,258.80,F*19
2024-08-22T10:48:21.1553458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-08-22T10:48:22.1552841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.21,f,474.03,M,259.20,F*18
2024-08-22T10:48:23.1704707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.10,f,474.30,M,259.35,F*1D
2024-08-22T10:48:24.1547162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.78,f,474.51,M,259.46,F*10
2024-08-22T10:48:25.1701890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.02,f,474.58,M,259.50,F*12
2024-08-22T10:48:26.1604024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.78,f,474.51,M,259.46,F*10
2024-08-22T10:48:27.1601244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.75,f,474.50,M,259.46,F*1C
2024-08-22T10:48:28.1599344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.28,f,474.96,M,259.71,F*14
2024-08-22T10:48:29.1598764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-08-22T10:48:30.1596095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.76,M,260.15,F*12
2024-08-22T10:48:31.1593144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.86,f,475.75,M,260.14,F*1E
2024-08-22T10:48:32.1591598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.04,F*10
2024-08-22T10:48:33.1588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.90,f,475.76,M,260.15,F*1B
2024-08-22T10:48:34.1586765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.41,f,476.22,M,260.40,F*17
2024-08-22T10:48:35.1742531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.75,F*1C
2024-08-22T10:48:36.1738290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-08-22T10:48:37.1620413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C
2024-08-22T10:48:38.1619976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.09,M,260.88,F*1C
2024-08-22T10:48:39.1616516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.92,f,477.29,M,260.99,F*10
2024-08-22T10:48:40.1614605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.31,f,477.72,M,261.22,F*14
2024-08-22T10:48:41.1649608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.34,f,478.03,M,261.39,F*1D
2024-08-22T10:48:42.1647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-08-22T10:48:43.1668290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-08-22T10:48:44.1642528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.47,f,478.07,M,261.41,F*12
2024-08-22T10:48:45.1640508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.87,f,478.19,M,261.48,F*18
2024-08-22T10:48:46.1639180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-08-22T10:48:47.1663471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.64,f,478.43,M,261.61,F*10
2024-08-22T10:48:48.1672591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.53,f,478.70,M,261.75,F*19
2024-08-22T10:48:49.1728163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.53,f,479.31,M,262.09,F*17
2024-08-22T10:48:50.1657502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-08-22T10:48:51.1687220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.30,f,479.85,M,262.38,F*19
2024-08-22T10:48:52.1762161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.65,f,479.95,M,262.44,F*13
2024-08-22T10:48:53.1759983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.16,f,480.11,M,262.53,F*1A
2024-08-22T10:48:54.1757708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-08-22T10:48:55.1755834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-08-22T10:48:56.1753923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-08-22T10:48:57.1751590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.48,f,480.51,M,262.75,F*12
2024-08-22T10:48:58.1749891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.71,M,262.85,F*11
2024-08-22T10:48:59.1747528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.23,f,480.74,M,262.87,F*14
2024-08-22T10:49:00.1745857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.55,f,481.14,M,263.09,F*1A
2024-08-22T10:49:01.1743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.04,f,481.29,M,263.17,F*1E
2024-08-22T10:49:02.1779560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-08-22T10:49:03.1681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.65,f,481.78,M,263.44,F*1D
2024-08-22T10:49:04.1835735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.11,f,482.23,M,263.69,F*1E
2024-08-22T10:49:05.1732308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.30,f,482.59,M,263.88,F*1E
2024-08-22T10:49:06.1729499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.67,f,482.70,M,263.95,F*1B
2024-08-22T10:49:07.1759673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-08-22T10:49:08.1758377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.80,M,264.00,F*10
2024-08-22T10:49:09.1756414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.75,f,483.03,M,264.12,F*12
2024-08-22T10:49:10.1753786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.65,f,483.31,M,264.28,F*1A
2024-08-22T10:49:11.1751249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.76,f,483.34,M,264.29,F*1C
2024-08-22T10:49:12.1750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-08-22T10:49:13.1746717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-08-22T10:49:14.1744780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-08-22T10:49:15.1741903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-08-22T10:49:16.1741746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-08-22T10:49:17.1738806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.84,f,484.58,M,264.97,F*15
2024-08-22T10:49:18.1736554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.79,f,484.57,M,264.96,F*19
2024-08-22T10:49:19.1754766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.56,f,484.80,M,265.09,F*11
2024-08-22T10:49:20.1751825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.08,f,485.27,M,265.35,F*1B
2024-08-22T10:49:21.1782335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-08-22T10:49:22.1781476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.27,f,485.32,M,265.38,F*1F
2024-08-22T10:49:23.1778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.98,f,484.93,M,265.16,F*1F
2024-08-22T10:49:24.1776260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.99,f,484.93,M,265.16,F*1E
2024-08-22T10:49:25.1774968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.41,f,485.37,M,265.40,F*15
2024-08-22T10:49:26.1806930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-22T10:49:27.1805167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.92,f,486.44,M,265.99,F*1F
2024-08-22T10:49:28.1802891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-08-22T10:49:29.1800647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.10,f,486.80,M,266.18,F*15
2024-08-22T10:49:30.1797446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-08-22T10:49:31.1827641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.86,f,487.03,M,266.31,F*1B
2024-08-22T10:49:32.1826004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.07,f,487.09,M,266.35,F*13
2024-08-22T10:49:33.1823095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-08-22T10:49:34.1820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.02,f,487.38,M,266.50,F*16
2024-08-22T10:49:35.1819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.65,F*13
2024-08-22T10:49:36.1844108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-08-22T10:49:37.1841816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.88,F*16
2024-08-22T10:49:38.1840478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.49,f,488.44,M,267.08,F*10
2024-08-22T10:49:39.1838424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.39,f,488.41,M,267.06,F*1C
2024-08-22T10:49:40.1835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.50,M,267.12,F*15
2024-08-22T10:49:41.2012512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.77,f,488.52,M,267.13,F*10
2024-08-22T10:49:42.1874331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-08-22T10:49:43.1871342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-08-22T10:49:44.1870188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.16,f,489.56,M,267.69,F*1B
2024-08-22T10:49:45.1868545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E
2024-08-22T10:49:46.1868222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.70,f,490.33,M,268.12,F*1D
2024-08-22T10:49:47.1864740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.78,f,490.35,M,268.13,F*12
2024-08-22T10:49:48.1862074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.34,f,490.22,M,268.06,F*18
2024-08-22T10:49:49.1895580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-08-22T10:49:50.1893563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.57,f,490.29,M,268.10,F*11
2024-08-22T10:49:51.1940220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.41,f,490.55,M,268.23,F*1C
2024-08-22T10:49:52.1937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.77,f,490.96,M,268.46,F*1D
2024-08-22T10:49:53.1936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-08-22T10:49:54.2002148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-22T10:49:55.1932181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-08-22T10:49:56.1930841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-22T10:49:57.1928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-08-22T10:49:58.1925863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-08-22T10:49:59.1923285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-08-22T10:50:00.1921110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.32,F*11
2024-08-22T10:50:01.1920151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-08-22T10:50:02.1917409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-08-22T10:50:03.1914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.94,f,493.45,M,269.82,F*1C
2024-08-22T10:50:04.1961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.40,f,493.29,M,269.73,F*11
2024-08-22T10:50:05.1984564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.85,f,493.42,M,269.81,F*18
2024-08-22T10:50:06.1996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.68,f,493.68,M,269.95,F*17
2024-08-22T10:50:07.1994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-08-22T10:50:08.1991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.78,M,270.00,F*16
2024-08-22T10:50:09.1990179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-08-22T10:50:10.1988312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.52,f,494.24,M,270.25,F*19
2024-08-22T10:50:11.1985881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.32,f,494.79,M,270.55,F*12
2024-08-22T10:50:12.1983306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-08-22T10:50:13.2033762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.04,f,495.31,M,270.84,F*10
2024-08-22T10:50:14.2056335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.43,M,270.90,F*11
2024-08-22T10:50:15.2056010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.52,f,495.46,M,270.92,F*14
2024-08-22T10:50:16.2053643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-08-22T10:50:17.2052297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.84,f,495.55,M,270.97,F*18
2024-08-22T10:50:18.2048906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.17,f,495.66,M,271.03,F*1D
2024-08-22T10:50:19.2047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-08-22T10:50:20.2045320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.73,f,496.13,M,271.29,F*17
2024-08-22T10:50:21.2043736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.28,f,496.60,M,271.55,F*18
2024-08-22T10:50:22.2041215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.33,f,496.92,M,271.72,F*12
2024-08-22T10:50:23.2039294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.11,M,271.82,F*1C
2024-08-22T10:50:24.2036475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-08-22T10:50:25.2034333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-08-22T10:50:26.2032780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-08-22T10:50:27.2030918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-08-22T10:50:28.2098373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.39,f,497.55,M,272.06,F*10
2024-08-22T10:50:29.2027698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.91,M,272.26,F*11
2024-08-22T10:50:30.2024113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-08-22T10:50:31.2022711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.58,f,498.22,M,272.43,F*1F
2024-08-22T10:50:32.2019745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.96,f,498.64,M,272.66,F*19
2024-08-22T10:50:33.2018483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-08-22T10:50:34.2059725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-08-22T10:50:35.2083236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.69,F*19
2024-08-22T10:50:36.2078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-08-22T10:50:37.2078200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.12,f,498.99,M,272.85,F*18
2024-08-22T10:50:38.2075823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-08-22T10:50:39.2074397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.96,f,499.55,M,273.16,F*11
2024-08-22T10:50:40.2071349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-08-22T10:50:41.2068335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.33,f,499.67,M,273.22,F*19
2024-08-22T10:50:42.2066570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.35,f,499.98,M,273.39,F*1B
2024-08-22T10:50:43.2085512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.35,f,500.28,M,273.56,F*19
2024-08-22T10:50:44.2083378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-08-22T10:50:45.2081614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.90,M,273.90,F*1E
2024-08-22T10:50:46.2079632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.88,F*16
2024-08-22T10:50:47.2077274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-08-22T10:50:48.2075896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.55,f,500.95,M,273.92,F*13
2024-08-22T10:50:49.2074123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.73,f,501.31,M,274.12,F*10
2024-08-22T10:50:50.2096234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.74,f,501.62,M,274.29,F*18
2024-08-22T10:50:51.2092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.07,f,501.72,M,274.34,F*12
2024-08-22T10:50:52.2091101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.61,f,501.89,M,274.43,F*16
2024-08-22T10:50:53.2089077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.41,F*12
2024-08-22T10:50:54.2086843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.45,f,501.84,M,274.41,F*1F
2024-08-22T10:50:55.2084495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.65,f,501.90,M,274.44,F*1D
2024-08-22T10:50:56.2081809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-08-22T10:50:57.2120742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.82,f,502.56,M,274.80,F*1B
2024-08-22T10:50:58.2142890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.58,f,502.79,M,274.93,F*12
2024-08-22T10:50:59.2141257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.44,f,503.06,M,275.07,F*12
2024-08-22T10:51:00.2139123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.83,f,503.17,M,275.14,F*1B
2024-08-22T10:51:01.2136826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-08-22T10:51:02.2134533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.60,f,503.10,M,275.10,F*15
2024-08-22T10:51:03.2149077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.40,M,275.26,F*1E
2024-08-22T10:51:04.2129879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.73,M,275.44,F*17
2024-08-22T10:51:05.2158886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.08,f,503.86,M,275.51,F*12
2024-08-22T10:51:06.2156431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-08-22T10:51:07.2154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.78,f,504.07,M,275.63,F*1A
2024-08-22T10:51:08.2152609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.83,f,504.09,M,275.64,F*17
2024-08-22T10:51:09.2149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.23,f,504.52,M,275.87,F*18
2024-08-22T10:51:10.2148363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.93,f,504.73,M,275.99,F*1F
2024-08-22T10:51:11.2145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.81,f,504.69,M,275.97,F*19
2024-08-22T10:51:12.2144391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.75,f,504.67,M,275.96,F*1D
2024-08-22T10:51:13.2142325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-08-22T10:51:14.2139474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-08-22T10:51:15.2138120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.26,f,505.74,M,276.54,F*19
2024-08-22T10:51:16.2136058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.86,f,505.92,M,276.64,F*18
2024-08-22T10:51:17.2134222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.37,f,505.77,M,276.56,F*18
2024-08-22T10:51:18.2131888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-08-22T10:51:19.2129333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.80,M,276.57,F*12
2024-08-22T10:51:20.2126769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.88,f,506.23,M,276.81,F*1E
2024-08-22T10:51:21.2126040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.02,f,506.58,M,277.00,F*1A
2024-08-22T10:51:22.2123225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.40,f,506.70,M,277.07,F*11
2024-08-22T10:51:23.2277626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.04,F*10
2024-08-22T10:51:24.2156839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-08-22T10:51:25.2273892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.63,f,507.07,M,277.27,F*12
2024-08-22T10:51:26.2271363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-08-22T10:51:27.2269793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-08-22T10:51:28.2267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-08-22T10:51:29.2265413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-08-22T10:51:30.2263762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-08-22T10:51:31.2261514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.80,F*19
2024-08-22T10:51:32.2281585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.27,f,508.49,M,278.05,F*13
2024-08-22T10:51:33.2279460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.13,F*16
2024-08-22T10:51:34.2278360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.82,M,278.22,F*12
2024-08-22T10:51:35.2275781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.59,f,508.89,M,278.26,F*16
2024-08-22T10:51:36.2293204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-08-22T10:51:37.2291367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.05,f,509.03,M,278.34,F*17
2024-08-22T10:51:38.2289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-08-22T10:51:39.2287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.77,f,509.25,M,278.46,F*13
2024-08-22T10:51:40.2286151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.98,f,509.62,M,278.66,F*12
2024-08-22T10:51:41.2284552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.29,f,510.02,M,278.88,F*14
2024-08-22T10:51:42.2281869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.96,f,510.22,M,278.99,F*12
2024-08-22T10:51:43.2279836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.72,f,510.45,M,279.12,F*1C
2024-08-22T10:51:44.2321423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-08-22T10:51:45.2320493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.74,f,510.77,M,279.29,F*12
2024-08-22T10:51:46.2316757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-08-22T10:51:47.2315429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-08-22T10:51:48.2313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.10,f,510.57,M,279.18,F*10
2024-08-22T10:51:49.2310528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.35,f,510.95,M,279.39,F*19
2024-08-22T10:51:50.2309055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-08-22T10:51:51.2307280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-08-22T10:51:52.2304910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-22T10:51:53.2303346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.43,f,511.58,M,279.74,F*1F
2024-08-22T10:51:54.2331013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.37,f,511.87,M,279.89,F*1D
2024-08-22T10:51:55.2328777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-22T10:51:56.2326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-08-22T10:51:57.2323794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-08-22T10:51:58.2323175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-08-22T10:51:59.2320300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.47,f,512.82,M,280.41,F*1A
2024-08-22T10:52:00.2317878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.93,f,512.96,M,280.49,F*1E
2024-08-22T10:52:01.2315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-08-22T10:52:02.2314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-08-22T10:52:03.2310930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.76,f,512.91,M,280.46,F*1D
2024-08-22T10:52:04.2310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-08-22T10:52:05.2308001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-08-22T10:52:06.2343338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.13,F*16
2024-08-22T10:52:07.2340893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-08-22T10:52:08.2339404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.33,M,281.24,F*13
2024-08-22T10:52:09.2336298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-08-22T10:52:10.2334387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.04,f,513.91,M,281.01,F*1F
2024-08-22T10:52:11.2333639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.35,f,514.30,M,281.22,F*11
2024-08-22T10:52:12.2331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.02,f,514.81,M,281.50,F*14
2024-08-22T10:52:13.2328437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.73,F*14
2024-08-22T10:52:14.2418883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.72,f,515.64,M,281.95,F*19
2024-08-22T10:52:15.2416562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.72,f,515.64,M,281.95,F*19
2024-08-22T10:52:16.2415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-08-22T10:52:17.2314393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-08-22T10:52:18.2312010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.66,f,515.62,M,281.94,F*1B
2024-08-22T10:52:19.2310346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.54,f,515.58,M,281.92,F*15
2024-08-22T10:52:20.2308203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-08-22T10:52:21.2305556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.62,f,516.21,M,282.27,F*12
2024-08-22T10:52:22.2303654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.48,f,516.48,M,282.41,F*12
2024-08-22T10:52:23.2457108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-08-22T10:52:24.2456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-08-22T10:52:25.2452769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.93,M,282.66,F*10
2024-08-22T10:52:26.2451055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-08-22T10:52:27.2353833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.72,f,517.16,M,282.79,F*18
2024-08-22T10:52:28.2456810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-08-22T10:52:29.2445470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.88,f,517.21,M,282.81,F*1E
2024-08-22T10:52:30.2442928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.91,F*11
2024-08-22T10:52:31.2502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-08-22T10:52:32.2440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-08-22T10:52:33.2330342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.23,f,518.23,M,283.37,F*10
2024-08-22T10:52:34.2327526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.70,f,518.37,M,283.45,F*16
2024-08-22T10:52:35.2326377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.41,F*1D
2024-08-22T10:52:36.2384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.76,f,518.39,M,283.46,F*1D
2024-08-22T10:52:37.2382289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.07,f,518.48,M,283.51,F*1A
2024-08-22T10:52:38.2417943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.33,f,518.87,M,283.72,F*1C
2024-08-22T10:52:39.2378420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.71,f,519.29,M,283.95,F*17
2024-08-22T10:52:40.2376034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.66,f,519.58,M,284.11,F*1B
2024-08-22T10:52:41.2373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.14,f,519.42,M,284.02,F*17
2024-08-22T10:52:42.2371290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.21,f,519.14,M,283.87,F*1F
2024-08-22T10:52:43.2388771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-08-22T10:52:44.2386799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.85,f,519.64,M,284.14,F*1C
2024-08-22T10:52:45.2384436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-08-22T10:52:46.2383734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.56,F*16
2024-08-22T10:52:47.2380443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.76,f,520.22,M,284.46,F*1D
2024-08-22T10:52:48.2480432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.01,f,519.99,M,284.33,F*15
2024-08-22T10:52:49.2477841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.09,f,520.02,M,284.35,F*13
2024-08-22T10:52:50.2475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.01,f,520.60,M,284.67,F*16
2024-08-22T10:52:51.2473261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.62,f,521.09,M,284.94,F*10
2024-08-22T10:52:52.2497785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-08-22T10:52:53.2495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.49,f,521.05,M,284.91,F*10
2024-08-22T10:52:54.2534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.54,f,521.07,M,284.92,F*1D
2024-08-22T10:52:55.2531574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-08-22T10:52:56.2529266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-08-22T10:52:57.2527578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.52,f,521.98,M,285.42,F*1B
2024-08-22T10:52:58.2525411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.84,f,522.07,M,285.47,F*10
2024-08-22T10:52:59.2524036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.66,f,522.32,M,285.61,F*1F
2024-08-22T10:53:00.2400982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.62,f,522.62,M,285.77,F*1E
2024-08-22T10:53:01.2555203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.57,f,522.60,M,285.76,F*1B
2024-08-22T10:53:02.2553533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.16,f,522.48,M,285.69,F*1A
2024-08-22T10:53:03.2425637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.90,f,522.40,M,285.65,F*17
2024-08-22T10:53:04.2422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-08-22T10:53:05.2421377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.39,M,286.19,F*18
2024-08-22T10:53:06.2417947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.53,f,523.81,M,286.42,F*19
2024-08-22T10:53:07.2573299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.18,f,524.01,M,286.53,F*18
2024-08-22T10:53:08.2571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.63,f,523.84,M,286.44,F*19
2024-08-22T10:53:09.2569339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-08-22T10:53:10.2566928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.40,f,523.77,M,286.40,F*10
2024-08-22T10:53:11.2565178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-08-22T10:53:12.2563091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.69,f,524.77,M,286.95,F*1E
2024-08-22T10:53:13.2561297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.86,f,524.82,M,286.98,F*18
2024-08-22T10:53:14.2581696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.86,f,524.82,M,286.98,F*18
2024-08-22T10:53:15.2476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.41,f,524.68,M,286.90,F*1F
2024-08-22T10:53:16.2474649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.12,f,524.90,M,287.02,F*17
2024-08-22T10:53:17.2472658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-08-22T10:53:18.2470294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.43,M,287.31,F*15
2024-08-22T10:53:19.2498773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.24,f,525.55,M,287.37,F*1A
2024-08-22T10:53:20.2497452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-08-22T10:53:21.2495652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.51,F*10
2024-08-22T10:53:22.2492562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.85,f,526.04,M,287.64,F*11
2024-08-22T10:53:23.2490120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.53,f,526.25,M,287.75,F*1A
2024-08-22T10:53:24.2487754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-08-22T10:53:25.2506898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.78,f,526.63,M,287.96,F*1D
2024-08-22T10:53:26.2640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.88,f,526.96,M,288.15,F*13
2024-08-22T10:53:27.2482253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-08-22T10:53:28.2635983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.55,f,527.17,M,288.26,F*1A
2024-08-22T10:53:29.2634167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.34,f,527.10,M,288.22,F*1E
2024-08-22T10:53:30.2527730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-08-22T10:53:31.2525773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.22,f,527.68,M,288.54,F*1E
2024-08-22T10:53:32.2582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-08-22T10:53:33.2580003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.35,f,528.33,M,288.89,F*1B
2024-08-22T10:53:34.2607195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.11,f,528.25,M,288.85,F*16
2024-08-22T10:53:35.2605043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.02,f,528.22,M,288.84,F*12
2024-08-22T10:53:36.2602425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.98,f,528.52,M,289.00,F*1B
2024-08-22T10:53:37.2600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.71,f,529.04,M,289.29,F*13
2024-08-22T10:53:38.2598872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.57,f,529.31,M,289.43,F*1E
2024-08-22T10:53:39.2596783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.17,f,529.18,M,289.36,F*13
2024-08-22T10:53:40.2595001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.28,M,289.41,F*15
2024-08-22T10:53:41.2592845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.52,F*17
2024-08-22T10:53:42.2590716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.88,f,529.70,M,289.65,F*1C
2024-08-22T10:53:43.2588571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-08-22T10:53:44.2588214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.60,f,529.62,M,289.60,F*1C
2024-08-22T10:53:45.2622802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.19,f,529.80,M,289.70,F*10
2024-08-22T10:53:46.2620332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.38,f,530.47,M,290.06,F*16
2024-08-22T10:53:47.2618918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.24,f,531.34,M,290.54,F*1A
2024-08-22T10:53:48.2616761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.91,f,531.85,M,290.82,F*12
2024-08-22T10:53:49.2653644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.58,F*15
2024-08-22T10:53:50.2689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.57,f,530.83,M,290.26,F*14
2024-08-22T10:53:51.2686765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.44,f,530.49,M,290.07,F*12
2024-08-22T10:53:52.2685943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.03,f,530.97,M,290.34,F*10
2024-08-22T10:53:53.2683392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.62,f,532.07,M,290.94,F*11
2024-08-22T10:53:54.2701493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-08-22T10:53:55.2700524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.92,M,291.41,F*1D
2024-08-22T10:53:56.2697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.56,f,532.35,M,291.09,F*11
2024-08-22T10:53:57.2695522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.49,f,532.03,M,290.92,F*1A
2024-08-22T10:53:58.2693726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.68,f,532.39,M,291.11,F*19
2024-08-22T10:53:59.2691015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.07,f,533.12,M,291.51,F*13
2024-08-22T10:54:00.2689986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.81,f,533.65,M,291.80,F*19
2024-08-22T10:54:01.2709603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.80,f,533.64,M,291.80,F*19
2024-08-22T10:54:02.2707834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-08-22T10:54:03.2706543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-08-22T10:54:04.2703887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.80,M,291.89,F*13
2024-08-22T10:54:05.2743016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.26,f,534.40,M,292.21,F*1F
2024-08-22T10:54:06.2741031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.85,f,534.88,M,292.47,F*15
2024-08-22T10:54:07.2739185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.82,M,292.44,F*13
2024-08-22T10:54:08.2737612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.78,f,534.86,M,292.46,F*18
2024-08-22T10:54:09.2735138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.29,f,535.01,M,292.55,F*11
2024-08-22T10:54:10.2732293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.32,f,535.02,M,292.55,F*18
2024-08-22T10:54:11.2730721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-08-22T10:54:12.2729158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.15,M,292.63,F*1B
2024-08-22T10:54:13.2726581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.72,f,535.14,M,292.62,F*1F
2024-08-22T10:54:14.2724141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-08-22T10:54:15.2722691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.08,f,536.17,M,293.18,F*12
2024-08-22T10:54:16.2720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.39,f,536.87,M,293.56,F*18
2024-08-22T10:54:17.2719315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.52,f,537.22,M,293.75,F*19
2024-08-22T10:54:18.2729776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.07,f,537.08,M,293.68,F*1D
2024-08-22T10:54:19.2714606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.93,f,537.04,M,293.65,F*12
2024-08-22T10:54:20.2712496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.15,f,537.10,M,293.69,F*16
2024-08-22T10:54:21.2710621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.11,f,537.40,M,293.85,F*14
2024-08-22T10:54:22.2709110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.87,f,537.63,M,293.98,F*16
2024-08-22T10:54:23.2706378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.82,f,537.92,M,294.14,F*19
2024-08-22T10:54:24.2764606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.39,f,538.09,M,294.23,F*11
2024-08-22T10:54:25.2817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.77,f,538.51,M,294.46,F*16
2024-08-22T10:54:26.2797190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.15,f,538.93,M,294.69,F*1F
2024-08-22T10:54:27.2794983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.64,f,539.08,M,294.77,F*15
2024-08-22T10:54:28.2792352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.61,f,539.07,M,294.77,F*1F
2024-08-22T10:54:29.2790500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.94,f,539.17,M,294.82,F*1E
2024-08-22T10:54:30.2806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.02,f,539.50,M,295.00,F*10
2024-08-22T10:54:31.2804276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-08-22T10:54:32.2801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.61,f,539.68,M,295.10,F*1F
2024-08-22T10:54:33.2801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.18,f,539.85,M,295.20,F*10
2024-08-22T10:54:34.2799263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.76,f,540.03,M,295.29,F*11
2024-08-22T10:54:35.2796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.10,f,540.14,M,295.35,F*19
2024-08-22T10:54:36.2794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-08-22T10:54:37.2792058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-08-22T10:54:38.2791382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.25,f,540.18,M,295.37,F*11
2024-08-22T10:54:39.2788322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.77,f,540.34,M,295.46,F*1E
2024-08-22T10:54:40.2785881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.96,f,540.40,M,295.49,F*1D
2024-08-22T10:54:41.2783222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.91,f,540.69,M,295.65,F*1E
2024-08-22T10:54:42.2782188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.14,f,541.06,M,295.86,F*10
2024-08-22T10:54:43.2780262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.27,f,541.41,M,296.05,F*18
2024-08-22T10:54:44.2778251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.73,f,541.55,M,296.12,F*1A
2024-08-22T10:54:45.2776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-08-22T10:54:46.2773745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.22,M,295.94,F*11
2024-08-22T10:54:47.2771977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.16,f,541.37,M,296.03,F*1D
2024-08-22T10:54:48.2770237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.85,f,541.58,M,296.14,F*18
2024-08-22T10:54:49.2769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.17,f,541.99,M,296.36,F*10
2024-08-22T10:54:50.4797134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.33,f,542.34,M,296.56,F*15
2024-08-22T10:54:51.6825286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-08-22T10:54:52.6823896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.38,f,542.05,M,296.40,F*1A
2024-08-22T10:54:53.6821857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-08-22T10:54:54.6818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-08-22T10:54:55.6818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.43,M,296.60,F*17
2024-08-22T10:54:56.8846054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.00,M,296.92,F*18
2024-08-22T10:54:58.0875870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.85,f,543.41,M,297.14,F*18
2024-08-22T10:54:59.2903400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.39,f,543.58,M,297.23,F*12
2024-08-22T10:55:00.4932977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.56,f,543.32,M,297.09,F*1E
2024-08-22T10:55:01.6855264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.28,M,297.07,F*1C
2024-08-22T10:55:02.8883858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.33,f,543.56,M,297.22,F*17
2024-08-22T10:55:04.0913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.40,f,543.89,M,297.40,F*12
2024-08-22T10:55:05.2941604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.96,f,544.06,M,297.49,F*10
2024-08-22T10:55:06.4814372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.96,f,544.06,M,297.49,F*10
2024-08-22T10:55:07.6842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.45,f,544.21,M,297.58,F*1A
2024-08-22T10:55:08.8872020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.35,f,544.78,M,297.89,F*1F
2024-08-22T10:55:10.0952265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.15,M,298.09,F*1D
2024-08-22T10:55:11.2982633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-08-22T10:55:12.4855174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.95,f,545.27,M,298.16,F*18
2024-08-22T10:55:13.6883846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.47,f,545.74,M,298.41,F*1A
2024-08-22T10:55:14.8912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.75,f,546.12,M,298.62,F*18
2024-08-22T10:55:16.0940818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.12,f,546.24,M,298.69,F*14
2024-08-22T10:55:17.2970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.38,f,546.01,M,298.56,F*14
2024-08-22T10:55:18.4841875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.29,f,545.99,M,298.55,F*15
2024-08-22T10:55:19.6872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-08-22T10:55:20.8957365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.65,f,546.70,M,298.94,F*16
2024-08-22T10:55:22.0986920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.95,f,546.80,M,298.99,F*1B
2024-08-22T10:55:23.2859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-08-22T10:55:24.4887357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.33,f,547.22,M,299.22,F*19
2024-08-22T10:55:25.6916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.37,f,547.84,M,299.56,F*10
2024-08-22T10:55:26.8944314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12
2024-08-22T10:55:28.0974527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-08-22T10:55:29.3003151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-08-22T10:55:30.4874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.36,f,547.84,M,299.56,F*11
2024-08-22T10:55:31.6904988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-08-22T10:55:32.8933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.31,f,549.04,M,300.22,F*12
2024-08-22T10:55:34.0962876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.49,f,549.09,M,300.25,F*17
2024-08-22T10:55:35.2989904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.52,f,548.80,M,300.09,F*12
2024-08-22T10:55:36.5019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.43,f,548.77,M,300.07,F*14
2024-08-22T10:55:37.6893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-08-22T10:55:38.8921328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.48,f,549.70,M,300.58,F*10
2024-08-22T10:55:40.0950328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-08-22T10:55:41.2979343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.87,f,549.82,M,300.64,F*11
2024-08-22T10:55:42.5008603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.78,F*13
2024-08-22T10:55:43.7036155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.87,f,550.43,M,300.98,F*11
2024-08-22T10:55:44.9065316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.70,M,301.12,F*1D
2024-08-22T10:55:46.0938079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.37,f,550.89,M,301.23,F*1F
2024-08-22T10:55:47.3041682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.16,f,550.82,M,301.19,F*1E
2024-08-22T10:55:48.5069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.97,f,550.76,M,301.16,F*12
2024-08-22T10:55:49.6942116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.50,f,550.93,M,301.25,F*13
2024-08-22T10:55:50.8971074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.63,f,551.27,M,301.44,F*15
2024-08-22T10:55:52.0999990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.60,f,551.57,M,301.60,F*16
2024-08-22T10:55:53.3051707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.75,F*15
2024-08-22T10:55:54.5079142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-08-22T10:55:55.6951562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.23,f,552.67,M,302.20,F*1D
2024-08-22T10:55:56.8981215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.08,f,552.63,M,302.18,F*1B
2024-08-22T10:55:58.1010187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.28,M,301.99,F*1B
2024-08-22T10:55:59.3039302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.08,f,552.32,M,302.01,F*16
2024-08-22T10:56:00.5066514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.40,f,552.73,M,302.23,F*1E
2024-08-22T10:56:01.6962795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.96,f,553.20,M,302.49,F*19
2024-08-22T10:56:02.8992196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.32,f,553.31,M,302.55,F*1B
2024-08-22T10:56:04.1021076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.60,f,553.39,M,302.60,F*12
2024-08-22T10:56:05.3082629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-08-22T10:56:06.5112001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.73,f,553.74,M,302.79,F*12
2024-08-22T10:56:07.6984566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.12,M,303.00,F*10
2024-08-22T10:56:08.9013528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.72,f,554.35,M,303.12,F*13
2024-08-22T10:56:10.1040871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.75,f,554.36,M,303.13,F*16
2024-08-22T10:56:11.3071459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.84,f,554.08,M,302.97,F*17
2024-08-22T10:56:12.4992393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.20,f,554.19,M,303.03,F*1A
2024-08-22T10:56:13.7020373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.07,F*11
2024-08-22T10:56:14.9050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.61,f,554.62,M,303.27,F*14
2024-08-22T10:56:16.1078521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.22,f,555.11,M,303.54,F*19
2024-08-22T10:56:17.3139756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.73,f,555.57,M,303.79,F*13
2024-08-22T10:56:18.5031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.12,f,555.69,M,303.85,F*1B
2024-08-22T10:56:19.7061270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-08-22T10:56:20.9088995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-08-22T10:56:22.1119656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.02,f,555.66,M,303.84,F*14
2024-08-22T10:56:23.3060489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.22,f,555.72,M,303.87,F*10
2024-08-22T10:56:24.5088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.18,f,556.01,M,304.03,F*12
2024-08-22T10:56:25.7117157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.23,f,556.33,M,304.20,F*1B
2024-08-22T10:56:26.9013699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.43,f,556.69,M,304.40,F*17
2024-08-22T10:56:28.1042178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.43,f,556.70,M,304.41,F*1E
2024-08-22T10:56:29.3069282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.70,f,556.78,M,304.45,F*12
2024-08-22T10:56:30.5116412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.60,f,556.75,M,304.43,F*18
2024-08-22T10:56:31.7178558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.19,f,556.93,M,304.53,F*1E
2024-08-22T10:56:32.9051011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.92,f,557.45,M,304.82,F*14
2024-08-22T10:56:34.1079686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.54,f,557.95,M,305.09,F*18
2024-08-22T10:56:35.3108484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.20,f,557.85,M,305.03,F*10
2024-08-22T10:56:36.5137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.05,f,557.50,M,304.84,F*19
2024-08-22T10:56:37.7165902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.26,f,557.56,M,304.88,F*12
2024-08-22T10:56:38.9040164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.88,f,558.05,M,305.15,F*12
2024-08-22T10:56:40.1087643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.24,f,558.47,M,305.37,F*10
2024-08-22T10:56:41.3116478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.07,f,558.41,M,305.34,F*14
2024-08-22T10:56:42.5179917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.96,f,558.38,M,305.33,F*16
2024-08-22T10:56:43.7208520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.48,F*13
2024-08-22T10:56:44.9082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.64,f,558.89,M,305.61,F*14
2024-08-22T10:56:46.1110979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.86,f,558.96,M,305.64,F*13
2024-08-22T10:56:47.3162528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.32,f,559.10,M,305.72,F*13
2024-08-22T10:56:48.5191411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.66,f,559.51,M,305.94,F*1E
2024-08-22T10:56:49.7220481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-08-22T10:56:50.9092168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.35,f,560.02,M,306.22,F*18
2024-08-22T10:56:52.1121376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.21,f,559.37,M,305.87,F*1F
2024-08-22T10:56:53.3149376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.11,f,559.04,M,305.68,F*1C
2024-08-22T10:56:54.5178566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-08-22T10:56:55.7208282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.65,f,560.42,M,306.44,F*16
2024-08-22T10:56:56.9199645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.50,f,560.68,M,306.58,F*14
2024-08-22T10:56:58.1107451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.95,f,560.51,M,306.49,F*16
2024-08-22T10:56:59.3135708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.57,f,560.70,M,306.59,F*1B
2024-08-22T10:57:00.5165058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.86,f,561.09,M,306.81,F*13
2024-08-22T10:57:01.7193638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.07,f,561.16,M,306.85,F*11
2024-08-22T10:57:02.9222345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.28,f,561.22,M,306.88,F*16
2024-08-22T10:57:04.1251146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.57,f,561.01,M,306.76,F*1F
2024-08-22T10:57:05.3122967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.71,f,561.35,M,306.95,F*10
2024-08-22T10:57:06.5153377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-08-22T10:57:07.7181720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.42,f,561.57,M,307.07,F*1D
2024-08-22T10:57:08.9209907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-08-22T10:57:10.1238051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-08-22T10:57:11.3268464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-08-22T10:57:12.5296726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-08-22T10:57:13.7170112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.83,f,562.91,M,307.80,F*12
2024-08-22T10:57:14.9198832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.58,f,562.84,M,307.76,F*19
2024-08-22T10:57:16.1227282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.22,f,562.73,M,307.70,F*1A
2024-08-22T10:57:17.3256396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-08-22T10:57:18.5158197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.89,f,563.24,M,307.98,F*1F
2024-08-22T10:57:19.7216300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.80,f,563.51,M,308.13,F*17
2024-08-22T10:57:20.9245102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.58,M,308.17,F*10
2024-08-22T10:57:22.1439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.83,f,563.52,M,308.14,F*10
2024-08-22T10:57:23.3302257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.89,f,563.54,M,308.15,F*1D
2024-08-22T10:57:24.5176300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.64,f,564.08,M,308.44,F*1D
2024-08-22T10:57:25.7205626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.78,f,564.73,M,308.80,F*16
2024-08-22T10:57:26.9232717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.36,f,564.90,M,308.89,F*19
2024-08-22T10:57:28.1262476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.48,f,564.64,M,308.75,F*19
2024-08-22T10:57:29.3312107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.88,f,564.45,M,308.65,F*14
2024-08-22T10:57:30.5184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.83,F*16
2024-08-22T10:57:31.7213716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-08-22T10:57:32.9242169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.08,f,565.12,M,309.01,F*19
2024-08-22T10:57:34.1271427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.63,f,564.99,M,308.94,F*1C
2024-08-22T10:57:35.3299878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.42,f,565.23,M,309.07,F*13
2024-08-22T10:57:36.5328404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.42,f,565.84,M,309.40,F*1F
2024-08-22T10:57:37.7201758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.59,f,566.19,M,309.60,F*11
2024-08-22T10:57:38.9230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.67,f,566.22,M,309.61,F*15
2024-08-22T10:57:40.1259205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.70,f,566.23,M,309.62,F*11
2024-08-22T10:57:41.3287497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.83,f,566.27,M,309.64,F*1F
2024-08-22T10:57:42.5212760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.44,f,566.45,M,309.74,F*1E
2024-08-22T10:57:43.7241491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-08-22T10:57:44.9269392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.61,f,566.81,M,309.94,F*1E
2024-08-22T10:57:46.1300013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.21,f,566.99,M,310.04,F*18
2024-08-22T10:57:47.3328111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.84,f,567.18,M,310.14,F*1E
2024-08-22T10:57:48.5358573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.35,M,310.23,F*1C
2024-08-22T10:57:49.7250080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.08,f,567.26,M,310.18,F*1A
2024-08-22T10:57:50.9277740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.70,f,567.14,M,310.12,F*1F
2024-08-22T10:57:52.1306837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.09,f,567.26,M,310.18,F*1B
2024-08-22T10:57:53.3335329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-08-22T10:57:54.5363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-22T10:57:55.7393846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.95,f,568.74,M,310.99,F*1B
2024-08-22T10:57:56.9265295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.13,f,568.49,M,310.85,F*16
2024-08-22T10:57:58.1294378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-08-22T10:57:59.3323024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.77,F*19
2024-08-22T10:58:00.5352312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-08-22T10:58:01.7382180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-08-22T10:58:02.9410270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-08-22T10:58:04.1282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.16,f,569.11,M,311.19,F*19
2024-08-22T10:58:05.3311305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.57,f,569.54,M,311.43,F*1D
2024-08-22T10:58:06.5340845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.68,f,570.18,M,311.78,F*10
2024-08-22T10:58:07.7369551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.43,f,570.11,M,311.74,F*1C
2024-08-22T10:58:08.9399222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-08-22T10:58:10.1270309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.58,f,569.85,M,311.60,F*1E
2024-08-22T10:58:11.3300344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.50,f,570.13,M,311.75,F*1D
2024-08-22T10:58:12.5329549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-08-22T10:58:13.7358700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-08-22T10:58:14.9385802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.48,f,570.43,M,311.91,F*1A
2024-08-22T10:58:16.1414113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.95,f,570.88,M,312.16,F*12
2024-08-22T10:58:17.3287728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.81,f,571.14,M,312.30,F*16
2024-08-22T10:58:18.5316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.86,f,571.15,M,312.31,F*11
2024-08-22T10:58:19.7345597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.87,f,571.16,M,312.31,F*13
2024-08-22T10:58:20.9409871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.35,M,312.42,F*19
2024-08-22T10:58:22.1438382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.76,f,571.73,M,312.63,F*1F
2024-08-22T10:58:23.3311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.45,f,571.94,M,312.74,F*13
2024-08-22T10:58:24.5340409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.89,M,312.71,F*1F
2024-08-22T10:58:25.7370189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.86,f,572.07,M,312.81,F*1F
2024-08-22T10:58:26.9440506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.01,M,312.78,F*1E
2024-08-22T10:58:28.1313050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.49,f,572.26,M,312.92,F*1C
2024-08-22T10:58:29.3342320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.44,f,572.55,M,313.07,F*17
2024-08-22T10:58:30.5371117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.12,f,572.75,M,313.19,F*18
2024-08-22T10:58:31.7400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.13,f,573.06,M,313.36,F*17
2024-08-22T10:58:32.9429701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.01,M,313.33,F*1F
2024-08-22T10:58:34.1458250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-08-22T10:58:35.3330342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.48,f,573.17,M,313.41,F*19
2024-08-22T10:58:36.5359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-08-22T10:58:37.7387922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.16,f,573.68,M,313.69,F*12
2024-08-22T10:58:38.9416771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-08-22T10:58:40.1446721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.94,f,574.23,M,313.99,F*1E
2024-08-22T10:58:41.3473280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.97,f,574.23,M,314.00,F*1A
2024-08-22T10:58:42.5406742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-08-22T10:58:43.7435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.85,f,574.20,M,313.98,F*1C
2024-08-22T10:58:44.9496478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-08-22T10:58:46.1367962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.78,f,574.79,M,314.30,F*11
2024-08-22T10:58:47.3397978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.64,f,575.05,M,314.44,F*16
2024-08-22T10:58:48.5426960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.42,f,574.98,M,314.40,F*13
2024-08-22T10:58:49.7455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.17,f,575.21,M,314.53,F*13
2024-08-22T10:58:50.9484491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.75,f,575.39,M,314.63,F*1D
2024-08-22T10:58:52.1513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.97,f,575.45,M,314.66,F*1F
2024-08-22T10:58:53.3386259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.67,f,575.36,M,314.61,F*13
2024-08-22T10:58:54.5415038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-08-22T10:58:55.7443939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.14,f,576.42,M,315.19,F*1E
2024-08-22T10:58:56.9472639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.46,f,576.52,M,315.24,F*16
2024-08-22T10:58:58.1502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.51,f,576.23,M,315.09,F*18
2024-08-22T10:58:59.3422277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.81,f,576.32,M,315.13,F*1E
2024-08-22T10:59:00.5449765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-08-22T10:59:01.7479305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.10,f,577.02,M,315.52,F*12
2024-08-22T10:59:02.9508745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-08-22T10:59:04.1537595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.10,f,577.32,M,315.68,F*1F
2024-08-22T10:59:05.3410909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.14,f,577.33,M,315.69,F*1B
2024-08-22T10:59:06.5464369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-08-22T10:59:07.7492173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.14,f,577.34,M,315.69,F*1C
2024-08-22T10:59:08.9521627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-08-22T10:59:10.1551289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.09,f,578.23,M,316.18,F*1F
2024-08-22T10:59:11.3422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.35,f,578.31,M,316.22,F*1A
2024-08-22T10:59:12.5451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.92,f,578.18,M,316.15,F*19
2024-08-22T10:59:13.7480593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.35,f,578.31,M,316.23,F*1B
2024-08-22T10:59:14.9509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.95,f,578.50,M,316.33,F*17
2024-08-22T10:59:16.1536511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-08-22T10:59:17.3566221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.99,f,579.42,M,316.83,F*1D
2024-08-22T10:59:18.5595340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-08-22T10:59:19.7468633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.32,f,578.91,M,316.55,F*19
2024-08-22T10:59:20.9497814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.47,f,578.96,M,316.58,F*11
2024-08-22T10:59:22.1525836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.35,f,579.23,M,316.72,F*12
2024-08-22T10:59:23.3554912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.56,f,579.60,M,316.93,F*1E
2024-08-22T10:59:24.5583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.25,f,579.81,M,317.04,F*19
2024-08-22T10:59:25.7457659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.21,F*1F
2024-08-22T10:59:26.9485182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-08-22T10:59:28.1514443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-08-22T10:59:29.3541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.75,f,580.87,M,317.63,F*1A
2024-08-22T10:59:30.5572191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.67,f,580.54,M,317.44,F*13
2024-08-22T10:59:31.7600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-08-22T10:59:32.9629895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-08-22T10:59:34.1546606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.01,f,580.95,M,317.67,F*1D
2024-08-22T10:59:35.3530328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.73,f,581.17,M,317.79,F*1C
2024-08-22T10:59:36.5559294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.92,f,580.92,M,317.65,F*11
2024-08-22T10:59:37.7612089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.33,f,581.05,M,317.72,F*10
2024-08-22T10:59:38.9483909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.55,f,581.42,M,317.93,F*1D
2024-08-22T10:59:40.1668115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.92,M,318.20,F*1F
2024-08-22T10:59:41.3584719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.08,f,582.19,M,318.35,F*1D
2024-08-22T10:59:42.5615219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.43,f,581.99,M,318.24,F*11
2024-08-22T10:59:43.7487557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.11,f,582.20,M,318.35,F*1F
2024-08-22T10:59:44.9598723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.85,f,582.43,M,318.47,F*12
2024-08-22T10:59:46.1528875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.69,M,318.62,F*16
2024-08-22T10:59:47.3592007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.75,f,582.70,M,318.62,F*1B
2024-08-22T10:59:48.5622476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.60,f,582.66,M,318.60,F*1A
2024-08-22T10:59:49.7650409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.68,f,582.68,M,318.61,F*1D
2024-08-22T10:59:50.9524659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.02,f,583.09,M,318.84,F*1E
2024-08-22T10:59:52.1552982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.57,f,583.26,M,318.93,F*15
2024-08-22T10:59:53.3580598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.42,f,583.21,M,318.90,F*15
2024-08-22T10:59:54.5610726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.48,f,582.92,M,318.75,F*1C
2024-08-22T10:59:55.7506103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.67,f,583.90,M,319.28,F*1C
2024-08-22T10:59:56.9565161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.02,f,584.31,M,319.50,F*1E
2024-08-22T10:59:58.1646690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.67,f,584.51,M,319.61,F*19
2024-08-22T10:59:59.3536364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.29,f,584.08,M,319.38,F*12
2024-08-22T11:00:00.5642265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-08-22T11:00:01.7670255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.45,f,584.13,M,319.41,F*1C
2024-08-22T11:00:02.9543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.84,f,584.56,M,319.64,F*16
2024-08-22T11:00:04.1572431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.20,f,584.97,M,319.87,F*16
2024-08-22T11:00:05.5631838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.66,f,585.11,M,319.94,F*19
2024-08-22T11:00:06.9691357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.75,f,584.83,M,319.79,F*13
2024-08-22T11:00:08.3594065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.96,f,585.20,M,319.99,F*19
2024-08-22T11:00:09.7655009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.08,f,585.55,M,320.18,F*14
2024-08-22T11:00:11.1579697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.91,f,585.80,M,320.32,F*14
2024-08-22T11:00:12.5654053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.71,f,585.74,M,320.29,F*1B
2024-08-22T11:00:13.7668324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.08,M,320.47,F*13
2024-08-22T11:00:15.1571829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-08-22T11:00:16.5631805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.31,f,586.84,M,320.89,F*1D
2024-08-22T11:00:17.9692176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.41,f,586.87,M,320.90,F*11
2024-08-22T11:00:19.3595011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-08-22T11:00:20.7654997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.28,f,586.83,M,320.88,F*13
2024-08-22T11:00:22.1714387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.11,f,586.77,M,320.85,F*1F
2024-08-22T11:00:23.3585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.13,f,587.09,M,321.02,F*18
2024-08-22T11:00:24.7646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-08-22T11:00:25.9675291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-22T11:00:27.1704318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-08-22T11:00:28.3609260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-08-22T11:00:29.5638456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.19,f,588.32,M,321.70,F*17
2024-08-22T11:00:30.7667882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.07,f,588.59,M,321.84,F*1F
2024-08-22T11:00:31.9735597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-22T11:00:33.1608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.34,M,321.71,F*1D
2024-08-22T11:00:34.3636583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.85,f,588.52,M,321.81,F*1A
2024-08-22T11:00:35.5665517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.79,f,589.11,M,322.13,F*15
2024-08-22T11:00:36.7695558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-08-22T11:00:37.9724520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.08,f,589.51,M,322.35,F*15
2024-08-22T11:00:39.1755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.46,M,322.32,F*16
2024-08-22T11:00:40.3785379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.35,f,589.29,M,322.23,F*14
2024-08-22T11:00:41.5659584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-08-22T11:00:42.7742634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-08-22T11:00:43.9658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-22T11:00:45.1690093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-08-22T11:00:46.3719028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.36,f,589.90,M,322.56,F*11
2024-08-22T11:00:47.5765999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-08-22T11:00:48.7796622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.12,F*11
2024-08-22T11:00:49.9669873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.37,f,591.12,M,323.23,F*1C
2024-08-22T11:00:51.1700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.18,M,323.26,F*17
2024-08-22T11:00:52.3810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.01,f,591.01,M,323.17,F*1C
2024-08-22T11:00:53.5685435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-08-22T11:00:54.7715429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.26,F*1A
2024-08-22T11:00:55.9744051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-08-22T11:00:57.1774411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.98,M,323.70,F*13
2024-08-22T11:00:58.3804565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.92,f,592.20,M,323.82,F*16
2024-08-22T11:00:59.5834249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-08-22T11:01:00.7708303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.88,M,323.64,F*1A
2024-08-22T11:01:01.9761852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-08-22T11:01:03.1792486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.56,f,592.70,M,324.09,F*19
2024-08-22T11:01:04.3821659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.24,f,592.60,M,324.04,F*10
2024-08-22T11:01:05.5852996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-08-22T11:01:06.7725966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-22T11:01:07.9774932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-08-22T11:01:09.1827853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.85,M,324.72,F*16
2024-08-22T11:01:10.3856537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.88,f,593.41,M,324.48,F*1E
2024-08-22T11:01:11.5887249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-08-22T11:01:12.7760080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-08-22T11:01:13.9789403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.31,f,594.15,M,324.88,F*19
2024-08-22T11:01:15.1818800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-08-22T11:01:16.3848306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.43,f,593.88,M,324.74,F*1D
2024-08-22T11:01:17.5757393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.94,f,594.04,M,324.82,F*1D
2024-08-22T11:01:18.7799043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.53,f,594.52,M,325.09,F*1E
2024-08-22T11:01:19.9816536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-08-22T11:01:21.1846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.52,F*16
2024-08-22T11:01:22.3876971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.14,f,595.01,M,325.36,F*14
2024-08-22T11:01:23.5779923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.09,f,595.30,M,325.52,F*19
2024-08-22T11:01:24.7809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.61,f,595.76,M,325.77,F*15
2024-08-22T11:01:25.9874356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.52,f,595.74,M,325.75,F*15
2024-08-22T11:01:27.1903908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.33,f,595.68,M,325.72,F*18
2024-08-22T11:01:28.3863887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.73,f,595.50,M,325.62,F*11
2024-08-22T11:01:29.5894757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.82,M,325.80,F*11
2024-08-22T11:01:30.7804891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.28,f,596.28,M,326.05,F*14
2024-08-22T11:01:31.9835661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.52,M,326.18,F*19
2024-08-22T11:01:33.1921874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-08-22T11:01:34.3952024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.26,f,596.27,M,326.04,F*14
2024-08-22T11:01:35.5825812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.77,M,326.32,F*10
2024-08-22T11:01:36.7854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-08-22T11:01:37.9886053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.81,f,597.65,M,326.80,F*17
2024-08-22T11:01:39.1916004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-08-22T11:01:40.3944121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-08-22T11:01:41.5974219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.46,f,597.55,M,326.74,F*14
2024-08-22T11:01:42.7848722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-08-22T11:01:43.9878575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.65,M,326.80,F*11
2024-08-22T11:01:45.1907282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.16,f,598.07,M,327.03,F*1A
2024-08-22T11:01:46.3975731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-08-22T11:01:47.5849498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.53,f,598.48,M,327.25,F*15
2024-08-22T11:01:48.7878934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.25,f,598.70,M,327.38,F*14
2024-08-22T11:01:49.9909054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.46,f,599.07,M,327.58,F*17
2024-08-22T11:01:51.1938324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.59,f,599.42,M,327.77,F*16
2024-08-22T11:01:52.3967600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.00,f,599.24,M,327.67,F*1B
2024-08-22T11:01:53.6020354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.23,f,599.00,M,327.54,F*1F
2024-08-22T11:01:54.7953957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.88,f,598.89,M,327.48,F*12
2024-08-22T11:01:55.9982862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.78,F*14
2024-08-22T11:01:57.1913868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.73,f,600.07,M,328.12,F*1E
2024-08-22T11:01:58.3942555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.95,f,600.14,M,328.16,F*10
2024-08-22T11:01:59.5994544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.04,f,599.86,M,328.01,F*16
2024-08-22T11:02:00.7964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-08-22T11:02:01.9898231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.13,f,600.50,M,328.35,F*16
2024-08-22T11:02:03.1971484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.54,f,600.62,M,328.42,F*14
2024-08-22T11:02:04.4001772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-08-22T11:02:05.6030955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.31,f,600.55,M,328.39,F*1F
2024-08-22T11:02:06.7904256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.00,f,601.07,M,328.67,F*12
2024-08-22T11:02:07.9933920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.51,f,601.52,M,328.92,F*1D
2024-08-22T11:02:09.1963072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.80,f,601.31,M,328.80,F*16
2024-08-22T11:02:10.3993269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-08-22T11:02:11.6023513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.60,f,601.25,M,328.77,F*15
2024-08-22T11:02:12.8052719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.76,f,601.91,M,329.13,F*18
2024-08-22T11:02:14.0083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.85,f,602.24,M,329.31,F*18
2024-08-22T11:02:15.1955823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.89,f,601.95,M,329.15,F*1A
2024-08-22T11:02:16.4050317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.22,f,601.74,M,329.04,F*14
2024-08-22T11:02:17.6081096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-08-22T11:02:18.7972614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.43,f,602.72,M,329.57,F*13
2024-08-22T11:02:20.0001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.44,f,603.03,M,329.74,F*1D
2024-08-22T11:02:21.2031393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.73,f,603.12,M,329.79,F*14
2024-08-22T11:02:22.4061137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.57,f,603.07,M,329.76,F*19
2024-08-22T11:02:23.6090644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.36,f,603.00,M,329.73,F*1C
2024-08-22T11:02:24.8019308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.10,M,329.78,F*1C
2024-08-22T11:02:26.0048233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.78,f,603.13,M,329.80,F*18
2024-08-22T11:02:27.2078504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.75,f,603.43,M,329.96,F*16
2024-08-22T11:02:28.4109241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.85,M,330.19,F*12
2024-08-22T11:02:29.6138208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.17,M,330.36,F*12
2024-08-22T11:02:30.8047902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.30,f,604.20,M,330.38,F*1D
2024-08-22T11:02:32.0136430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.88,f,604.08,M,330.31,F*1E
2024-08-22T11:02:33.2009949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-08-22T11:02:34.4039032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.16,f,604.47,M,330.53,F*14
2024-08-22T11:02:35.6068875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.15,f,604.46,M,330.53,F*16
2024-08-22T11:02:36.8099524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-08-22T11:02:38.0128688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-08-22T11:02:39.2158389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.98,f,605.33,M,331.00,F*11
2024-08-22T11:02:40.4051568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.02,f,605.64,M,331.17,F*14
2024-08-22T11:02:41.6080689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.48,f,605.48,M,331.08,F*1B
2024-08-22T11:02:42.8110966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.79,f,605.27,M,330.96,F*15
2024-08-22T11:02:44.0140732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.66,f,605.53,M,331.11,F*15
2024-08-22T11:02:45.2170078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-08-22T11:02:46.4106613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-08-22T11:02:47.6169788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.31,f,606.04,M,331.38,F*13
2024-08-22T11:02:48.8042809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.76,f,606.17,M,331.46,F*1B
2024-08-22T11:02:50.0072178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.07,f,606.88,M,331.85,F*1C
2024-08-22T11:02:51.2102166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.77,f,607.09,M,331.96,F*11
2024-08-22T11:02:52.4132109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-08-22T11:02:53.6160800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.09,f,606.28,M,331.52,F*1B
2024-08-22T11:02:54.8053805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-08-22T11:02:56.0083452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.02,f,607.47,M,332.17,F*11
2024-08-22T11:02:57.2113511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.91,M,332.41,F*1C
2024-08-22T11:02:58.4142418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.50,f,607.62,M,332.25,F*10
2024-08-22T11:02:59.6171867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.73,f,607.38,M,332.12,F*1B
2024-08-22T11:03:00.8067650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.59,f,607.65,M,332.27,F*1C
2024-08-22T11:03:02.0128970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.67,f,607.97,M,332.44,F*1E
2024-08-22T11:03:03.2158937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-08-22T11:03:04.4080515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.31,f,608.17,M,332.55,F*1B
2024-08-22T11:03:05.6139246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.90,f,608.35,M,332.65,F*13
2024-08-22T11:03:06.8169323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.55,f,608.85,M,332.92,F*1B
2024-08-22T11:03:08.0198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.71,f,609.21,M,333.12,F*14
2024-08-22T11:03:09.2228101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.56,f,609.16,M,333.09,F*1F
2024-08-22T11:03:10.4259052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.65,f,608.88,M,332.94,F*13
2024-08-22T11:03:11.6133388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.85,f,608.94,M,332.98,F*1C
2024-08-22T11:03:12.8161290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.48,f,609.14,M,333.08,F*13
2024-08-22T11:03:14.0191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-08-22T11:03:15.2220104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.78,f,609.84,M,333.46,F*18
2024-08-22T11:03:16.4249956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-08-22T11:03:17.6281083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.63,f,610.10,M,333.61,F*13
2024-08-22T11:03:18.8172544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-08-22T11:03:20.0277532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.66,f,610.41,M,333.78,F*19
2024-08-22T11:03:21.2150105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.12,f,610.55,M,333.85,F*1C
2024-08-22T11:03:22.4179758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-08-22T11:03:23.6208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-08-22T11:03:24.8276041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.12,f,611.16,M,334.19,F*1E
2024-08-22T11:03:26.0209701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.44,M,334.34,F*14
2024-08-22T11:03:27.2239057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-08-22T11:03:28.4269066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.58,f,611.00,M,334.10,F*1F
2024-08-22T11:03:29.6170147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.99,f,611.12,M,334.17,F*16
2024-08-22T11:03:30.8200110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.00,f,611.73,M,334.50,F*11
2024-08-22T11:03:32.0251412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.05,f,612.36,M,334.84,F*11
2024-08-22T11:03:33.2297464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.24,f,612.42,M,334.87,F*12
2024-08-22T11:03:34.4189774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.17,f,612.39,M,334.86,F*1F
2024-08-22T11:03:35.6182898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.71,f,612.56,M,334.95,F*14
2024-08-22T11:03:36.8212342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.61,f,612.83,M,335.10,F*19
2024-08-22T11:03:38.0242042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.61,f,612.83,M,335.10,F*19
2024-08-22T11:03:39.2302354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.72,M,335.04,F*15
2024-08-22T11:03:40.4333185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.99,F*11
2024-08-22T11:03:41.6262764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.99,f,612.95,M,335.16,F*1F
2024-08-22T11:03:42.8291012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.42,f,613.39,M,335.40,F*1F
2024-08-22T11:03:44.0320455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.18,f,613.62,M,335.53,F*1D
2024-08-22T11:03:45.2348933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.82,f,613.81,M,335.64,F*17
2024-08-22T11:03:46.4222726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.72,f,614.09,M,335.79,F*14
2024-08-22T11:03:47.6252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.90,f,614.14,M,335.82,F*10
2024-08-22T11:03:48.8304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.55,f,614.34,M,335.93,F*1A
2024-08-22T11:03:50.0234041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.35,f,614.58,M,336.06,F*1A
2024-08-22T11:03:51.2264519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.03,f,614.79,M,336.17,F*1D
2024-08-22T11:03:52.4293680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.55,f,614.65,M,336.09,F*1D
2024-08-22T11:03:53.6323559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.21,f,614.54,M,336.04,F*11
2024-08-22T11:03:54.8353354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.31,f,614.88,M,336.22,F*14
2024-08-22T11:03:56.0294498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.72,f,615.92,M,336.79,F*13
2024-08-22T11:03:57.2323536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.82,f,616.25,M,336.97,F*12
2024-08-22T11:03:58.4353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.39,f,615.51,M,336.56,F*14
2024-08-22T11:03:59.6284727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.73,f,615.00,M,336.29,F*18
2024-08-22T11:04:00.8313074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.27,f,615.47,M,336.54,F*1E
2024-08-22T11:04:02.0373356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-08-22T11:04:03.2402220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.28,M,336.98,F*13
2024-08-22T11:04:04.4274817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.80,f,616.25,M,336.97,F*10
2024-08-22T11:04:05.6329829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.98,f,616.61,M,337.16,F*12
2024-08-22T11:04:06.8359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.21,f,617.28,M,337.54,F*1D
2024-08-22T11:04:08.0388272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.78,f,617.46,M,337.63,F*1D
2024-08-22T11:04:09.2418191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-08-22T11:04:10.4326804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.57,f,617.09,M,337.43,F*18
2024-08-22T11:04:11.6354320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-08-22T11:04:12.8384512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.79,F*19
2024-08-22T11:04:14.0415369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-08-22T11:04:15.2443242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.61,f,617.71,M,337.77,F*17
2024-08-22T11:04:16.4317001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-08-22T11:04:17.6345977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.15,f,618.18,M,338.02,F*17
2024-08-22T11:04:18.8377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-08-22T11:04:20.0322669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.71,f,618.66,M,338.29,F*14
2024-08-22T11:04:21.2351899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.45,f,618.88,M,338.41,F*15
2024-08-22T11:04:22.4537777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.08,f,619.07,M,338.51,F*1A
2024-08-22T11:04:23.6410790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.61,f,619.23,M,338.60,F*11
2024-08-22T11:04:24.8439751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.33,f,619.15,M,338.55,F*15
2024-08-22T11:04:26.0469011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.97,f,619.04,M,338.49,F*17
2024-08-22T11:04:27.2396009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.50,f,619.20,M,338.58,F*1B
2024-08-22T11:04:28.4426063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.52,f,619.51,M,338.75,F*13
2024-08-22T11:04:29.6479327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-08-22T11:04:30.8353638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.96,f,620.26,M,339.16,F*13
2024-08-22T11:04:32.0420112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.24,f,620.34,M,339.21,F*1C
2024-08-22T11:04:33.2393532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-08-22T11:04:34.4422331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.36,f,620.07,M,339.06,F*1B
2024-08-22T11:04:35.6450344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-08-22T11:04:36.8479930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.99,f,620.87,M,339.50,F*17
2024-08-22T11:04:38.0510114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.25,f,621.26,M,339.71,F*17
2024-08-22T11:04:39.2382919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.63,f,621.37,M,339.77,F*13
2024-08-22T11:04:40.4413440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.35,f,621.29,M,339.73,F*1B
2024-08-22T11:04:41.6418000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.14,f,621.53,M,339.86,F*1E
2024-08-22T11:04:42.8446721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.83,f,621.74,M,339.97,F*15
2024-08-22T11:04:44.0501306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.13,f,621.53,M,339.85,F*1A
2024-08-22T11:04:45.2531075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.89,f,621.45,M,339.81,F*1B
2024-08-22T11:04:46.4403545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.22,f,621.86,M,340.04,F*19
2024-08-22T11:04:47.6432438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.56,f,622.57,M,340.43,F*14
2024-08-22T11:04:48.8461454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-08-22T11:04:50.0511971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.79,f,622.64,M,340.46,F*1C
2024-08-22T11:04:51.2542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.25,f,622.48,M,340.38,F*12
2024-08-22T11:04:52.4454461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.76,f,622.63,M,340.46,F*14
2024-08-22T11:04:53.6482650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.41,f,623.14,M,340.74,F*16
2024-08-22T11:04:54.8512688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-08-22T11:04:56.0542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-08-22T11:04:57.2415574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.99,f,623.62,M,341.00,F*11
2024-08-22T11:04:58.4444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.43,f,624.06,M,341.24,F*17
2024-08-22T11:04:59.6473562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.73,f,623.84,M,341.12,F*1D
2024-08-22T11:05:00.8519933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.30,f,623.41,M,340.88,F*12
2024-08-22T11:05:02.0531874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-08-22T11:05:03.2561243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.25,f,624.61,M,341.54,F*1F
2024-08-22T11:05:04.4434840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-22T11:05:05.6462729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.92,f,624.82,M,341.65,F*1C
2024-08-22T11:05:06.8526256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.61,f,624.42,M,341.43,F*19
2024-08-22T11:05:08.0555024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.67,M,341.57,F*1A
2024-08-22T11:05:09.2585236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-22T11:05:10.4457686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-22T11:05:11.6488275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.40,f,625.27,M,341.90,F*1E
2024-08-22T11:05:12.8591732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.50,f,625.60,M,342.08,F*1D
2024-08-22T11:05:14.0620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.20,f,626.12,M,342.37,F*16
2024-08-22T11:05:15.2493631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-08-22T11:05:16.4607201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.95,f,626.04,M,342.33,F*1C
2024-08-22T11:05:17.6524266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.65,f,625.65,M,342.11,F*16
2024-08-22T11:05:18.8553131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.59,f,625.93,M,342.26,F*15
2024-08-22T11:05:20.0582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.24,f,626.74,M,342.71,F*12
2024-08-22T11:05:21.2612096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.35,f,627.08,M,342.89,F*1E
2024-08-22T11:05:22.4641617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.33,f,626.77,M,342.72,F*14
2024-08-22T11:05:23.6514207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.73,f,626.59,M,342.62,F*1E
2024-08-22T11:05:24.8543646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.36,f,627.08,M,342.89,F*1D
2024-08-22T11:05:26.0573257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.70,f,627.80,M,343.28,F*1B
2024-08-22T11:05:27.2621265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.91,f,627.86,M,343.32,F*19
2024-08-22T11:05:28.4650925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.82,f,627.53,M,343.14,F*16
2024-08-22T11:05:29.6523613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.35,f,627.39,M,343.06,F*15
2024-08-22T11:05:30.8552882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-08-22T11:05:32.0581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.77,f,628.12,M,343.46,F*1A
2024-08-22T11:05:33.2611210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.33,f,628.29,M,343.55,F*11
2024-08-22T11:05:34.4641910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.33,f,628.29,M,343.56,F*12
2024-08-22T11:05:35.6563154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.95,f,628.48,M,343.66,F*1A
2024-08-22T11:05:36.8651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.19,f,628.86,M,343.87,F*11
2024-08-22T11:05:38.0525274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.54,f,628.97,M,343.92,F*1C
2024-08-22T11:05:39.2554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.22,f,628.87,M,343.87,F*18
2024-08-22T11:05:40.4583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.95,M,343.91,F*1F
2024-08-22T11:05:41.6612982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.17,f,629.16,M,344.03,F*1B
2024-08-22T11:05:42.8641574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.81,f,629.35,M,344.13,F*14
2024-08-22T11:05:44.0671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.82,f,629.66,M,344.30,F*11
2024-08-22T11:05:45.2544519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.55,f,629.89,M,344.43,F*1D
2024-08-22T11:05:46.4574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.78,f,629.96,M,344.46,F*19
2024-08-22T11:05:47.6602117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-08-22T11:05:48.8632492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.66,F*13
2024-08-22T11:05:50.0701039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.10,f,630.36,M,344.68,F*17
2024-08-22T11:05:51.2574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.12,f,630.36,M,344.69,F*14
2024-08-22T11:05:52.4658975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.13,f,630.67,M,344.86,F*11
2024-08-22T11:05:53.6687627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.10,f,630.97,M,345.02,F*18
2024-08-22T11:05:54.8716794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.48,f,631.08,M,345.08,F*18
2024-08-22T11:05:56.0590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.47,f,631.08,M,345.08,F*17
2024-08-22T11:05:57.2619717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.16,F*15
2024-08-22T11:05:58.4648848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.30,f,631.33,M,345.22,F*16
2024-08-22T11:05:59.6678155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.32,F*1E
2024-08-22T11:06:00.8707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.41,f,631.98,M,345.57,F*11
2024-08-22T11:06:02.0602133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.21,f,632.22,M,345.70,F*17
2024-08-22T11:06:03.2632331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.66,f,632.05,M,345.61,F*16
2024-08-22T11:06:04.4661887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.24,f,631.92,M,345.54,F*1B
2024-08-22T11:06:05.6691418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-08-22T11:06:06.8721079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.79,f,632.70,M,345.97,F*15
2024-08-22T11:06:08.0749468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.95,M,346.10,F*13
2024-08-22T11:06:09.2622273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.03,f,632.77,M,346.00,F*11
2024-08-22T11:06:10.4650172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.08,f,632.79,M,346.01,F*15
2024-08-22T11:06:11.6681426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.06,M,346.16,F*1E
2024-08-22T11:06:12.8709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.25,f,633.14,M,346.21,F*13
2024-08-22T11:06:14.0622703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.34,M,346.31,F*18
2024-08-22T11:06:15.2654360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.98,f,633.67,M,346.50,F*18
2024-08-22T11:06:16.4683371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.17,f,633.73,M,346.53,F*18
2024-08-22T11:06:17.6652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.35,f,633.79,M,346.56,F*17
2024-08-22T11:06:18.8682305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.68,f,633.89,M,346.61,F*14
2024-08-22T11:06:20.0710101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.48,f,634.13,M,346.75,F*11
2024-08-22T11:06:21.2780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-08-22T11:06:22.4733393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-08-22T11:06:23.6763028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-08-22T11:06:24.8792010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.49,f,634.44,M,346.92,F*1A
2024-08-22T11:06:26.0665202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.41,f,634.72,M,347.07,F*19
2024-08-22T11:06:27.2694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.19,f,635.26,M,347.36,F*10
2024-08-22T11:06:28.4723191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.02,f,635.51,M,347.50,F*1B
2024-08-22T11:06:29.6752789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-08-22T11:06:30.8781795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.38,f,635.32,M,347.40,F*17
2024-08-22T11:06:32.0691030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.72,f,635.42,M,347.45,F*1B
2024-08-22T11:06:33.2720905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.42,f,635.64,M,347.57,F*1E
2024-08-22T11:06:34.4750150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.98,f,636.11,M,347.83,F*12
2024-08-22T11:06:35.6778865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.02,f,636.12,M,347.84,F*14
2024-08-22T11:06:36.8807673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.84,f,636.07,M,347.81,F*1A
2024-08-22T11:06:38.0837547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.22,f,636.19,M,347.87,F*1E
2024-08-22T11:06:39.2710362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.21,f,636.49,M,348.03,F*14
2024-08-22T11:06:40.4739162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-08-22T11:06:41.6768895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.63,f,636.92,M,348.27,F*13
2024-08-22T11:06:42.8798082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.94,f,636.71,M,348.16,F*15
2024-08-22T11:06:44.0730002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.56,f,636.90,M,348.26,F*16
2024-08-22T11:06:45.2758699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.21,f,637.40,M,348.54,F*16
2024-08-22T11:06:46.4787312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.03,f,637.95,M,348.84,F*11
2024-08-22T11:06:47.6817566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-08-22T11:06:48.8846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-08-22T11:06:50.0725872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.16,f,637.39,M,348.53,F*1B
2024-08-22T11:06:51.2784366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.42,f,638.07,M,348.90,F*15
2024-08-22T11:06:52.4813414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.35,f,638.66,M,349.23,F*1D
2024-08-22T11:06:53.6843632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.00,f,638.56,M,349.17,F*1F
2024-08-22T11:06:54.8871876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.94,f,638.23,M,348.99,F*11
2024-08-22T11:06:56.0744950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.55,f,638.11,M,348.92,F*16
2024-08-22T11:06:57.2774633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.70,f,638.46,M,349.12,F*1D
2024-08-22T11:06:58.4803390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.96,f,639.15,M,349.49,F*1E
2024-08-22T11:06:59.6832226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.85,f,639.42,M,349.64,F*10
2024-08-22T11:07:00.8861746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.68,f,639.37,M,349.61,F*14
2024-08-22T11:07:02.0765738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.88,f,639.13,M,349.48,F*16
2024-08-22T11:07:03.2814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.12,f,639.51,M,349.69,F*1E
2024-08-22T11:07:04.4748938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.79,f,639.71,M,349.80,F*16
2024-08-22T11:07:05.6835212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.62,f,639.66,M,349.77,F*12
2024-08-22T11:07:06.8861978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.55,f,639.64,M,349.76,F*15
2024-08-22T11:07:08.0907567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.22,f,639.84,M,349.87,F*14
2024-08-22T11:07:09.2765106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.75,f,640.31,M,350.13,F*12
2024-08-22T11:07:10.4795352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.54,f,640.24,M,350.09,F*1E
2024-08-22T11:07:11.6824308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-08-22T11:07:12.8854061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.96,f,640.68,M,350.33,F*10
2024-08-22T11:07:14.0881682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.70,f,641.21,M,350.62,F*12
2024-08-22T11:07:15.2892539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-08-22T11:07:16.4921840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.36,f,641.10,M,350.56,F*15
2024-08-22T11:07:17.6794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.70,f,640.90,M,350.45,F*1D
2024-08-22T11:07:18.8823899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.72,f,640.91,M,350.45,F*1E
2024-08-22T11:07:20.0852629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-08-22T11:07:21.2881880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.10,f,641.63,M,350.85,F*1D
2024-08-22T11:07:22.4795736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.76,M,350.92,F*18
2024-08-22T11:07:23.6803801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.57,f,642.08,M,351.10,F*1E
2024-08-22T11:07:24.8833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.17,f,642.27,M,351.20,F*15
2024-08-22T11:07:26.0861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-08-22T11:07:27.2890169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.45,f,642.35,M,351.24,F*15
2024-08-22T11:07:28.4830102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.52,f,642.37,M,351.25,F*10
2024-08-22T11:07:29.6879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.61,f,642.40,M,351.27,F*12
2024-08-22T11:07:30.8908725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.94,f,642.50,M,351.32,F*1D
2024-08-22T11:07:32.0823894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.02,f,642.83,M,351.50,F*16
2024-08-22T11:07:33.2852761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.52,f,643.29,M,351.75,F*1D
2024-08-22T11:07:34.4883825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.60,f,643.62,M,351.93,F*1A
2024-08-22T11:07:35.6911759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-08-22T11:07:36.8940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.49,f,643.28,M,351.75,F*16
2024-08-22T11:07:38.0969234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.55,f,643.30,M,351.76,F*11
2024-08-22T11:07:39.2842485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.98,f,643.73,M,352.00,F*14
2024-08-22T11:07:40.4896022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.66,f,644.24,M,352.28,F*18
2024-08-22T11:07:41.6926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.19,f,644.41,M,352.37,F*1A
2024-08-22T11:07:42.8956251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-08-22T11:07:44.0984789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.79,f,643.98,M,352.13,F*1F
2024-08-22T11:07:45.2886569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.62,f,644.23,M,352.27,F*14
2024-08-22T11:07:46.4915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.02,f,644.66,M,352.50,F*15
2024-08-22T11:07:47.6944860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.73,f,644.88,M,352.62,F*12
2024-08-22T11:07:48.8974392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.66,M,352.51,F*12
2024-08-22T11:07:50.0920150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.16,f,644.70,M,352.53,F*14
2024-08-22T11:07:51.2871390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.22,M,352.81,F*14
2024-08-22T11:07:52.4940157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-08-22T11:07:53.7025109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.97,f,645.56,M,352.99,F*1C
2024-08-22T11:07:54.8899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-08-22T11:07:56.0928558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.55,f,645.73,M,353.09,F*12
2024-08-22T11:07:57.2957003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.25,f,645.95,M,353.21,F*16
2024-08-22T11:07:58.4986071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.53,f,646.03,M,353.25,F*1F
2024-08-22T11:07:59.7013622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.87,f,646.14,M,353.31,F*15
2024-08-22T11:08:00.8939503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.03,f,646.18,M,353.34,F*1A
2024-08-22T11:08:02.1030008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.18,f,646.53,M,353.53,F*1F
2024-08-22T11:08:03.2961367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.58,F*1E
2024-08-22T11:08:04.4991380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.68,f,646.69,M,353.61,F*10
2024-08-22T11:08:05.7018753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-08-22T11:08:06.9049165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.12,f,647.13,M,353.85,F*19
2024-08-22T11:08:08.0921369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.79,f,647.33,M,353.96,F*14
2024-08-22T11:08:09.2950618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.49,f,647.24,M,353.91,F*16
2024-08-22T11:08:10.5050715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.27,f,647.17,M,353.88,F*16
2024-08-22T11:08:11.6924125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.13,F*1C
2024-08-22T11:08:12.8952067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.18,M,354.43,F*15
2024-08-22T11:08:14.0981308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.08,M,354.38,F*1F
2024-08-22T11:08:15.3068278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-08-22T11:08:16.4967840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-08-22T11:08:17.6996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.64,f,648.51,M,354.61,F*18
2024-08-22T11:08:18.9026094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.65,f,648.81,M,354.77,F*1C
2024-08-22T11:08:20.1055791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.86,f,648.88,M,354.81,F*11
2024-08-22T11:08:21.3083937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.68,f,648.82,M,354.78,F*1D
2024-08-22T11:08:22.4975067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-08-22T11:08:23.7003326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.94,f,648.90,M,354.82,F*18
2024-08-22T11:08:24.9032182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.07,f,649.25,M,355.01,F*1E
2024-08-22T11:08:26.1060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.81,f,649.78,M,355.30,F*1B
2024-08-22T11:08:27.3090434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-08-22T11:08:28.4962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.50,f,649.68,M,355.25,F*12
2024-08-22T11:08:29.6992477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-08-22T11:08:30.9046739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-08-22T11:08:32.1075426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.83,f,650.39,M,355.64,F*17
2024-08-22T11:08:33.3104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.72,f,650.66,M,355.79,F*18
2024-08-22T11:08:34.5073400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.55,f,650.61,M,355.76,F*15
2024-08-22T11:08:35.7014424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.77,F*12
2024-08-22T11:08:36.9062913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.79,M,355.86,F*16
2024-08-22T11:08:38.1091194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.91,F*1E
2024-08-22T11:08:39.2991939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-08-22T11:08:40.5020493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-22T11:08:41.7074688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.32,f,651.46,M,356.22,F*11
2024-08-22T11:08:42.9102743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.60,f,651.54,M,356.27,F*10
2024-08-22T11:08:44.1132610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-08-22T11:08:45.3003668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.03,f,652.28,M,356.67,F*19
2024-08-22T11:08:46.5033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.75,f,652.50,M,356.79,F*18
2024-08-22T11:08:47.7063499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.34,f,652.38,M,356.72,F*18
2024-08-22T11:08:48.9092036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.39,f,652.39,M,356.73,F*15
2024-08-22T11:08:50.1146888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.71,f,652.49,M,356.78,F*15
2024-08-22T11:08:51.3020332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-08-22T11:08:52.5049756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.64,f,652.77,M,356.94,F*1F
2024-08-22T11:08:53.7108890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.31,f,652.98,M,357.05,F*14
2024-08-22T11:08:54.9138952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.91,f,653.16,M,357.15,F*18
2024-08-22T11:08:56.1077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.65,f,653.38,M,357.28,F*10
2024-08-22T11:08:57.3106020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.77,f,653.73,M,357.46,F*13
2024-08-22T11:08:58.5136189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-08-22T11:08:59.7163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.19,f,653.85,M,357.53,F*17
2024-08-22T11:09:00.9036394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.60,F*1E
2024-08-22T11:09:02.1065526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.88,f,654.06,M,357.65,F*16
2024-08-22T11:09:03.3095425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-08-22T11:09:04.5123451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-08-22T11:09:05.7153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.80,M,358.05,F*1E
2024-08-22T11:09:06.9182113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-08-22T11:09:08.1054418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.99,f,655.01,M,358.17,F*17
2024-08-22T11:09:09.3083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.09,f,655.04,M,358.18,F*15
2024-08-22T11:09:10.5181219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.35,f,655.12,M,358.23,F*15
2024-08-22T11:09:11.7209993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.75,f,655.55,M,358.46,F*19
2024-08-22T11:09:12.9083130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.29,f,656.02,M,358.72,F*14
2024-08-22T11:09:14.3142439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.25,f,656.31,M,358.88,F*1C
2024-08-22T11:09:15.7202670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.54,f,656.09,M,358.76,F*11
2024-08-22T11:09:17.1105550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.78,f,655.86,M,358.63,F*1C
2024-08-22T11:09:18.5166712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.68,f,656.44,M,358.95,F*1B
2024-08-22T11:09:19.7194889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.18,f,656.90,M,359.20,F*1C
2024-08-22T11:09:21.1098148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-08-22T11:09:22.5158457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.88,f,656.81,M,359.15,F*12
2024-08-22T11:09:23.9218084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-08-22T11:09:25.3120009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-08-22T11:09:26.7182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.86,f,658.02,M,359.81,F*18
2024-08-22T11:09:28.1242102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.22,f,657.83,M,359.70,F*1E
2024-08-22T11:09:29.5145592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.30,f,657.85,M,359.72,F*19
2024-08-22T11:09:30.9205354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.67,f,658.57,M,360.11,F*1F
2024-08-22T11:09:32.3263855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.76,f,658.90,M,360.29,F*1E
2024-08-22T11:09:33.7169730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.08,f,658.70,M,360.18,F*1B
2024-08-22T11:09:35.1229521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-08-22T11:09:36.5132951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.93,f,658.65,M,360.16,F*12
2024-08-22T11:09:37.9191951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-08-22T11:09:39.3252317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.24,f,659.97,M,360.87,F*1F
2024-08-22T11:09:40.7155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.87,F*13
2024-08-22T11:09:42.1215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.70,f,660.11,M,360.95,F*19
2024-08-22T11:09:43.5275311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.00,f,660.20,M,361.00,F*12
2024-08-22T11:09:44.9180058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.31,M,361.06,F*1E
2024-08-22T11:09:46.3237972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.51,f,660.35,M,361.08,F*1A
2024-08-22T11:09:47.7299521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.03,f,660.51,M,361.17,F*10
2024-08-22T11:09:49.1202326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.04,f,660.82,M,361.34,F*17
2024-08-22T11:09:50.5262249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.79,f,661.35,M,361.63,F*13
2024-08-22T11:09:51.9321666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18
2024-08-22T11:09:53.3227364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.07,f,661.74,M,361.84,F*1F
2024-08-22T11:09:54.7286482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-08-22T11:09:56.1191129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-08-22T11:09:57.5249614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.92,f,662.30,M,362.15,F*18
2024-08-22T11:09:58.9334878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.24,f,662.40,M,362.21,F*14
2024-08-22T11:10:00.3238905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-08-22T11:10:01.7337545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.07,f,662.35,M,362.18,F*1D
2024-08-22T11:10:03.1276230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.78,f,662.87,M,362.46,F*10
2024-08-22T11:10:04.5336645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.97,f,662.93,M,362.50,F*13
2024-08-22T11:10:05.9396617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-08-22T11:10:07.3300205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.63,f,663.74,M,362.94,F*1B
2024-08-22T11:10:08.7360302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-08-22T11:10:10.1325049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.26,f,663.63,M,362.88,F*11
2024-08-22T11:10:11.5228784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.89,f,663.21,M,362.65,F*13
2024-08-22T11:10:12.9289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-08-22T11:10:14.3348812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.47,f,664.61,M,363.41,F*1F
2024-08-22T11:10:15.7252038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-08-22T11:10:17.1312294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.78,f,664.40,M,363.30,F*10
2024-08-22T11:10:18.5373112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.10,f,664.49,M,363.35,F*14
2024-08-22T11:10:19.9277121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-08-22T11:10:21.3336947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.73,M,364.03,F*1D
2024-08-22T11:10:22.7396221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.66,f,665.58,M,363.94,F*1C
2024-08-22T11:10:24.1300194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.07,f,665.40,M,363.84,F*13
2024-08-22T11:10:25.5360045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.16,f,665.43,M,363.86,F*12
2024-08-22T11:10:26.9264402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-08-22T11:10:28.3361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-08-22T11:10:29.7422608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.72,f,666.51,M,364.45,F*1D
2024-08-22T11:10:31.1324889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.98,f,666.90,M,364.66,F*14
2024-08-22T11:10:32.5384346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.32,f,666.70,M,364.55,F*1A
2024-08-22T11:10:33.9315159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.36,f,666.71,M,364.56,F*1C
2024-08-22T11:10:35.3375347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.16,M,364.81,F*17
2024-08-22T11:10:36.7298848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.43,f,667.34,M,364.90,F*1A
2024-08-22T11:10:38.1359121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-08-22T11:10:39.5418244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.40,f,667.02,M,364.73,F*10
2024-08-22T11:10:40.9384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.72,f,667.73,M,365.12,F*18
2024-08-22T11:10:42.3320562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.62,f,668.01,M,365.27,F*14
2024-08-22T11:10:43.7380976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.24,f,667.89,M,365.21,F*1F
2024-08-22T11:10:45.1440701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.95,f,668.11,M,365.32,F*19
2024-08-22T11:10:46.5344545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.26,f,668.51,M,365.54,F*17
2024-08-22T11:10:47.9404094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.29,f,668.82,M,365.72,F*15
2024-08-22T11:10:49.3365280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-08-22T11:10:50.7424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.32,f,668.83,M,365.72,F*1E
2024-08-22T11:10:52.1327672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-22T11:10:53.5387687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.26,f,669.42,M,366.04,F*17
2024-08-22T11:10:54.9488565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.50,M,366.09,F*19
2024-08-22T11:10:56.3423086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.41,f,669.77,M,366.23,F*14
2024-08-22T11:10:57.7484091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.00,f,669.95,M,366.33,F*13
2024-08-22T11:10:59.1417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-22T11:11:00.5477512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.46,F*13
2024-08-22T11:11:01.9380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.82,f,670.50,M,366.64,F*1B
2024-08-22T11:11:03.3441822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.93,f,670.54,M,366.66,F*1D
2024-08-22T11:11:04.7500941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.88,f,670.52,M,366.65,F*12
2024-08-22T11:11:06.1405127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.78,f,671.10,M,366.96,F*14
2024-08-22T11:11:07.5464932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.99,f,671.47,M,367.17,F*12
2024-08-22T11:11:08.9524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.34,f,671.27,M,367.06,F*13
2024-08-22T11:11:10.3427371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-08-22T11:11:11.7487659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.86,M,367.38,F*13
2024-08-22T11:11:13.1391776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.35,f,672.19,M,367.56,F*1E
2024-08-22T11:11:14.5451500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.00,f,672.39,M,367.67,F*1B
2024-08-22T11:11:15.9510940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.77,f,672.62,M,367.79,F*1A
2024-08-22T11:11:17.3414653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.63,f,672.58,M,367.77,F*18
2024-08-22T11:11:18.7474498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-08-22T11:11:20.1419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.75,f,672.62,M,367.79,F*18
2024-08-22T11:11:21.5478124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.65,f,672.89,M,367.94,F*1E
2024-08-22T11:11:22.9538763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.11,f,673.34,M,368.18,F*1F
2024-08-22T11:11:24.3441444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.38,F*17
2024-08-22T11:11:25.7501032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.63,f,674.11,M,368.61,F*1D
2024-08-22T11:11:27.1562200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.13,f,673.95,M,368.52,F*11
2024-08-22T11:11:28.5517186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-08-22T11:11:29.9421625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-08-22T11:11:31.3481304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.18,f,674.88,M,369.03,F*11
2024-08-22T11:11:32.7547325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.12,f,675.17,M,369.19,F*16
2024-08-22T11:11:34.1444270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.32,f,675.23,M,369.22,F*1B
2024-08-22T11:11:35.5505745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.70,f,675.04,M,369.12,F*1A
2024-08-22T11:11:36.9563773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.83,f,675.08,M,369.14,F*1C
2024-08-22T11:11:38.3466942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-08-22T11:11:39.7527658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.30,f,675.53,M,369.38,F*16
2024-08-22T11:11:41.1586892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.22,f,675.81,M,369.54,F*11
2024-08-22T11:11:42.5490502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-08-22T11:11:43.9601024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-08-22T11:11:45.3521703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-08-22T11:11:46.7581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.14,f,676.39,M,369.86,F*15
2024-08-22T11:11:48.1484880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.09,f,676.68,M,370.02,F*13
2024-08-22T11:11:49.5545193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-08-22T11:11:50.9604012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.84,f,677.52,M,370.47,F*1D
2024-08-22T11:11:52.3508192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-08-22T11:11:53.7568131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-08-22T11:11:55.1627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.25,f,677.65,M,370.54,F*11
2024-08-22T11:11:56.5531514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.73,f,678.10,M,370.79,F*17
2024-08-22T11:11:57.9621533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-08-22T11:11:59.3651196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.12,M,370.80,F*19
2024-08-22T11:12:00.7555731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.74,f,678.41,M,370.96,F*14
2024-08-22T11:12:02.1613807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.20,f,678.85,M,371.20,F*13
2024-08-22T11:12:03.5517618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.16,f,679.14,M,371.36,F*17
2024-08-22T11:12:04.9644151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-08-22T11:12:06.3547873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.21,f,679.16,M,371.37,F*10
2024-08-22T11:12:07.7607105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.50,f,679.55,M,371.58,F*19
2024-08-22T11:12:09.1667612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-08-22T11:12:10.5570400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-08-22T11:12:11.9630109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.69,f,679.91,M,371.78,F*11
2024-08-22T11:12:13.3689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.23,f,680.08,M,371.87,F*18
2024-08-22T11:12:14.7593724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.80,f,680.25,M,371.97,F*1F
2024-08-22T11:12:16.1653712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.38,f,680.74,M,372.23,F*16
2024-08-22T11:12:17.5557038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.53,f,681.09,M,372.42,F*10
2024-08-22T11:12:18.9617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.63,f,681.12,M,372.44,F*1F
2024-08-22T11:12:20.3676245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.48,f,681.07,M,372.41,F*17
2024-08-22T11:12:21.7580532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.20,f,681.29,M,372.53,F*17
2024-08-22T11:12:23.1639810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.77,f,681.46,M,372.63,F*1F
2024-08-22T11:12:24.5700450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.48,f,681.68,M,372.75,F*1B
2024-08-22T11:12:25.9603345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.83,f,682.09,M,372.97,F*15
2024-08-22T11:12:27.3662587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.43,f,682.27,M,373.07,F*12
2024-08-22T11:12:28.7723698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.13,f,682.49,M,373.19,F*11
2024-08-22T11:12:30.1627142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.19,f,682.50,M,373.20,F*19
2024-08-22T11:12:31.5687481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.93,f,682.43,M,373.16,F*1D
2024-08-22T11:12:32.9589669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.22,f,682.82,M,373.37,F*16
2024-08-22T11:12:34.3649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.85,f,683.32,M,373.64,F*16
2024-08-22T11:12:35.7710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.15,f,683.41,M,373.69,F*15
2024-08-22T11:12:37.1632789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.31,f,683.46,M,373.72,F*1E
2024-08-22T11:12:38.5693664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.19,f,683.73,M,373.87,F*19
2024-08-22T11:12:39.9690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.57,f,683.84,M,373.93,F*1E
2024-08-22T11:12:41.3749921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.24,f,684.04,M,374.04,F*1B
2024-08-22T11:12:42.7653519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.83,f,684.22,M,374.14,F*13
2024-08-22T11:12:44.1713377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.63,f,684.16,M,374.11,F*1F
2024-08-22T11:12:45.5616838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.86,f,684.54,M,374.31,F*11
2024-08-22T11:12:48.5324414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.22,f,684.95,M,374.54,F*13
2024-08-22T11:12:50.4071320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.21,f,685.26,M,374.70,F*10
2024-08-22T11:12:51.7693242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.53,f,685.35,M,374.76,F*11
2024-08-22T11:12:53.1753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.85,f,685.45,M,374.81,F*15
2024-08-22T11:12:54.5657060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.15,f,685.85,M,375.03,F*12
2024-08-22T11:12:55.9715964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-08-22T11:12:57.3776053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.63,f,685.99,M,375.11,F*1D
2024-08-22T11:12:58.7679956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.58,f,686.28,M,375.26,F*19
2024-08-22T11:13:00.1738711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.64,f,686.61,M,375.44,F*1C
2024-08-22T11:13:01.5800330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.49,F*13
2024-08-22T11:13:02.9702246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.72,f,686.63,M,375.45,F*18
2024-08-22T11:13:04.3762262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.79,f,686.96,M,375.63,F*1C
2024-08-22T11:13:05.7822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.81,F*1D
2024-08-22T11:13:07.1725956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.16,f,687.37,M,375.86,F*12
2024-08-22T11:13:08.5688935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.50,M,375.93,F*1C
2024-08-22T11:13:09.9748622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.74,f,687.86,M,376.12,F*11
2024-08-22T11:13:11.3808783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-08-22T11:13:12.7712137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.45,f,688.07,M,376.24,F*11
2024-08-22T11:13:14.1799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.30,f,688.03,M,376.22,F*11
2024-08-22T11:13:15.5703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.41,f,688.36,M,376.40,F*1A
2024-08-22T11:13:16.9794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.47,f,688.69,M,376.58,F*1E
2024-08-22T11:13:18.3737512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.62,f,688.73,M,376.60,F*19
2024-08-22T11:13:19.7795937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.22,f,688.61,M,376.54,F*19
2024-08-22T11:13:21.1855990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.77,f,689.39,M,376.96,F*10
2024-08-22T11:13:22.5759553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.90,f,690.04,M,377.32,F*12
2024-08-22T11:13:23.9820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.90,f,689.73,M,377.15,F*1E
2024-08-22T11:13:25.3723457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.44,f,689.29,M,376.91,F*16
2024-08-22T11:13:26.7783175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.67,f,689.66,M,377.11,F*16
2024-08-22T11:13:28.1842437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-08-22T11:13:29.5747138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.98,f,690.06,M,377.33,F*19
2024-08-22T11:13:30.9725824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.13,f,690.41,M,377.52,F*18
2024-08-22T11:13:32.3784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.88,f,690.64,M,377.65,F*19
2024-08-22T11:13:33.7845709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.37,f,690.79,M,377.73,F*15
2024-08-22T11:13:35.1748222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.20,M,377.96,F*12
2024-08-22T11:13:36.5807612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.17,f,691.34,M,378.03,F*19
2024-08-22T11:13:37.9867496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.04,f,691.30,M,378.01,F*1D
2024-08-22T11:13:39.3834853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.57,f,691.46,M,378.09,F*12
2024-08-22T11:13:40.7896334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.68,f,691.50,M,378.11,F*10
2024-08-22T11:13:42.1799252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.37,f,691.71,M,378.23,F*19
2024-08-22T11:13:43.5859345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.26,f,691.98,M,378.38,F*1C
2024-08-22T11:13:44.9917671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.60,F*19
2024-08-22T11:13:46.3821634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-08-22T11:13:47.7882768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.34,f,692.91,M,378.89,F*1C
2024-08-22T11:13:49.1846159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.73,f,693.03,M,378.95,F*18
2024-08-22T11:13:50.5906050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.25,f,692.89,M,378.88,F*14
2024-08-22T11:13:51.9809824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.84,f,693.07,M,378.97,F*16
2024-08-22T11:13:53.3912760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-08-22T11:13:54.7816138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-08-22T11:13:56.1875810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.91,f,694.00,M,379.48,F*14
2024-08-22T11:13:57.5952240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.01,f,693.73,M,379.34,F*15
2024-08-22T11:13:58.9866543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.99,f,694.03,M,379.50,F*16
2024-08-22T11:14:00.3925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.05,f,694.65,M,379.84,F*15
2024-08-22T11:14:01.7829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-08-22T11:14:03.1889971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.55,f,694.81,M,379.93,F*1C
2024-08-22T11:14:04.5820178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.66,f,694.84,M,379.94,F*1E
2024-08-22T11:14:05.9882037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.88,f,695.21,M,380.15,F*19
2024-08-22T11:14:07.3941148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.31,f,695.34,M,380.22,F*1A
2024-08-22T11:14:08.7845120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.09,f,695.28,M,380.18,F*15
2024-08-22T11:14:10.1905588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-08-22T11:14:11.5965898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.36,f,695.97,M,380.56,F*15
2024-08-22T11:14:12.9869791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.86,f,696.12,M,380.64,F*11
2024-08-22T11:14:14.3927519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.50,M,380.85,F*13
2024-08-22T11:14:15.8026072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.97,f,696.76,M,380.99,F*17
2024-08-22T11:14:17.1971687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.33,f,696.87,M,381.05,F*10
2024-08-22T11:14:18.5875861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.12,f,697.11,M,381.19,F*11
2024-08-22T11:14:19.9954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-08-22T11:14:21.3857419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.60,f,697.26,M,381.27,F*1D
2024-08-22T11:14:22.7917245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.20,f,697.14,M,381.20,F*1F
2024-08-22T11:14:24.1977487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-08-22T11:14:25.5881252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.13,f,697.73,M,381.52,F*15
2024-08-22T11:14:26.9941647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.31,f,698.09,M,381.72,F*1D
2024-08-22T11:14:28.3945124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.06,f,698.32,M,381.84,F*19
2024-08-22T11:14:29.8006839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.26,f,698.68,M,382.04,F*1C
2024-08-22T11:14:31.1977745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.95,f,698.89,M,382.16,F*18
2024-08-22T11:14:32.5928212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.85,f,698.86,M,382.14,F*14
2024-08-22T11:14:33.9989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.19,f,698.96,M,382.20,F*16
2024-08-22T11:14:35.3891886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.73,f,699.43,M,382.46,F*14
2024-08-22T11:14:36.7950948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.00,f,699.52,M,382.50,F*16
2024-08-22T11:14:38.2011496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.31,f,699.61,M,382.55,F*11
2024-08-22T11:14:39.5942703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.94,f,699.50,M,382.49,F*10
2024-08-22T11:14:41.0002351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.31,f,699.91,M,382.72,F*18
2024-08-22T11:14:42.4061633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.36,f,700.54,M,383.06,F*1B
2024-08-22T11:14:43.7965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.44,f,700.57,M,383.07,F*1C
2024-08-22T11:14:45.2026344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.80,f,700.37,M,382.97,F*15
2024-08-22T11:14:46.5928719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.51,f,700.59,M,383.08,F*19
2024-08-22T11:14:47.9988682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-08-22T11:14:49.4048053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.23,M,383.43,F*19
2024-08-22T11:14:50.7951918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.57,f,701.21,M,383.43,F*1E
2024-08-22T11:14:52.2011202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.95,f,701.33,M,383.49,F*19
2024-08-22T11:14:53.6071656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.55,f,701.51,M,383.59,F*11
2024-08-22T11:14:54.9975388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.59,f,701.83,M,383.76,F*1C
2024-08-22T11:14:56.4035252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.52,f,702.42,M,384.09,F*10
2024-08-22T11:14:57.8095396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.74,f,702.48,M,384.12,F*14
2024-08-22T11:14:59.1998491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.11,f,702.29,M,384.02,F*11
2024-08-22T11:15:00.6058114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.28,f,702.35,M,384.05,F*11
2024-08-22T11:15:01.9984517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.63,f,702.76,M,384.27,F*18
2024-08-22T11:15:03.3970829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.61,f,703.05,M,384.43,F*1E
2024-08-22T11:15:04.8030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.21,f,702.93,M,384.37,F*17
2024-08-22T11:15:06.2089683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.48,f,702.71,M,384.25,F*14
2024-08-22T11:15:07.8024623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.77,f,703.41,M,384.63,F*1A
2024-08-22T11:15:09.5988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.46,f,703.92,M,384.91,F*15
2024-08-22T11:15:11.4040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.64,f,703.98,M,384.94,F*1A
2024-08-22T11:15:13.2006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-08-22T11:15:15.0128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.88,f,704.36,M,385.15,F*1B
2024-08-22T11:15:16.8112791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.87,f,704.35,M,385.15,F*17
2024-08-22T11:15:18.6077197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.76,f,704.62,M,385.29,F*15
2024-08-22T11:15:20.0066173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.02,f,705.01,M,385.50,F*1E
2024-08-22T11:15:21.4126772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-08-22T11:15:22.8029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.99,f,705.61,M,385.83,F*13
2024-08-22T11:15:24.2088404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-08-22T11:15:25.6166737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-08-22T11:15:27.0070869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-08-22T11:15:28.4130124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.73,f,706.14,M,386.12,F*1F
2024-08-22T11:15:29.8032906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.33,f,706.32,M,386.22,F*1D
2024-08-22T11:15:31.2094372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.38,f,706.34,M,386.23,F*11
2024-08-22T11:15:32.6153328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.74,f,706.45,M,386.29,F*15
2024-08-22T11:15:34.0079310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.20,f,706.89,M,386.53,F*17
2024-08-22T11:15:35.4138925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.97,f,707.13,M,386.66,F*1F
2024-08-22T11:15:36.8198288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.35,f,707.24,M,386.73,F*1D
2024-08-22T11:15:38.2101477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.30,f,707.53,M,386.88,F*1D
2024-08-22T11:15:39.6161728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.95,F*10
2024-08-22T11:15:41.0065230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.95,F*10
2024-08-22T11:15:42.4125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.71,f,707.96,M,387.12,F*10
2024-08-22T11:15:43.8184958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-08-22T11:15:45.2087526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.19,F*14
2024-08-22T11:15:46.6148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.64,f,707.94,M,387.11,F*15
2024-08-22T11:15:48.0207614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.29,f,708.44,M,387.38,F*13
2024-08-22T11:15:49.4109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.00,f,709.27,M,387.83,F*1F
2024-08-22T11:15:50.8171205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.10,f,709.60,M,388.02,F*14
2024-08-22T11:15:52.2290874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.59,f,709.45,M,387.93,F*16
2024-08-22T11:15:53.6134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.33,f,709.37,M,387.89,F*14
2024-08-22T11:15:55.0193373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.93,f,709.55,M,387.99,F*1B
2024-08-22T11:15:56.4096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.20,f,709.94,M,388.20,F*1D
2024-08-22T11:15:57.8157439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-22T11:15:59.2217358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.97,f,709.87,M,388.16,F*17
2024-08-22T11:16:00.6121256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.00,M,388.23,F*1C
2024-08-22T11:16:02.0179586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.99,f,710.49,M,388.50,F*18
2024-08-22T11:16:03.4258752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.69,f,711.00,M,388.78,F*13
2024-08-22T11:16:04.8162591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.13,f,711.14,M,388.85,F*18
2024-08-22T11:16:06.2152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.22,f,711.17,M,388.87,F*1B
2024-08-22T11:16:07.6255717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.69,f,711.31,M,388.95,F*13
2024-08-22T11:16:09.0159033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.66,f,711.91,M,389.28,F*17
2024-08-22T11:16:10.4218626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.96,f,712.00,M,389.33,F*19
2024-08-22T11:16:11.8278306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.47,f,711.85,M,389.24,F*1D
2024-08-22T11:16:13.2185661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.40,f,711.83,M,389.23,F*1B
2024-08-22T11:16:14.6239834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.28,f,712.10,M,389.38,F*15
2024-08-22T11:16:16.0201941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.51,f,712.47,M,389.58,F*1E
2024-08-22T11:16:17.4283098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.87,f,712.58,M,389.65,F*15
2024-08-22T11:16:18.8187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-08-22T11:16:20.2246234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-08-22T11:16:21.6216525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.38,f,713.65,M,390.23,F*15
2024-08-22T11:16:23.0277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.20,f,713.29,M,390.03,F*17
2024-08-22T11:16:24.4179608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.27,f,713.31,M,390.04,F*1E
2024-08-22T11:16:25.8239785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.01,f,713.84,M,390.33,F*12
2024-08-22T11:16:27.2323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.38,f,714.26,M,390.56,F*15
2024-08-22T11:16:28.6226783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-08-22T11:16:30.0286406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.94,f,714.13,M,390.49,F*1A
2024-08-22T11:16:31.4189970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-22T11:16:32.8250297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.21,f,714.82,M,390.87,F*19
2024-08-22T11:16:34.2309026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.44,M,391.21,F*1A
2024-08-22T11:16:35.6213504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.56,f,715.53,M,391.26,F*1C
2024-08-22T11:16:37.0326443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-08-22T11:16:38.4230311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-08-22T11:16:39.8288923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-08-22T11:16:41.2227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-08-22T11:16:42.6330212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.39,f,716.09,M,391.57,F*11
2024-08-22T11:16:44.0232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.14,f,716.32,M,391.69,F*13
2024-08-22T11:16:45.4328735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.64,f,716.78,M,391.94,F*19
2024-08-22T11:16:46.8372462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.85,f,717.15,M,392.14,F*14
2024-08-22T11:16:48.2310873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.57,f,717.06,M,392.09,F*15
2024-08-22T11:16:49.6369955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-08-22T11:16:51.0272806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-22T11:16:52.4359335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.89,f,718.08,M,392.65,F*1A
2024-08-22T11:16:53.8262504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-08-22T11:16:55.2323223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-08-22T11:16:56.6383135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-08-22T11:16:58.0286097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.72,f,718.33,M,392.79,F*18
2024-08-22T11:16:59.4393640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-08-22T11:17:00.8297406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-08-22T11:17:02.2357503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.11,f,719.06,M,393.19,F*12
2024-08-22T11:17:03.6416465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.65,f,719.22,M,393.27,F*1A
2024-08-22T11:17:05.0360256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-08-22T11:17:06.4420794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.56,F*1C
2024-08-22T11:17:07.8344719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.57,F*1D
2024-08-22T11:17:09.2405240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.91,f,719.91,M,393.65,F*14
2024-08-22T11:17:10.6307844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.76,f,720.47,M,393.96,F*12
2024-08-22T11:17:12.0368016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.17,F*14
2024-08-22T11:17:13.4427376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-08-22T11:17:14.8330633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-08-22T11:17:16.2391519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.62,f,721.04,M,394.27,F*1A
2024-08-22T11:17:17.6450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.03,f,721.47,M,394.50,F*18
2024-08-22T11:17:19.0352990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.03,f,722.08,M,394.84,F*17
2024-08-22T11:17:20.4440491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.17,f,722.12,M,394.86,F*1B
2024-08-22T11:17:21.8397903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.13,f,721.81,M,394.69,F*16
2024-08-22T11:17:23.2458267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.79,f,722.01,M,394.80,F*16
2024-08-22T11:17:24.6361256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-08-22T11:17:26.0496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.22,f,722.44,M,395.04,F*1D
2024-08-22T11:17:27.4324141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.24,f,722.45,M,395.04,F*1A
2024-08-22T11:17:28.8384637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.24,f,723.06,M,395.37,F*1E
2024-08-22T11:17:30.2444942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.80,f,723.53,M,395.63,F*10
2024-08-22T11:17:31.6503287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.03,f,723.30,M,395.51,F*1F
2024-08-22T11:17:33.0406604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.68,f,723.19,M,395.45,F*1D
2024-08-22T11:17:34.4467567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.47,f,723.43,M,395.58,F*12
2024-08-22T11:17:35.8371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.10,M,395.94,F*17
2024-08-22T11:17:37.2430396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.13,f,724.25,M,396.02,F*1D
2024-08-22T11:17:38.6489825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-08-22T11:17:40.0394535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.82,f,724.46,M,396.14,F*17
2024-08-22T11:17:41.4452888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.54,f,724.67,M,396.26,F*1F
2024-08-22T11:17:42.8538723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.09,f,725.15,M,396.52,F*1E
2024-08-22T11:17:44.2531901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.69,F*1F
2024-08-22T11:17:45.6414053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.46,f,725.26,M,396.58,F*1F
2024-08-22T11:17:47.0474774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.49,F*19
2024-08-22T11:17:48.4376033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.93,f,725.40,M,396.65,F*19
2024-08-22T11:17:49.8435079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-08-22T11:17:51.2426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.88,f,726.61,M,397.31,F*16
2024-08-22T11:17:52.6486289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.66,M,397.35,F*15
2024-08-22T11:17:54.0429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-08-22T11:17:55.4488606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.46,f,726.48,M,397.24,F*1B
2024-08-22T11:17:56.8441263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-08-22T11:17:58.2450617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.84,f,727.20,M,397.64,F*18
2024-08-22T11:17:59.6509553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.95,f,727.54,M,397.82,F*10
2024-08-22T11:18:01.0568287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.11,f,727.29,M,397.68,F*12
2024-08-22T11:18:02.4546575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.70,f,727.47,M,397.78,F*1C
2024-08-22T11:18:03.8449870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.65,f,727.45,M,397.77,F*15
2024-08-22T11:18:05.2508712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.56,f,728.03,M,398.09,F*10
2024-08-22T11:18:06.6452377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-08-22T11:18:08.0510824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.30,f,728.56,M,398.38,F*1B
2024-08-22T11:18:09.4457721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.97,f,728.46,M,398.33,F*14
2024-08-22T11:18:10.8516592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-08-22T11:18:12.2575508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.09,f,728.50,M,398.35,F*1A
2024-08-22T11:18:13.6479087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.15,f,729.13,M,398.69,F*1A
2024-08-22T11:18:15.0591393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.17,f,729.13,M,398.69,F*18
2024-08-22T11:18:16.4495724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.52,f,729.55,M,398.92,F*1E
2024-08-22T11:18:17.8553292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.88,f,729.66,M,398.98,F*13
2024-08-22T11:18:19.2456072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.24,f,729.46,M,398.87,F*19
2024-08-22T11:18:20.6515369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.96,f,729.68,M,398.99,F*13
2024-08-22T11:18:22.0575323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.29,f,730.09,M,399.22,F*1F
2024-08-22T11:18:23.4477868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-08-22T11:18:24.8537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.87,f,730.57,M,399.48,F*1F
2024-08-22T11:18:26.2458482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.32,f,730.09,M,399.22,F*15
2024-08-22T11:18:27.6519605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.04,f,730.31,M,399.34,F*1F
2024-08-22T11:18:29.0576791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.60,f,731.09,M,399.77,F*1E
2024-08-22T11:18:30.4557512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.73,f,731.44,M,399.95,F*18
2024-08-22T11:18:31.8617795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.01,f,731.22,M,399.83,F*1A
2024-08-22T11:18:33.2518932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.01,f,731.22,M,399.84,F*1D
2024-08-22T11:18:34.6606371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.58,f,732.00,M,400.26,F*1B
2024-08-22T11:18:36.0510108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.09,f,732.16,M,400.35,F*19
2024-08-22T11:18:37.4568663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.76,f,732.06,M,400.29,F*1E
2024-08-22T11:18:38.8627333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.95,f,732.42,M,400.49,F*16
2024-08-22T11:18:40.2529887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.81,f,732.68,M,400.63,F*12
2024-08-22T11:18:41.6589765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.06,f,732.45,M,400.51,F*13
2024-08-22T11:18:43.0493109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.79,f,732.68,M,400.63,F*15
2024-08-22T11:18:44.4589004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.54,f,733.21,M,400.92,F*1E
2024-08-22T11:18:45.8538231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.74,f,733.57,M,401.12,F*17
2024-08-22T11:18:47.2596574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.52,f,733.20,M,400.92,F*19
2024-08-22T11:18:48.6656655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-08-22T11:18:50.0559263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.92,f,734.24,M,401.49,F*1C
2024-08-22T11:18:51.4571589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.66,f,734.16,M,401.44,F*1B
2024-08-22T11:18:52.8517543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.26,f,734.34,M,401.54,F*1F
2024-08-22T11:18:54.2615770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.66,f,734.46,M,401.61,F*18
2024-08-22T11:18:55.6548084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.66,f,734.46,M,401.61,F*18
2024-08-22T11:18:57.0606682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.51,f,734.72,M,401.75,F*16
2024-08-22T11:18:58.4665947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-08-22T11:18:59.8568405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.97,f,735.17,M,402.00,F*1E
2024-08-22T11:19:01.2628745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-08-22T11:19:02.6556659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.12,f,735.21,M,402.02,F*17
2024-08-22T11:19:04.0616268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.01,f,735.79,M,402.33,F*1C
2024-08-22T11:19:05.4675096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.98,f,736.39,M,402.66,F*1A
2024-08-22T11:19:06.8630924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.32,f,736.19,M,402.55,F*18
2024-08-22T11:19:08.2594549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.15,f,736.14,M,402.53,F*16
2024-08-22T11:19:09.6592651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.46,f,735.93,M,402.41,F*1E
2024-08-22T11:19:11.0651601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.85,f,736.35,M,402.64,F*18
2024-08-22T11:19:12.4556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.64,f,737.20,M,403.11,F*1C
2024-08-22T11:19:13.8615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.76,f,737.54,M,403.29,F*16
2024-08-22T11:19:15.2674286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.23,M,403.12,F*1B
2024-08-22T11:19:16.6577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.78,f,737.24,M,403.13,F*17
2024-08-22T11:19:18.0635347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-08-22T11:19:19.4726047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.72,f,737.84,M,403.45,F*1F
2024-08-22T11:19:20.8628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.96,f,737.60,M,403.33,F*14
2024-08-22T11:19:22.2687678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-08-22T11:19:23.6646855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.17,f,738.58,M,403.86,F*1E
2024-08-22T11:19:25.0633100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.15,f,738.58,M,403.86,F*1C
2024-08-22T11:19:26.4693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.75,f,738.45,M,403.79,F*17
2024-08-22T11:19:27.8596793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.92,f,739.11,M,404.15,F*15
2024-08-22T11:19:29.2655764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-08-22T11:19:30.6714903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.36,M,404.29,F*16
2024-08-22T11:19:32.0617521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.32,f,739.24,M,404.22,F*1C
2024-08-22T11:19:33.4678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-08-22T11:19:34.8736347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.54,f,739.91,M,404.59,F*1C
2024-08-22T11:19:36.2639005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-08-22T11:19:37.6699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-08-22T11:19:39.0757686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-08-22T11:19:40.4661700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.47,f,740.81,M,405.08,F*12
2024-08-22T11:19:41.8720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.53,f,740.82,M,405.09,F*15
2024-08-22T11:19:43.2779444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.96,f,740.65,M,404.99,F*15
2024-08-22T11:19:44.6683163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.65,f,740.86,M,405.11,F*1D
2024-08-22T11:19:46.0741308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.60,f,741.15,M,405.27,F*17
2024-08-22T11:19:47.4656751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.97,f,741.57,M,405.50,F*1A
2024-08-22T11:19:48.8704818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.20,f,741.94,M,405.70,F*1D
2024-08-22T11:19:50.2764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.69,f,742.09,M,405.78,F*1F
2024-08-22T11:19:51.6667217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.27,f,741.97,M,405.71,F*18
2024-08-22T11:19:53.0765725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.55,f,741.75,M,405.59,F*1C
2024-08-22T11:19:54.4669299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.18,f,742.24,M,405.86,F*16
2024-08-22T11:19:55.8727849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.53,f,742.65,M,406.09,F*1B
2024-08-22T11:19:57.2787197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-08-22T11:19:58.6691907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-08-22T11:20:00.0749441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.27,f,743.18,M,406.38,F*1F
2024-08-22T11:20:01.4809971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-08-22T11:20:02.8713399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-08-22T11:20:04.2772416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.40,f,743.53,M,406.57,F*19
2024-08-22T11:20:05.6831209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.85,f,744.28,M,406.97,F*18
2024-08-22T11:20:07.0733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-08-22T11:20:08.4739184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.54,f,744.49,M,407.09,F*16
2024-08-22T11:20:09.8725135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.15,f,744.37,M,407.03,F*10
2024-08-22T11:20:11.2731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.86,f,744.58,M,407.14,F*15
2024-08-22T11:20:12.6791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.34,f,744.73,M,407.22,F*11
2024-08-22T11:20:14.0693178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.40,f,744.75,M,407.23,F*15
2024-08-22T11:20:15.4754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-08-22T11:20:16.8812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.41,f,745.36,M,407.57,F*17
2024-08-22T11:20:18.2716637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.55,f,745.71,M,407.76,F*11
2024-08-22T11:20:19.6777123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.61,f,745.73,M,407.77,F*15
2024-08-22T11:20:21.0836164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.31,f,745.94,M,407.89,F*19
2024-08-22T11:20:22.4738585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.84,f,746.41,M,408.14,F*18
2024-08-22T11:20:23.8798710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-08-22T11:20:25.2878287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.29,f,746.54,M,408.22,F*1F
2024-08-22T11:20:26.6781545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.68,f,746.36,M,408.11,F*1F
2024-08-22T11:20:28.0840608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.77,f,746.69,M,408.30,F*19
2024-08-22T11:20:29.4744109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-08-22T11:20:30.8802832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-08-22T11:20:32.2788599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.66,f,747.27,M,408.61,F*1F
2024-08-22T11:20:33.6848283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.56,f,747.23,M,408.59,F*13
2024-08-22T11:20:35.0750401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-08-22T11:20:36.4811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-08-22T11:20:37.8780870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.15,f,748.64,M,409.36,F*17
2024-08-22T11:20:39.2839935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.31,f,748.68,M,409.39,F*12
2024-08-22T11:20:40.6899384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-08-22T11:20:42.0835973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.68,f,748.80,M,409.45,F*13
2024-08-22T11:20:43.4896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.76,f,749.12,M,409.63,F*13
2024-08-22T11:20:44.8798874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.03,f,749.21,M,409.67,F*1A
2024-08-22T11:20:46.2784666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-08-22T11:20:47.6859514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.95,f,749.79,M,409.99,F*18
2024-08-22T11:20:49.0919913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-08-22T11:20:50.4822707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.32,f,750.21,M,410.22,F*13
2024-08-22T11:20:51.8881986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.08,f,750.14,M,410.18,F*15
2024-08-22T11:20:53.2785398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.56,f,750.28,M,410.26,F*1C
2024-08-22T11:20:54.6845306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.24,f,750.80,M,410.54,F*1C
2024-08-22T11:20:56.0904027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-08-22T11:20:57.4806990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.65,f,751.22,M,410.77,F*16
2024-08-22T11:20:58.8866106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.08,f,751.05,M,410.68,F*16
2024-08-22T11:21:00.2926100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.04,f,751.34,M,410.84,F*1B
2024-08-22T11:21:01.6829014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.80,f,751.58,M,410.97,F*1F
2024-08-22T11:21:03.0887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.23,f,752.01,M,411.20,F*16
2024-08-22T11:21:04.4948554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.28,f,752.33,M,411.38,F*1A
2024-08-22T11:21:05.8851163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.88,f,752.52,M,411.48,F*10
2024-08-22T11:21:07.2910264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.37,f,752.36,M,411.39,F*10
2024-08-22T11:21:08.6970868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.14,f,752.60,M,411.52,F*1E
2024-08-22T11:21:10.0872677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.05,f,752.87,M,411.67,F*19
2024-08-22T11:21:11.4933166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.40,f,752.98,M,411.73,F*13
2024-08-22T11:21:12.8869109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.78,f,753.09,M,411.80,F*1D
2024-08-22T11:21:14.2926904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.59,f,753.34,M,411.93,F*13
2024-08-22T11:21:15.6987363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.16,f,753.51,M,412.03,F*12
2024-08-22T11:21:17.0887963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.11,f,753.81,M,412.19,F*12
2024-08-22T11:21:18.4995567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.12,f,754.42,M,412.52,F*10
2024-08-22T11:21:19.8898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-08-22T11:21:21.2957923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.29,f,754.16,M,412.38,F*14
2024-08-22T11:21:22.6860892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.21,f,754.14,M,412.37,F*11
2024-08-22T11:21:24.0919939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.49,f,754.53,M,412.58,F*14
2024-08-22T11:21:25.5023919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.68,f,754.89,M,412.78,F*11
2024-08-22T11:21:26.8881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.27,f,755.07,M,412.88,F*13
2024-08-22T11:21:28.2942280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.09,F*13
2024-08-22T11:21:29.7002847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.88,f,755.87,M,413.31,F*13
2024-08-22T11:21:31.0904486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.62,f,756.09,M,413.44,F*16
2024-08-22T11:21:32.4964233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-08-22T11:21:33.9024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.74,f,755.82,M,413.29,F*1C
2024-08-22T11:21:35.2927249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.17,f,756.26,M,413.53,F*1E
2024-08-22T11:21:36.6987604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.42,f,756.64,M,413.74,F*1E
2024-08-22T11:21:38.1046476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.23,f,756.89,M,413.87,F*17
2024-08-22T11:21:39.4949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.95,f,756.80,M,413.83,F*16
2024-08-22T11:21:40.9009400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.23,f,756.89,M,413.87,F*17
2024-08-22T11:21:42.2935040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.69,f,757.03,M,413.95,F*19
2024-08-22T11:21:43.7031099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.73,f,757.35,M,414.12,F*18
2024-08-22T11:21:45.0934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.35,F*1F
2024-08-22T11:21:46.4994545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.32,f,758.14,M,414.55,F*11
2024-08-22T11:21:47.9053196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.37,f,758.45,M,414.73,F*1B
2024-08-22T11:21:49.2957352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.80,f,758.59,M,414.80,F*16
2024-08-22T11:21:50.7017746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.76,f,758.27,M,414.63,F*14
2024-08-22T11:21:52.1075990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-08-22T11:21:53.4977445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.09,f,758.68,M,414.85,F*11
2024-08-22T11:21:54.9038682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.90,f,759.53,M,415.32,F*1C
2024-08-22T11:21:56.2962422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.72,f,759.78,M,415.45,F*1A
2024-08-22T11:21:57.7084132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-08-22T11:21:59.0994241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.95,f,759.24,M,415.16,F*1E
2024-08-22T11:22:00.5052725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.40,f,759.68,M,415.40,F*1F
2024-08-22T11:22:01.8956292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.71,f,760.39,M,415.79,F*1F
2024-08-22T11:22:03.3015548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.99,f,760.47,M,415.83,F*15
2024-08-22T11:22:04.7104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.38,f,760.29,M,415.73,F*19
2024-08-22T11:22:06.1007634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.11,f,760.51,M,415.85,F*15
2024-08-22T11:22:07.5066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.79,f,760.72,M,415.97,F*19
2024-08-22T11:22:08.9127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-08-22T11:22:10.3030640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.80,f,761.02,M,416.13,F*15
2024-08-22T11:22:11.7108973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.89,f,761.66,M,416.48,F*1E
2024-08-22T11:22:13.1011110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.01,f,762.00,M,416.67,F*10
2024-08-22T11:22:14.5072065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.83,f,761.95,M,416.64,F*17
2024-08-22T11:22:15.9130922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D
2024-08-22T11:22:17.3034252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.22,f,762.07,M,416.70,F*10
2024-08-22T11:22:18.7100079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.46,f,762.14,M,416.74,F*14
2024-08-22T11:22:20.0998370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.72,f,762.52,M,416.95,F*1F
2024-08-22T11:22:21.5057949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.03,f,762.92,M,417.17,F*1C
2024-08-22T11:22:22.9117843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.43,f,763.05,M,417.24,F*17
2024-08-22T11:22:24.3019949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.87,f,762.88,M,417.15,F*18
2024-08-22T11:22:25.7079133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.86,f,762.87,M,417.14,F*17
2024-08-22T11:22:27.1138672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.97,f,763.51,M,417.49,F*13
2024-08-22T11:22:28.5121501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.12,f,764.47,M,418.02,F*12
2024-08-22T11:22:29.9181128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.38,f,764.55,M,418.06,F*1D
2024-08-22T11:22:31.3085013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.28,f,763.92,M,417.71,F*11
2024-08-22T11:22:32.7146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.32,f,763.62,M,417.55,F*10
2024-08-22T11:22:34.1073500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.26,f,764.21,M,417.88,F*17
2024-08-22T11:22:35.5172998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.30,f,765.14,M,418.38,F*15
2024-08-22T11:22:36.9075563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.73,f,764.97,M,418.29,F*10
2024-08-22T11:22:38.3160731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-08-22T11:22:39.7116882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-08-22T11:22:41.1057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.98,f,766.26,M,419.00,F*1C
2024-08-22T11:22:42.5116059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.76,f,766.19,M,418.96,F*1E
2024-08-22T11:22:43.9177132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-08-22T11:22:45.3151261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.09,f,765.69,M,418.68,F*12
2024-08-22T11:22:46.7056029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.16,f,766.32,M,419.03,F*1B
2024-08-22T11:22:48.1114448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.18,f,766.63,M,419.20,F*11
2024-08-22T11:22:49.5174270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-08-22T11:22:50.9077160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-08-22T11:22:52.3138236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.41,F*16
2024-08-22T11:22:53.7196457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.28,f,767.57,M,419.71,F*1D
2024-08-22T11:22:55.1100376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.09,f,767.82,M,419.85,F*1C
2024-08-22T11:22:56.5196978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.33,f,767.89,M,419.89,F*12
2024-08-22T11:22:57.9100203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.20,f,767.85,M,419.87,F*12
2024-08-22T11:22:59.3220013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.79,f,768.03,M,419.97,F*1E
2024-08-22T11:23:00.7122520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.51,f,768.25,M,420.08,F*16
2024-08-22T11:23:02.1182407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.72,f,768.31,M,420.12,F*19
2024-08-22T11:23:03.5242869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.64,f,768.60,M,420.27,F*1D
2024-08-22T11:23:04.9172028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.36,f,768.82,M,420.39,F*1A
2024-08-22T11:23:06.3248887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.70,f,769.22,M,420.62,F*1C
2024-08-22T11:23:07.7154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.49,f,769.46,M,420.75,F*15
2024-08-22T11:23:09.1212716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.00,f,769.92,M,421.00,F*10
2024-08-22T11:23:10.5159276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.03,f,769.94,M,421.01,F*14
2024-08-22T11:23:11.9252039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.07,f,769.95,M,421.01,F*11
2024-08-22T11:23:13.3173911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.58,f,770.10,M,421.10,F*1E
2024-08-22T11:23:14.7140844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.51,f,770.39,M,421.25,F*1B
2024-08-22T11:23:16.3232247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.00,f,770.53,M,421.33,F*1B
2024-08-22T11:23:17.9165438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-08-22T11:23:19.5340287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.97,f,771.44,M,421.83,F*10
2024-08-22T11:23:21.1190242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.08,f,771.47,M,421.85,F*12
2024-08-22T11:23:22.7280431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.26,f,771.53,M,421.88,F*16
2024-08-22T11:23:24.3214736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.03,f,771.76,M,422.01,F*17
2024-08-22T11:23:25.9304826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.06,f,772.08,M,422.18,F*11
2024-08-22T11:23:27.5272328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.47,f,772.20,M,422.24,F*11
2024-08-22T11:23:29.1206042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.70,f,772.27,M,422.28,F*1E
2024-08-22T11:23:30.7185029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.54,f,772.53,M,422.42,F*10
2024-08-22T11:23:32.3302019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.69,f,772.88,M,422.61,F*18
2024-08-22T11:23:33.9235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.58,f,773.15,M,422.76,F*1A
2024-08-22T11:23:35.5327230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.33,f,773.38,M,422.89,F*19
2024-08-22T11:23:37.1300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.52,f,773.74,M,423.09,F*10
2024-08-22T11:23:38.7294582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.00,f,773.89,M,423.17,F*1B
2024-08-22T11:23:40.3257875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.38,f,774.00,M,423.23,F*11
2024-08-22T11:23:41.9348575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.49,f,774.34,M,423.42,F*19
2024-08-22T11:23:43.5284109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.41,f,774.62,M,423.57,F*17
2024-08-22T11:23:45.1217283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.19,f,774.56,M,423.53,F*19
2024-08-22T11:23:46.7307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.14,f,774.85,M,423.69,F*10
2024-08-22T11:23:48.3241788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-08-22T11:23:49.9331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.59,f,775.59,M,424.10,F*16
2024-08-22T11:23:51.5266674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-08-22T11:23:53.1356586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.78,f,776.26,M,424.46,F*1F
2024-08-22T11:23:54.7291178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.79,f,775.96,M,424.30,F*14
2024-08-22T11:23:56.3224004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.75,f,775.64,M,424.13,F*15
2024-08-22T11:23:57.9316007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.26,f,776.41,M,424.54,F*17
2024-08-22T11:23:59.5249648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.02,f,777.25,M,425.00,F*14
2024-08-22T11:24:01.1339708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-08-22T11:24:02.7307013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.53,f,777.10,M,424.92,F*14
2024-08-22T11:24:04.3397035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.79,f,777.48,M,425.13,F*11
2024-08-22T11:24:05.9374519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.35,f,777.96,M,425.39,F*10
2024-08-22T11:24:07.5307827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.18,f,778.21,M,425.53,F*11
2024-08-22T11:24:09.1289639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.39,f,778.27,M,425.57,F*10
2024-08-22T11:24:10.7380874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.28,f,778.55,M,425.71,F*16
2024-08-22T11:24:12.3315378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.07,f,778.48,M,425.68,F*1F
2024-08-22T11:24:13.9405704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.20,f,778.83,M,425.87,F*1D
2024-08-22T11:24:15.5339380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.34,f,779.17,M,426.06,F*1D
2024-08-22T11:24:17.1429869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.72,f,779.59,M,426.29,F*19
2024-08-22T11:24:18.7363735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.33,f,779.78,M,426.39,F*11
2024-08-22T11:24:20.3298981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.28,f,780.07,M,426.55,F*1E
2024-08-22T11:24:21.9388276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.22,f,780.36,M,426.70,F*1B
2024-08-22T11:24:23.5323179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.08,f,780.01,M,426.51,F*1E
2024-08-22T11:24:25.1413522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.88,f,779.95,M,426.48,F*14
2024-08-22T11:24:26.7347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.70,f,780.50,M,426.78,F*14
2024-08-22T11:24:28.3437560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.66,f,781.10,M,427.11,F*1A
2024-08-22T11:24:29.9407851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.99,f,780.89,M,427.00,F*18
2024-08-22T11:24:31.5378875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.90,f,781.17,M,427.15,F*10
2024-08-22T11:24:33.1469587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.44,f,781.95,M,427.57,F*12
2024-08-22T11:24:34.7402374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.64,f,781.70,M,427.44,F*18
2024-08-22T11:24:36.3337028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.33,F*18
2024-08-22T11:24:37.9427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.82,f,782.37,M,427.80,F*1A
2024-08-22T11:24:39.5361426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.84,f,782.68,M,427.97,F*11
2024-08-22T11:24:41.1452644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.52,f,782.28,M,427.75,F*13
2024-08-22T11:24:42.7386996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.96,f,782.71,M,427.99,F*14
2024-08-22T11:24:44.3357455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.94,f,783.01,M,428.16,F*17
2024-08-22T11:24:45.9448576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.25,M,428.28,F*17
2024-08-22T11:24:47.5382580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.76,f,783.57,M,428.46,F*14
2024-08-22T11:24:49.1473949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.03,f,783.95,M,428.67,F*19
2024-08-22T11:24:50.7407152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.55,f,784.11,M,428.76,F*11
2024-08-22T11:24:52.3528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.03,f,783.95,M,428.67,F*19
2024-08-22T11:24:53.9461085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.52,f,784.41,M,428.92,F*18
2024-08-22T11:24:55.5397243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.43,f,784.69,M,429.07,F*18
2024-08-22T11:24:57.1486941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.16,f,784.91,M,429.19,F*11
2024-08-22T11:24:58.7421473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-08-22T11:25:00.3386465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.44,f,785.00,M,429.24,F*11
2024-08-22T11:25:01.9477002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.22,f,785.84,M,429.70,F*11
2024-08-22T11:25:03.5413491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.80,f,786.32,M,429.97,F*1F
2024-08-22T11:25:05.1503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.41,f,786.21,M,429.90,F*17
2024-08-22T11:25:06.7437457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.69,f,785.99,M,429.78,F*1A
2024-08-22T11:25:08.3462074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.02,f,786.69,M,430.17,F*1C
2024-08-22T11:25:09.9541707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.49,f,786.53,M,430.08,F*15
2024-08-22T11:25:11.5476467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.87,f,786.34,M,429.98,F*11
2024-08-22T11:25:13.1565938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.13,f,787.03,M,430.36,F*11
2024-08-22T11:25:14.7500443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.96,f,787.89,M,430.83,F*16
2024-08-22T11:25:16.3590629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.55,f,788.08,M,430.93,F*1F
2024-08-22T11:25:17.9597164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.50,f,787.75,M,430.75,F*16
2024-08-22T11:25:19.5530465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.24,f,788.29,M,431.04,F*16
2024-08-22T11:25:21.1464439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-08-22T11:25:22.7554823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.88,f,788.48,M,431.15,F*17
2024-08-22T11:25:24.3489289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.17,f,788.57,M,431.20,F*18
2024-08-22T11:25:25.9579705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.44,f,789.26,M,431.57,F*17
2024-08-22T11:25:27.5514062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.42,f,788.95,M,431.40,F*1F
2024-08-22T11:25:29.1492311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.40,f,789.25,M,431.57,F*10
2024-08-22T11:25:30.7582845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.01,f,790.04,M,432.00,F*15
2024-08-22T11:25:32.3516688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-08-22T11:25:33.9606675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.48,f,790.49,M,432.25,F*17
2024-08-22T11:25:35.5541236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.36,f,790.15,M,432.06,F*17
2024-08-22T11:25:37.1631218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.60,f,790.23,M,432.10,F*16
2024-08-22T11:25:38.7566711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-08-22T11:25:40.3656169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.94,f,791.24,M,432.66,F*1D
2024-08-22T11:25:41.9590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.72,f,791.48,M,432.79,F*12
2024-08-22T11:25:43.5525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.70,f,791.78,M,432.95,F*10
2024-08-22T11:25:45.1615618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.18,f,791.93,M,433.03,F*1A
2024-08-22T11:25:46.7549993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-08-22T11:25:48.3640187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.70,f,792.39,M,433.28,F*1F
2024-08-22T11:25:49.9574736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-08-22T11:25:51.5663422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.95,f,792.16,M,433.16,F*15
2024-08-22T11:25:53.1599667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.42,f,792.61,M,433.40,F*1E
2024-08-22T11:25:54.7690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.86,f,793.66,M,433.98,F*16
2024-08-22T11:25:56.3624390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.60,f,793.58,M,433.93,F*18
2024-08-22T11:25:57.9558608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.14,f,793.44,M,433.86,F*12
2024-08-22T11:25:59.5648589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.42,f,793.83,M,434.07,F*13
2024-08-22T11:26:01.1582883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.02,f,794.31,M,434.34,F*1B
2024-08-22T11:26:02.7675368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.23,f,794.38,M,434.37,F*12
2024-08-22T11:26:04.3668139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.53,f,794.17,M,434.25,F*18
2024-08-22T11:26:05.9602160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.43,f,794.14,M,434.24,F*1B
2024-08-22T11:26:07.5692256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.63,M,434.51,F*18
2024-08-22T11:26:09.1626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.81,f,795.47,M,434.97,F*16
2024-08-22T11:26:10.7717454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.05,f,795.85,M,435.18,F*1B
2024-08-22T11:26:12.3651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.54,f,795.69,M,435.09,F*1C
2024-08-22T11:26:13.9607897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.83,f,795.48,M,434.97,F*1B
2024-08-22T11:26:15.5698530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.04,f,795.84,M,435.17,F*14
2024-08-22T11:26:17.1590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.94,f,796.12,M,435.32,F*16
2024-08-22T11:26:18.7681420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.59,f,796.01,M,435.27,F*11
2024-08-22T11:26:20.3615320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.63,f,796.33,M,435.44,F*1F
2024-08-22T11:26:21.9705693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.67,f,797.26,M,435.94,F*14
2024-08-22T11:26:23.5639835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.81,f,797.61,M,436.14,F*17
2024-08-22T11:26:25.1731027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.48,f,797.20,M,435.91,F*1A
2024-08-22T11:26:26.7665229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.83,f,797.31,M,435.97,F*1B
2024-08-22T11:26:28.3755077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.44,f,797.80,M,436.24,F*13
2024-08-22T11:26:29.9690150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.75,f,798.19,M,436.46,F*15
2024-08-22T11:26:31.5644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-08-22T11:26:33.1734771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.02,f,797.97,M,436.34,F*19
2024-08-22T11:26:34.7668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.01,f,798.58,M,436.67,F*1B
2024-08-22T11:26:36.3758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.27,f,798.96,M,436.88,F*1D
2024-08-22T11:26:37.9694089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.99,f,798.88,M,436.83,F*1D
2024-08-22T11:26:39.5784591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.32,f,798.98,M,436.89,F*16
2024-08-22T11:26:41.1761395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-08-22T11:26:42.7695255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.28,f,799.88,M,437.38,F*13
2024-08-22T11:26:44.3785254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.24,f,799.56,M,437.21,F*13
2024-08-22T11:26:45.9720065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-08-22T11:26:47.5810445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.47,f,800.24,M,437.58,F*14
2024-08-22T11:26:49.1775441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.07,f,800.43,M,437.68,F*11
2024-08-22T11:26:50.7710002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.15,f,800.45,M,437.69,F*15
2024-08-22T11:26:52.3799268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.54,f,800.88,M,437.92,F*14
2024-08-22T11:26:53.9734459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.71,f,801.23,M,438.12,F*1B
2024-08-22T11:26:55.5694831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-08-22T11:26:57.1803334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.46,f,801.16,M,438.08,F*12
2024-08-22T11:26:58.7736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.64,f,801.51,M,438.27,F*1D
2024-08-22T11:27:00.3827131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-08-22T11:27:01.9810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.50,f,802.38,M,438.75,F*1B
2024-08-22T11:27:03.5702691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.03,f,802.24,M,438.67,F*13
2024-08-22T11:27:05.1820579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.09,f,802.87,M,439.01,F*17
2024-08-22T11:27:06.7753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.73,f,802.76,M,438.96,F*1C
2024-08-22T11:27:08.3844650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.13,f,802.58,M,438.86,F*17
2024-08-22T11:27:09.9864443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.13,f,803.49,M,439.35,F*1A
2024-08-22T11:27:11.5797353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.56,f,803.62,M,439.43,F*13
2024-08-22T11:27:13.1732694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.87,f,803.41,M,439.31,F*18
2024-08-22T11:27:14.7823001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.75,M,439.49,F*13
2024-08-22T11:27:16.3756526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.28,f,804.45,M,439.88,F*10
2024-08-22T11:27:17.9868732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.95,f,804.66,M,439.99,F*17
2024-08-22T11:27:19.5823071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.24,f,804.44,M,439.87,F*12
2024-08-22T11:27:21.1802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.85,f,804.63,M,439.98,F*12
2024-08-22T11:27:22.7892020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.98,f,804.97,M,440.16,F*13
2024-08-22T11:27:24.3826359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.11,F*10
2024-08-22T11:27:25.9828557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.75,f,804.90,M,440.13,F*12
2024-08-22T11:27:27.5851162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-08-22T11:27:29.1784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-08-22T11:27:30.7897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.98,f,805.88,M,440.66,F*18
2024-08-22T11:27:32.3868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.84,f,806.15,M,440.81,F*1C
2024-08-22T11:27:33.9803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.25,f,806.27,M,440.87,F*11
2024-08-22T11:27:35.5781137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.21,f,805.96,M,440.70,F*15
2024-08-22T11:27:37.1872595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.13,f,806.54,M,441.02,F*1F
2024-08-22T11:27:38.7806404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.09,f,807.44,M,441.51,F*1D
2024-08-22T11:27:40.3896113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.09,f,807.14,M,441.35,F*1B
2024-08-22T11:27:41.9898807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.72,f,807.03,M,441.29,F*13
2024-08-22T11:27:43.5832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.54,f,807.58,M,441.59,F*10
2024-08-22T11:27:45.1792698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.11,f,808.06,M,441.85,F*1D
2024-08-22T11:27:46.7919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.44,f,807.85,M,441.74,F*16
2024-08-22T11:27:48.3852079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.76,f,807.95,M,441.79,F*1B
2024-08-22T11:27:49.9854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.50,f,808.48,M,442.08,F*17
2024-08-22T11:27:51.5937667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.58,f,808.51,M,442.10,F*1E
2024-08-22T11:27:53.1873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.44,f,808.46,M,442.07,F*13
2024-08-22T11:27:54.7963916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.51,f,808.79,M,442.25,F*1A
2024-08-22T11:27:56.3897076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.72,f,809.46,M,442.62,F*13
2024-08-22T11:27:57.9989614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.29,f,809.64,M,442.71,F*1C
2024-08-22T11:27:59.5922385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-08-22T11:28:01.3942350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-08-22T11:28:02.9876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.44,f,809.68,M,442.74,F*1E
2024-08-22T11:28:04.5909494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-08-22T11:28:06.1868708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.41,f,810.59,M,443.24,F*1A
2024-08-22T11:28:07.7865568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.98,f,810.76,M,443.33,F*15
2024-08-22T11:28:09.3955076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.32,f,810.87,M,443.39,F*1B
2024-08-22T11:28:10.9889965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.75,f,811.30,M,443.63,F*1B
2024-08-22T11:28:12.6010280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.07,f,811.40,M,443.68,F*11
2024-08-22T11:28:14.1945080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.88,f,811.34,M,443.65,F*1B
2024-08-22T11:28:15.7877946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.26,f,811.46,M,443.71,F*1C
2024-08-22T11:28:17.3968928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.15,f,812.03,M,444.03,F*1A
2024-08-22T11:28:18.9903044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.52,f,812.15,M,444.09,F*14
2024-08-22T11:28:20.6025377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.78,f,811.92,M,443.96,F*16
2024-08-22T11:28:22.1992471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.64,f,812.49,M,444.27,F*15
2024-08-22T11:28:23.7926544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.96,f,813.19,M,444.66,F*1B
2024-08-22T11:28:25.4015390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.78,f,813.14,M,444.63,F*13
2024-08-22T11:28:26.9950733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.50,F*13
2024-08-22T11:28:28.6041625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.71,f,813.12,M,444.62,F*1D
2024-08-22T11:28:30.2007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.21,f,813.57,M,444.87,F*1C
2024-08-22T11:28:31.7977656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.61,f,814.00,M,445.10,F*1A
2024-08-22T11:28:33.4068195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.82,f,813.76,M,444.97,F*17
2024-08-22T11:28:35.0002633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.01,f,814.12,M,445.17,F*19
2024-08-22T11:28:36.5935899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.66,f,814.63,M,445.44,F*1B
2024-08-22T11:28:38.2026172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.97,f,814.41,M,445.33,F*16
2024-08-22T11:28:39.7961153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.44,f,814.56,M,445.41,F*18
2024-08-22T11:28:41.4051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.89,f,815.00,M,445.65,F*1C
2024-08-22T11:28:43.0048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.84,f,814.99,M,445.64,F*11
2024-08-22T11:28:44.5983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.64,f,815.23,M,445.77,F*1A
2024-08-22T11:28:46.2074256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.69,f,815.85,M,446.11,F*1A
2024-08-22T11:28:47.8007981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-08-22T11:28:49.4098650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.41,f,815.77,M,446.07,F*1A
2024-08-22T11:28:51.0032370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.60,f,816.13,M,446.27,F*1B
2024-08-22T11:28:52.6025470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.36,f,816.36,M,446.39,F*1F
2024-08-22T11:28:54.1960327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.49,f,816.40,M,446.41,F*19
2024-08-22T11:28:55.8049402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.26,f,816.64,M,446.54,F*13
2024-08-22T11:28:57.3982802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.36,f,816.67,M,446.56,F*13
2024-08-22T11:28:59.0073706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.52,f,817.02,M,446.75,F*14
2024-08-22T11:29:00.6008991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.52,f,817.63,M,447.09,F*1B
2024-08-22T11:29:02.2099413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.71,f,817.69,M,447.12,F*1A
2024-08-22T11:29:03.8033618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.01,f,817.48,M,447.00,F*1D
2024-08-22T11:29:05.4124489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.83,f,818.03,M,447.30,F*15
2024-08-22T11:29:07.0058119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.97,f,818.38,M,447.50,F*19
2024-08-22T11:29:08.6148777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.11,f,818.42,M,447.52,F*19
2024-08-22T11:29:10.2082988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.23,f,818.46,M,447.54,F*1A
2024-08-22T11:29:11.8017114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.74,f,818.61,M,447.62,F*18
2024-08-22T11:29:13.4127333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.12,f,818.73,M,447.69,F*13
2024-08-22T11:29:15.0062920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.79,f,818.93,M,447.80,F*17
2024-08-22T11:29:16.6153153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.55,f,819.47,M,448.09,F*11
2024-08-22T11:29:18.2088329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.02,f,819.92,M,448.34,F*1C
2024-08-22T11:29:19.8178287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.39,f,819.73,M,448.23,F*15
2024-08-22T11:29:21.4150834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.12,F*1C
2024-08-22T11:29:23.0125578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.88,f,819.57,M,448.15,F*1D
2024-08-22T11:29:24.6059183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.28,f,820.00,M,448.38,F*19
2024-08-22T11:29:26.2149807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.99,f,820.52,M,448.67,F*1F
2024-08-22T11:29:27.8084781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.42,f,820.65,M,448.74,F*1C
2024-08-22T11:29:29.4050053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-08-22T11:29:31.0141424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.98,f,821.12,M,449.00,F*19
2024-08-22T11:29:32.6076277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.36,f,821.24,M,449.06,F*19
2024-08-22T11:29:34.2165415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.64,f,821.02,M,448.94,F*17
2024-08-22T11:29:35.8056717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-08-22T11:29:37.4146940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.17,f,821.79,M,449.36,F*13
2024-08-22T11:29:39.0237069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.77,f,821.67,M,449.30,F*1F
2024-08-22T11:29:40.6172156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.66,f,821.94,M,449.44,F*13
2024-08-22T11:29:42.2106345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.69,f,821.95,M,449.45,F*1C
2024-08-22T11:29:43.8105828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.36,f,822.46,M,449.73,F*10
2024-08-22T11:29:45.4195244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.61,f,823.15,M,450.10,F*18
2024-08-22T11:29:47.0130747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.40,f,823.08,M,450.07,F*11
2024-08-22T11:29:48.6221032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.15,f,822.70,M,449.86,F*1F
2024-08-22T11:29:50.2155303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.83,f,822.91,M,449.97,F*1F
2024-08-22T11:29:51.8110738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.60,f,823.14,M,450.10,F*18
2024-08-22T11:29:53.4200160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.31,f,823.66,M,450.38,F*11
2024-08-22T11:29:55.0134845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.95,f,823.86,M,450.49,F*17
2024-08-22T11:29:56.6225267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.86,f,823.53,M,450.31,F*11
2024-08-22T11:29:58.2178331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.53,f,823.73,M,450.42,F*1C
2024-08-22T11:29:59.8131027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.70,f,824.39,M,450.78,F*1B
2024-08-22T11:30:01.4222152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.39,f,824.60,M,450.90,F*1D
2024-08-22T11:30:03.0157334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.90,f,824.76,M,450.98,F*11
2024-08-22T11:30:04.6247140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.17,f,824.84,M,451.03,F*13
2024-08-22T11:30:06.6243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.50,f,824.64,M,450.92,F*14
2024-08-22T11:30:08.6120800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.52,f,825.25,M,451.25,F*1D
2024-08-22T11:30:10.6273081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.14,f,825.75,M,451.52,F*14
2024-08-22T11:30:12.4238569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.58,f,825.88,M,451.60,F*1F
2024-08-22T11:30:14.2203797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.93,f,825.38,M,451.32,F*1A
2024-08-22T11:30:16.0219248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.59,f,825.58,M,451.43,F*13
2024-08-22T11:30:17.6152954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.68,f,826.21,M,451.78,F*1D
2024-08-22T11:30:19.2243701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.06,f,826.64,M,452.01,F*1B
2024-08-22T11:30:20.8202814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.82,f,826.56,M,451.97,F*19
2024-08-22T11:30:22.8258211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-08-22T11:30:24.4234519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.05,f,826.94,M,452.17,F*11
2024-08-22T11:30:26.2199444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.09,f,826.95,M,452.18,F*13
2024-08-22T11:30:27.8290312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.73,f,826.84,M,452.12,F*15
2024-08-22T11:30:29.4224377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.56,f,827.09,M,452.26,F*10
2024-08-22T11:30:31.0314835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.75,f,827.76,M,452.63,F*1E
2024-08-22T11:30:32.6249318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.45,f,827.98,M,452.74,F*18
2024-08-22T11:30:34.2184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.72,f,828.06,M,452.79,F*19
2024-08-22T11:30:35.8218634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.29,f,827.92,M,452.71,F*1D
2024-08-22T11:30:37.4310107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-08-22T11:30:39.0314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.86,F*10
2024-08-22T11:30:40.6248010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-08-22T11:30:42.2339613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.17,f,828.50,M,453.03,F*1B
2024-08-22T11:30:43.8273758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.79,f,828.69,M,453.13,F*18
2024-08-22T11:30:45.4208548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-08-22T11:30:47.0298518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.60,f,829.24,M,453.43,F*16
2024-08-22T11:30:48.6234840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.39,f,829.17,M,453.40,F*19
2024-08-22T11:30:50.2323607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.87,f,829.32,M,453.48,F*13
2024-08-22T11:30:51.8283364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.23,f,829.43,M,453.54,F*17
2024-08-22T11:30:53.4217038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.77,f,829.60,M,453.63,F*13
2024-08-22T11:30:55.0362970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.06,f,829.68,M,453.68,F*15
2024-08-22T11:30:56.6314274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-08-22T11:30:58.2248389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.88,f,829.63,M,453.65,F*16
2024-08-22T11:30:59.8339010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-08-22T11:31:01.4273199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.16,f,830.33,M,454.03,F*1E
2024-08-22T11:31:03.0363585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.65,f,830.47,M,454.11,F*1A
2024-08-22T11:31:04.6298238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.76,f,830.51,M,454.13,F*1D
2024-08-22T11:31:06.2231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.03,f,830.59,M,454.17,F*12
2024-08-22T11:31:07.8322448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.07,f,830.30,M,454.01,F*1F
2024-08-22T11:31:09.4257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.50,f,830.12,M,453.92,F*17
2024-08-22T11:31:11.0347369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.79,f,830.21,M,453.97,F*19
2024-08-22T11:31:12.6282455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.49,f,830.42,M,454.08,F*19
2024-08-22T11:31:14.2371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.92,f,830.86,M,454.32,F*1F
2024-08-22T11:31:15.8324550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.64,f,831.08,M,454.44,F*13
2024-08-22T11:31:17.4260564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.35,f,831.30,M,454.56,F*1E
2024-08-22T11:31:19.0350048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.57,f,831.06,M,454.43,F*1A
2024-08-22T11:31:20.6285342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.65,f,831.08,M,454.44,F*12
2024-08-22T11:31:22.2375314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.42,f,831.01,M,454.40,F*1A
2024-08-22T11:31:23.8255390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.31,f,830.98,M,454.39,F*11
2024-08-22T11:31:25.4346047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.15,f,830.93,M,454.36,F*13
2024-08-22T11:31:27.0279817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.49,f,831.03,M,454.42,F*11
2024-08-22T11:31:28.6371264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.67,f,831.09,M,454.45,F*10
2024-08-22T11:31:30.2304856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.73,f,831.11,M,454.45,F*1C
2024-08-22T11:31:31.8265521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.34,f,831.29,M,454.56,F*17
2024-08-22T11:31:33.4355413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-08-22T11:31:35.0289451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.64,M,454.74,F*14
2024-08-22T11:31:37.5597980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.47,f,831.64,M,454.75,F*14
2024-08-22T11:31:39.2345271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.36,f,831.30,M,454.56,F*1D
2024-08-22T11:31:40.8280063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.45,f,831.02,M,454.41,F*1F
2024-08-22T11:31:42.4370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.35,f,830.99,M,454.39,F*14
2024-08-22T11:31:44.0303992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.56,f,831.36,M,454.59,F*12
2024-08-22T11:31:45.6238826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.73,f,832.02,M,454.95,F*1F
2024-08-22T11:31:47.2367269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.17,f,832.16,M,455.03,F*1E
2024-08-22T11:31:48.8302747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.91,f,831.77,M,454.82,F*15
2024-08-22T11:31:50.4393775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.09,f,831.52,M,454.68,F*17
2024-08-22T11:31:52.0327058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.03,f,831.50,M,454.67,F*10
2024-08-22T11:31:53.6312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.20,f,831.56,M,454.70,F*11
2024-08-22T11:31:55.2247505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.28,f,831.58,M,454.71,F*16
2024-08-22T11:31:56.8395792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.94,f,831.78,M,454.82,F*1F
2024-08-22T11:31:58.4329411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.54,f,831.97,M,454.92,F*12
2024-08-22T11:32:00.0267881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-08-22T11:32:01.6354474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.30,f,831.89,M,454.88,F*14
2024-08-22T11:32:03.2288346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.99,f,831.80,M,454.83,F*14
2024-08-22T11:32:04.8380639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.17,f,831.85,M,454.86,F*13
2024-08-22T11:32:06.4345066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.08,f,831.82,M,454.85,F*19
2024-08-22T11:32:08.0404390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.34,f,831.90,M,454.89,F*19
2024-08-22T11:32:09.6338310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.06,f,832.12,M,455.01,F*18
2024-08-22T11:32:11.2272215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.29,f,832.19,M,455.05,F*1A
2024-08-22T11:32:12.8405525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.97,f,832.10,M,455.00,F*1B
2024-08-22T11:32:14.4339550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.75,f,832.03,M,454.96,F*1B
2024-08-22T11:32:16.0345479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.96,f,832.09,M,454.99,F*13
2024-08-22T11:32:17.6279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.44,f,832.24,M,455.07,F*1D
2024-08-22T11:32:19.2371229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.25,f,832.18,M,455.04,F*16
2024-08-22T11:32:20.8305407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-08-22T11:32:22.4394899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.49,f,832.25,M,455.08,F*1E
2024-08-22T11:32:24.0329307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.14,f,832.45,M,455.19,F*11
2024-08-22T11:32:25.6300163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.52,f,832.57,M,455.25,F*1F
2024-08-22T11:32:27.2391434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-08-22T11:32:28.8324855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.64,f,831.99,M,454.94,F*19
2024-08-22T11:32:30.4416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.40,f,832.23,M,455.07,F*1E
2024-08-22T11:32:32.0348610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.21,F*13
2024-08-22T11:32:33.6283910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-08-22T11:32:35.2374278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.02,f,832.72,M,455.34,F*1E
2024-08-22T11:32:36.8308709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.75,f,832.64,M,455.29,F*16
2024-08-22T11:32:38.4399233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.77,f,832.64,M,455.29,F*14
2024-08-22T11:32:40.0333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.84,f,832.36,M,455.14,F*10
2024-08-22T11:32:41.6424364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.73,f,832.33,M,455.12,F*1B
2024-08-22T11:32:43.2358346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.13,f,832.45,M,455.19,F*16
2024-08-22T11:32:44.8293336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.73,f,832.63,M,455.29,F*17
2024-08-22T11:32:46.4432476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-08-22T11:32:48.0316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.73,f,832.94,M,455.46,F*15
2024-08-22T11:32:49.6408320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.32,f,833.11,M,455.55,F*1F
2024-08-22T11:32:51.2343064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-08-22T11:32:52.8432817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.07,f,832.74,M,455.35,F*1C
2024-08-22T11:32:54.4454768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.84,M,455.40,F*12
2024-08-22T11:32:56.0324334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-08-22T11:32:57.6416327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.24,f,833.09,M,455.54,F*10
2024-08-22T11:32:59.2350435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.82,f,832.97,M,455.47,F*19
2024-08-22T11:33:00.8439957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.50,f,832.87,M,455.42,F*12
2024-08-22T11:33:02.4373969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.85,M,455.41,F*11
2024-08-22T11:33:04.0309946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.76,f,833.25,M,455.63,F*1D
2024-08-22T11:33:05.6399782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.89,f,833.59,M,455.82,F*1E
2024-08-22T11:33:07.2334500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-08-22T11:33:08.8425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.37,f,833.44,M,455.73,F*19
2024-08-22T11:33:10.4391385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.73,f,833.24,M,455.62,F*18
2024-08-22T11:33:12.0325833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-08-22T11:33:13.6370646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-08-22T11:33:15.2343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.10,M,455.55,F*15
2024-08-22T11:33:16.8433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.13,M,455.56,F*14
2024-08-22T11:33:18.4367771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.45,f,833.46,M,455.74,F*19
2024-08-22T11:33:20.0299990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.48,f,833.78,M,455.91,F*13
2024-08-22T11:33:21.6399874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.32,f,833.73,M,455.89,F*1C
2024-08-22T11:33:23.2326959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.48,f,833.77,M,455.91,F*1C
2024-08-22T11:33:24.8447620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.50,f,833.78,M,455.92,F*19
2024-08-22T11:33:26.4380846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.29,f,833.72,M,455.88,F*16
2024-08-22T11:33:28.0315505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.63,f,833.51,M,455.77,F*18
2024-08-22T11:33:29.6406070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.16,f,833.37,M,455.69,F*15
2024-08-22T11:33:31.2340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.98,f,833.32,M,455.66,F*1E
2024-08-22T11:33:32.8431224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.87,f,833.59,M,455.81,F*13
2024-08-22T11:33:34.4365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.21,f,834.00,M,456.04,F*18
2024-08-22T11:33:36.0455495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.64,f,834.13,M,456.11,F*1F
2024-08-22T11:33:37.6390809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.07,f,833.95,M,456.01,F*12
2024-08-22T11:33:39.2325456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.08,f,833.96,M,456.01,F*1E
2024-08-22T11:33:40.8416575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.42,f,834.06,M,456.07,F*18
2024-08-22T11:33:42.4350175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.48,f,834.08,M,456.08,F*13
2024-08-22T11:33:44.0440350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.30,f,834.02,M,456.05,F*1B
2024-08-22T11:33:45.6463047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-08-22T11:33:47.2334998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-08-22T11:33:48.8425750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.21,f,834.00,M,456.03,F*1F
2024-08-22T11:33:50.4359793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.54,f,834.10,M,456.09,F*16
2024-08-22T11:33:52.0450164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.17,f,834.29,M,456.20,F*11
2024-08-22T11:33:53.6385459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-08-22T11:33:55.2318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.56,M,456.34,F*12
2024-08-22T11:33:56.8440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-08-22T11:33:58.4374647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-08-22T11:34:00.0365957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.48,f,834.08,M,456.08,F*13
2024-08-22T11:34:01.6321343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.77,f,834.17,M,456.13,F*1B
2024-08-22T11:34:03.2412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.35,f,834.35,M,456.23,F*1F
2024-08-22T11:34:04.8396511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.31,F*1A
2024-08-22T11:34:06.4346354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.25,f,834.62,M,456.38,F*19
2024-08-22T11:34:08.0475802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.61,M,456.37,F*14
2024-08-22T11:34:09.6409976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.45,f,834.68,M,456.41,F*1B
2024-08-22T11:34:11.2392147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.29,f,834.63,M,456.38,F*14
2024-08-22T11:34:12.8347875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-08-22T11:34:14.4341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.47,F*13
2024-08-22T11:34:16.0464590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.35,f,834.65,M,456.39,F*1E
2024-08-22T11:34:17.6398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-08-22T11:34:19.2333667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-08-22T11:34:20.8457872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.73,f,834.77,M,456.46,F*17
2024-08-22T11:34:22.4392525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.55,f,835.02,M,456.59,F*1F
2024-08-22T11:34:24.0484717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.86,f,835.11,M,456.64,F*1D
2024-08-22T11:34:25.6418597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-08-22T11:34:27.2351624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.07,f,834.87,M,456.51,F*1C
2024-08-22T11:34:28.8442733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.90,M,456.53,F*17
2024-08-22T11:34:30.4421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.38,f,834.96,M,456.56,F*17
2024-08-22T11:34:32.0356466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-08-22T11:34:33.6445615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-08-22T11:34:35.2380110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.53,f,835.01,M,456.59,F*1A
2024-08-22T11:34:36.8371118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.78,f,835.09,M,456.63,F*12
2024-08-22T11:34:38.4342571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.03,f,835.16,M,456.67,F*1A
2024-08-22T11:34:40.0396367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.27,f,835.24,M,456.71,F*1A
2024-08-22T11:34:41.6329924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-08-22T11:34:43.2420851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.07,f,835.48,M,456.84,F*19
2024-08-22T11:34:44.8387789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.90,f,835.12,M,456.65,F*18
2024-08-22T11:34:46.4355411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.72,f,835.07,M,456.62,F*17
2024-08-22T11:34:48.0446354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.39,f,835.27,M,456.73,F*14
2024-08-22T11:34:49.6381370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-08-22T11:34:51.2411367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-08-22T11:34:52.8346111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.06,f,835.48,M,456.84,F*18
2024-08-22T11:34:54.4435918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.82,f,835.40,M,456.80,F*19
2024-08-22T11:34:56.0370999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.17,f,835.51,M,456.86,F*12
2024-08-22T11:34:57.6460425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.73,f,835.68,M,456.96,F*1B
2024-08-22T11:34:59.2395503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-08-22T11:35:00.8486114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.30,f,835.55,M,456.88,F*1D
2024-08-22T11:35:02.4419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-08-22T11:35:04.0355459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.49,f,835.91,M,457.08,F*11
2024-08-22T11:35:05.6444804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-08-22T11:35:07.2461638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.89,f,835.73,M,456.98,F*1A
2024-08-22T11:35:08.8395036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,456.99,F*12
2024-08-22T11:35:10.4485110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.15,f,835.81,M,457.02,F*13
2024-08-22T11:35:12.0419337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.12,f,836.10,M,457.19,F*14
2024-08-22T11:35:13.6510568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.20,M,457.24,F*1B
2024-08-22T11:35:15.2466879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.02,f,836.07,M,457.17,F*1D
2024-08-22T11:35:16.8401915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.81,f,836.01,M,457.14,F*12
2024-08-22T11:35:18.4492175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.56,f,835.93,M,457.09,F*1C
2024-08-22T11:35:20.0425994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-08-22T11:35:21.6360634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.99,f,836.06,M,457.16,F*1E
2024-08-22T11:35:23.2452305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-08-22T11:35:24.8386441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-08-22T11:35:26.4477000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.15,f,836.42,M,457.36,F*1E
2024-08-22T11:35:28.0410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-08-22T11:35:29.6502119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.23,f,836.44,M,457.37,F*1C
2024-08-22T11:35:31.2435587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.23,M,457.26,F*1B
2024-08-22T11:35:32.8371476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.06,f,836.08,M,457.18,F*19
2024-08-22T11:35:34.4461363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.87,f,836.03,M,457.14,F*16
2024-08-22T11:35:36.0395416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.73,f,836.29,M,457.29,F*1A
2024-08-22T11:35:37.6486101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.65,f,836.57,M,457.44,F*18
2024-08-22T11:35:39.2420391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-08-22T11:35:40.8512131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.63,f,836.56,M,457.44,F*1F
2024-08-22T11:35:42.4444997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.63,f,836.56,M,457.44,F*1F
2024-08-22T11:35:44.0379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.54,M,457.42,F*1F
2024-08-22T11:35:45.6469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.43,f,836.50,M,457.40,F*1F
2024-08-22T11:35:47.2404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-08-22T11:35:48.8494543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-08-22T11:35:50.4429275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.65,f,836.57,M,457.44,F*18
2024-08-22T11:35:52.0518438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-08-22T11:35:53.6453146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.02,f,836.68,M,457.50,F*11
2024-08-22T11:35:55.2388103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.92,f,836.65,M,457.49,F*1C
2024-08-22T11:35:56.8479058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-08-22T11:35:58.4412848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-08-22T11:36:00.0502808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.44,f,837.11,M,457.74,F*19
2024-08-22T11:36:01.6438616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.62,f,836.86,M,457.60,F*14
2024-08-22T11:36:03.2527800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.08,f,836.70,M,457.51,F*13
2024-08-22T11:36:04.8482569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.51,F*12
2024-08-22T11:36:06.4397149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-08-22T11:36:08.0371831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.66,f,837.18,M,457.78,F*1C
2024-08-22T11:36:09.6462736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.11,f,837.32,M,457.85,F*17
2024-08-22T11:36:11.2397524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.24,f,837.05,M,457.71,F*1F
2024-08-22T11:36:12.8487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.65,f,836.87,M,457.61,F*13
2024-08-22T11:36:14.4445044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-08-22T11:36:16.0434365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.92,f,837.26,M,457.82,F*1F
2024-08-22T11:36:17.6525891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.23,f,837.36,M,457.87,F*10
2024-08-22T11:36:19.2460256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.20,f,837.35,M,457.87,F*10
2024-08-22T11:36:20.8394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.47,f,837.43,M,457.91,F*17
2024-08-22T11:36:22.4485122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.89,f,837.25,M,457.81,F*15
2024-08-22T11:36:24.0419703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.80,F*18
2024-08-22T11:36:25.6509275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.77,f,837.21,M,457.79,F*17
2024-08-22T11:36:27.2443976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.30,f,837.38,M,457.88,F*13
2024-08-22T11:36:28.8534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.65,f,837.48,M,457.94,F*19
2024-08-22T11:36:30.4469308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.86,f,837.55,M,457.98,F*14
2024-08-22T11:36:32.0402072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.83,f,837.54,M,457.97,F*1F
2024-08-22T11:36:33.6492285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-08-22T11:36:35.2430037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.01,f,837.59,M,458.00,F*16
2024-08-22T11:36:36.8518976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-08-22T11:36:38.4481795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.58,f,837.46,M,457.93,F*1E
2024-08-22T11:36:40.0430071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.85,f,837.55,M,457.98,F*17
2024-08-22T11:36:41.6506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.86,f,837.85,M,458.14,F*1D
2024-08-22T11:36:43.2441444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.34,f,838.00,M,458.22,F*12
2024-08-22T11:36:44.8530425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.83,f,837.84,M,458.14,F*19
2024-08-22T11:36:46.4552880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.02,f,837.60,M,458.00,F*1F
2024-08-22T11:36:48.0486443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.00,f,837.59,M,458.00,F*17
2024-08-22T11:36:49.6421006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.07,f,837.92,M,458.18,F*1F
2024-08-22T11:36:51.2511077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.22,f,838.27,M,458.37,F*1C
2024-08-22T11:36:52.8446102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.72,f,838.11,M,458.29,F*1B
2024-08-22T11:36:54.4536230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.42,f,837.72,M,458.07,F*1F
2024-08-22T11:36:56.0470348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.11,f,837.62,M,458.02,F*1D
2024-08-22T11:36:57.6404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.98,f,837.89,M,458.16,F*1C
2024-08-22T11:36:59.2496044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.99,f,838.50,M,458.50,F*1D
2024-08-22T11:37:00.8452237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.41,f,838.63,M,458.57,F*1E
2024-08-22T11:37:02.4543811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.61,f,838.39,M,458.44,F*10
2024-08-22T11:37:04.0477564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.19,f,837.95,M,458.20,F*1C
2024-08-22T11:37:05.6411597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.57,f,837.76,M,458.09,F*11
2024-08-22T11:37:07.2503022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.45,f,838.03,M,458.24,F*11
2024-08-22T11:37:08.8500798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.90,f,838.17,M,458.32,F*1B
2024-08-22T11:37:10.4433343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.67,f,838.40,M,458.44,F*18
2024-08-22T11:37:12.0556320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.69,f,838.41,M,458.45,F*16
2024-08-22T11:37:13.6491552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.23,f,838.57,M,458.54,F*1E
2024-08-22T11:37:15.2580187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.56,f,838.67,M,458.59,F*12
2024-08-22T11:37:16.8550779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-08-22T11:37:18.4486156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.42,f,838.33,M,458.40,F*1F
2024-08-22T11:37:20.0456660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-08-22T11:37:21.6547297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.04,f,838.21,M,458.34,F*1D
2024-08-22T11:37:23.2496440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.42,F*10
2024-08-22T11:37:24.8587099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.13,f,838.54,M,458.52,F*18
2024-08-22T11:37:26.4521404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.03,f,838.82,M,458.67,F*17
2024-08-22T11:37:28.0456222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.99,f,838.81,M,458.66,F*15
2024-08-22T11:37:29.6483249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.34,f,838.61,M,458.56,F*1F
2024-08-22T11:37:31.2417699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.69,f,838.41,M,458.45,F*16
2024-08-22T11:37:32.8555836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-08-22T11:37:34.4489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-08-22T11:37:36.0424067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.86,f,838.77,M,458.64,F*10
2024-08-22T11:37:37.6514629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-08-22T11:37:39.2447102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.92,f,838.79,M,458.65,F*1A
2024-08-22T11:37:40.8414799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-08-22T11:37:42.4503194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.21,f,838.87,M,458.70,F*14
2024-08-22T11:37:44.0439219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.19,f,838.87,M,458.70,F*1F
2024-08-22T11:37:45.6528841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-08-22T11:37:47.2555501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.43,f,838.94,M,458.74,F*16
2024-08-22T11:37:48.8487516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.64,f,839.00,M,458.77,F*1C
2024-08-22T11:37:50.4579539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.36,f,838.92,M,458.73,F*15
2024-08-22T11:37:52.0513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.54,f,838.97,M,458.76,F*11
2024-08-22T11:37:53.6448178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.97,F*18
2024-08-22T11:37:55.2538799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.68,f,839.32,M,458.95,F*1C
2024-08-22T11:37:56.8538839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-08-22T11:37:58.4473354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.17,f,838.86,M,458.69,F*18
2024-08-22T11:38:00.0563977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.83,f,839.06,M,458.81,F*1A
2024-08-22T11:38:01.6518247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.37,f,839.23,M,458.90,F*13
2024-08-22T11:38:03.2454663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-08-22T11:38:04.8580842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.69,f,839.32,M,458.95,F*1D
2024-08-22T11:38:06.4536135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.36,f,839.22,M,458.89,F*1B
2024-08-22T11:38:08.0471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.72,f,839.34,M,458.95,F*11
2024-08-22T11:38:09.6560824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.01,f,839.42,M,459.00,F*1E
2024-08-22T11:38:11.2496590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.37,f,839.23,M,458.90,F*13
2024-08-22T11:38:12.8429993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.05,f,839.13,M,458.84,F*14
2024-08-22T11:38:14.4520360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.42,f,839.24,M,458.90,F*16
2024-08-22T11:38:16.0455465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.60,M,459.10,F*13
2024-08-22T11:38:17.6545413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.63,M,459.12,F*19
2024-08-22T11:38:19.2513635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.77,f,839.65,M,459.13,F*18
2024-08-22T11:38:20.8485194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.47,M,459.03,F*1D
2024-08-22T11:38:22.4576088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.67,f,839.32,M,458.94,F*12
2024-08-22T11:38:24.0510071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-08-22T11:38:25.6444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.78,f,839.96,M,459.30,F*1B
2024-08-22T11:38:27.2535838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.14,f,839.77,M,459.19,F*15
2024-08-22T11:38:28.8470374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.75,f,839.34,M,458.96,F*15
2024-08-22T11:38:30.4560298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.66,f,839.32,M,458.94,F*13
2024-08-22T11:38:32.0519386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.70,f,839.63,M,459.12,F*18
2024-08-22T11:38:33.6454060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.84,f,839.98,M,459.31,F*17
2024-08-22T11:38:35.2573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.29,f,840.12,M,459.38,F*16
2024-08-22T11:38:36.8507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.76,f,839.96,M,459.29,F*1D
2024-08-22T11:38:38.4598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.05,f,839.74,M,459.17,F*18
2024-08-22T11:38:40.0532394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.75,f,839.65,M,459.13,F*1A
2024-08-22T11:38:41.6466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.09,f,839.75,M,459.18,F*1A
2024-08-22T11:38:43.2556620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.25,f,839.80,M,459.21,F*14
2024-08-22T11:38:44.8491200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.54,f,839.89,M,459.26,F*1C
2024-08-22T11:38:46.4582219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.75,f,839.95,M,459.29,F*1D
2024-08-22T11:38:48.0516913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.83,f,839.98,M,459.30,F*11
2024-08-22T11:38:49.6450133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.91,f,840.00,M,459.32,F*1F
2024-08-22T11:38:51.2541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.16,f,840.08,M,459.36,F*1F
2024-08-22T11:38:52.8475739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.10,f,840.06,M,459.35,F*14
2024-08-22T11:38:54.4566089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.38,f,839.84,M,459.23,F*1E
2024-08-22T11:38:56.0518936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.36,f,839.83,M,459.23,F*17
2024-08-22T11:38:57.6453673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.70,f,840.24,M,459.45,F*15
2024-08-22T11:38:59.2543054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-08-22T11:39:00.8477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-08-22T11:39:02.4569350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.78,f,839.96,M,459.30,F*1B
2024-08-22T11:39:04.0501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.22,f,840.09,M,459.37,F*18
2024-08-22T11:39:05.6594045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.23,f,840.40,M,459.54,F*10
2024-08-22T11:39:07.2600957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.95,f,840.32,M,459.49,F*15
2024-08-22T11:39:08.8534692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.92,f,840.00,M,459.32,F*1C
2024-08-22T11:39:10.4469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.84,f,839.98,M,459.31,F*17
2024-08-22T11:39:12.0559288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.23,f,840.40,M,459.54,F*10
2024-08-22T11:39:13.6582555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-08-22T11:39:15.2517078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.36,f,840.75,M,459.73,F*18
2024-08-22T11:39:16.8608340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.31,f,840.43,M,459.55,F*11
2024-08-22T11:39:18.4563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-08-22T11:39:20.0497135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.35,f,840.44,M,459.56,F*11
2024-08-22T11:39:21.6474871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.97,f,840.32,M,459.50,F*1F
2024-08-22T11:39:23.2489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.85,f,840.29,M,459.47,F*10
2024-08-22T11:39:24.8599902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-08-22T11:39:26.4533746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.72,f,840.86,M,459.79,F*1E
2024-08-22T11:39:28.0469479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.06,f,840.96,M,459.84,F*1F
2024-08-22T11:39:29.6558722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.58,f,840.81,M,459.76,F*1E
2024-08-22T11:39:31.2494407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-08-22T11:39:32.8585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.06,f,840.66,M,459.68,F*13
2024-08-22T11:39:34.4518336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.76,f,840.57,M,459.63,F*12
2024-08-22T11:39:36.0485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.20,f,840.39,M,459.53,F*1A
2024-08-22T11:39:37.6576007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.81,f,840.58,M,459.63,F*15
2024-08-22T11:39:39.2510053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.17,f,840.69,M,459.70,F*15
2024-08-22T11:39:40.8600584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.37,f,841.06,M,459.90,F*10
2024-08-22T11:39:42.4563243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.78,f,841.18,M,459.96,F*12
2024-08-22T11:39:44.0497638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.33,f,841.04,M,459.89,F*1E
2024-08-22T11:39:45.6590017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.49,f,840.79,M,459.75,F*1A
2024-08-22T11:39:47.2523412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-08-22T11:39:48.8487623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.47,f,840.78,M,459.74,F*14
2024-08-22T11:39:50.4578753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.56,f,840.81,M,459.76,F*10
2024-08-22T11:39:52.0477545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-08-22T11:39:53.6502141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.67,f,840.84,M,459.78,F*19
2024-08-22T11:39:55.2594345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-08-22T11:39:56.8526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.00,f,841.25,M,460.00,F*1C
2024-08-22T11:39:58.4617936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.24,M,460.00,F*17
2024-08-22T11:40:00.0584750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.30,f,841.03,M,459.88,F*1B
2024-08-22T11:40:01.6519003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.02,f,840.95,M,459.84,F*18
2024-08-22T11:40:03.2610057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.00,f,840.94,M,459.83,F*1C
2024-08-22T11:40:04.8544193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.54,f,841.11,M,459.92,F*11
2024-08-22T11:40:06.4635345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.94,f,841.23,M,459.99,F*17
2024-08-22T11:40:08.0567979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.66,f,841.14,M,459.94,F*13
2024-08-22T11:40:09.6529851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.90,F*12
2024-08-22T11:40:11.2620717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.81,f,841.19,M,459.97,F*14
2024-08-22T11:40:12.8555077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.38,f,841.36,M,460.06,F*13
2024-08-22T11:40:14.4523548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.69,f,841.46,M,460.11,F*16
2024-08-22T11:40:16.0613666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.66,f,841.45,M,460.11,F*1A
2024-08-22T11:40:17.6603602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.48,f,841.39,M,460.08,F*15
2024-08-22T11:40:19.2537919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-08-22T11:40:20.8628372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.61,f,841.74,M,460.27,F*1B
2024-08-22T11:40:22.4599776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.37,f,841.36,M,460.06,F*1C
2024-08-22T11:40:24.0605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.48,f,841.09,M,459.91,F*16
2024-08-22T11:40:25.6540632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.83,f,841.20,M,459.97,F*1C
2024-08-22T11:40:27.2631724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.64,M,460.21,F*1E
2024-08-22T11:40:28.8591499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.89,f,841.82,M,460.31,F*13
2024-08-22T11:40:30.4526020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.46,f,841.69,M,460.24,F*11
2024-08-22T11:40:32.0617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.13,f,841.29,M,460.02,F*10
2024-08-22T11:40:33.6550535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.35,f,841.66,M,460.23,F*1D
2024-08-22T11:40:35.2642632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.67,f,842.06,M,460.45,F*1C
2024-08-22T11:40:36.8677931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-08-22T11:40:38.4509158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.80,f,841.80,M,460.30,F*19
2024-08-22T11:40:40.0598979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.02,f,841.25,M,460.00,F*1E
2024-08-22T11:40:41.6534532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.25,M,460.00,F*16
2024-08-22T11:40:43.2487539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.50,f,841.71,M,460.25,F*1E
2024-08-22T11:40:44.8577821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.56,f,842.03,M,460.43,F*1D
2024-08-22T11:40:46.4513087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-22T11:40:48.0625409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.96,f,842.15,M,460.49,F*1C
2024-08-22T11:40:49.6561404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.54,f,842.02,M,460.42,F*1F
2024-08-22T11:40:51.2650844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.05,f,841.87,M,460.34,F*14
2024-08-22T11:40:52.8586600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.02,f,841.86,M,460.34,F*12
2024-08-22T11:40:54.4520714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.24,f,841.93,M,460.37,F*11
2024-08-22T11:40:56.0610489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.40,f,841.98,M,460.40,F*18
2024-08-22T11:40:57.6545668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.45,f,842.00,M,460.41,F*1E
2024-08-22T11:40:59.2636031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-08-22T11:41:00.8571169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-08-22T11:41:02.4504048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-08-22T11:41:04.0594256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.17,f,841.91,M,460.36,F*12
2024-08-22T11:41:05.6530461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.11,f,841.89,M,460.35,F*1E
2024-08-22T11:41:07.2620297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.26,f,842.24,M,460.54,F*18
2024-08-22T11:41:08.8554161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-08-22T11:41:10.4540008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.27,f,842.55,M,460.71,F*1F
2024-08-22T11:41:12.0631143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.72,f,842.08,M,460.45,F*16
2024-08-22T11:41:13.6565946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.72,f,841.77,M,460.29,F*14
2024-08-22T11:41:15.2656440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-08-22T11:41:16.8591434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.87,f,842.12,M,460.48,F*1A
2024-08-22T11:41:18.4524581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.49,f,842.31,M,460.58,F*19
2024-08-22T11:41:20.0615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-08-22T11:41:21.6549715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.41,f,842.29,M,460.57,F*17
2024-08-22T11:41:23.2640989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.53,f,842.32,M,460.59,F*10
2024-08-22T11:41:24.8574436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.11,f,842.50,M,460.68,F*17
2024-08-22T11:41:26.4665255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.65,f,842.36,M,460.61,F*1A
2024-08-22T11:41:28.0599402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.93,f,842.14,M,460.49,F*18
2024-08-22T11:41:29.6563271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.02,f,842.17,M,460.50,F*1A
2024-08-22T11:41:31.2518579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.25,f,842.24,M,460.54,F*1B
2024-08-22T11:41:32.8609950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.21,f,842.23,M,460.54,F*18
2024-08-22T11:41:34.4646270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.71,f,842.38,M,460.62,F*12
2024-08-22T11:41:36.0580155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.71,f,842.38,M,460.62,F*12
2024-08-22T11:41:37.6546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.33,f,842.26,M,460.56,F*1C
2024-08-22T11:41:39.2637602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.53,F*1A
2024-08-22T11:41:40.8601958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.69,f,842.37,M,460.61,F*17
2024-08-22T11:41:42.4536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.26,f,842.55,M,460.71,F*1E
2024-08-22T11:41:44.0626408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.30,f,842.56,M,460.72,F*19
2024-08-22T11:41:45.6600504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.74,f,842.39,M,460.62,F*16
2024-08-22T11:41:47.2534827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.03,f,842.17,M,460.50,F*1B
2024-08-22T11:41:48.8625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-08-22T11:41:50.4558545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.85,f,842.42,M,460.64,F*12
2024-08-22T11:41:52.0650673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.73,f,842.69,M,460.79,F*19
2024-08-22T11:41:53.6610320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.15,f,842.51,M,460.69,F*13
2024-08-22T11:41:55.2622462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.51,f,842.32,M,460.58,F*13
2024-08-22T11:41:56.8556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.58,f,842.34,M,460.60,F*17
2024-08-22T11:41:58.4647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.38,f,842.58,M,460.73,F*1E
2024-08-22T11:42:00.0582162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.17,f,842.52,M,460.70,F*1A
2024-08-22T11:42:01.6515613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.08,f,842.49,M,460.68,F*17
2024-08-22T11:42:03.2606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.61,f,842.65,M,460.77,F*18
2024-08-22T11:42:04.8541412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.37,f,842.89,M,460.90,F*11
2024-08-22T11:42:06.4630983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.16,f,842.52,M,460.69,F*13
2024-08-22T11:42:08.0565706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.92,f,842.14,M,460.49,F*19
2024-08-22T11:42:09.6517926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-08-22T11:42:11.2608612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.29,f,842.56,M,460.72,F*11
2024-08-22T11:42:12.8543305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.66,f,842.97,M,460.94,F*1E
2024-08-22T11:42:14.4633749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.55,f,842.94,M,460.93,F*1A
2024-08-22T11:42:16.0567635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-08-22T11:42:17.6658840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.62,f,842.66,M,460.77,F*18
2024-08-22T11:42:19.2593624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.68,f,842.37,M,460.61,F*16
2024-08-22T11:42:20.8570655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.63,f,842.36,M,460.61,F*1C
2024-08-22T11:42:22.4660849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.53,f,842.63,M,460.75,F*1D
2024-08-22T11:42:24.0594161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.54,f,842.94,M,460.92,F*1A
2024-08-22T11:42:25.6589109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-08-22T11:42:27.2680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.26,f,842.55,M,460.71,F*1E
2024-08-22T11:42:28.8614704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.74,f,842.69,M,460.79,F*1E
2024-08-22T11:42:30.4549128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.11,f,842.81,M,460.85,F*19
2024-08-22T11:42:32.0639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.72,f,842.69,M,460.79,F*18
2024-08-22T11:42:33.6575289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.42,f,842.59,M,460.74,F*15
2024-08-22T11:42:35.2571236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.70,f,842.68,M,460.78,F*1A
2024-08-22T11:42:36.8661957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.94,f,842.75,M,460.82,F*19
2024-08-22T11:42:38.4615393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-08-22T11:42:40.0549191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.52,f,842.62,M,460.75,F*1D
2024-08-22T11:42:41.6674448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.11,f,842.81,M,460.85,F*19
2024-08-22T11:42:43.2607073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.77,f,842.70,M,460.79,F*15
2024-08-22T11:42:44.8541478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.16,f,842.82,M,460.86,F*1E
2024-08-22T11:42:46.4632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.65,f,842.97,M,460.94,F*1D
2024-08-22T11:42:48.0595271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.36,f,842.88,M,460.89,F*19
2024-08-22T11:42:49.6530579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.21,f,842.84,M,460.87,F*1D
2024-08-22T11:42:51.2620614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.44,f,842.91,M,460.91,F*1D
2024-08-22T11:42:52.8555957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.81,f,842.71,M,460.80,F*1B
2024-08-22T11:42:54.4646265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.24,f,842.54,M,460.71,F*1D
2024-08-22T11:42:56.0611414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.73,f,842.69,M,460.79,F*19
2024-08-22T11:42:57.6576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.04,f,842.78,M,460.84,F*1A
2024-08-22T11:42:59.2666759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.05,f,843.09,M,461.01,F*13
2024-08-22T11:43:00.8600829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.78,f,843.01,M,460.96,F*1D
2024-08-22T11:43:02.4691122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.26,f,843.16,M,461.04,F*19
2024-08-22T11:43:04.0625455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.94,f,843.06,M,460.99,F*17
2024-08-22T11:43:05.6594575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.39,f,842.89,M,460.90,F*1F
2024-08-22T11:43:07.2683927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.79,f,842.71,M,460.80,F*1C
2024-08-22T11:43:08.8643110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.84,f,842.72,M,460.81,F*1C
2024-08-22T11:43:10.4638339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.81,f,843.02,M,460.97,F*19
2024-08-22T11:43:12.0572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.58,f,843.25,M,461.10,F*15
2024-08-22T11:43:13.6698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.18,f,842.83,M,460.86,F*11
2024-08-22T11:43:15.2632795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.49,f,842.62,M,460.75,F*17
2024-08-22T11:43:16.8566264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.59,f,842.95,M,460.93,F*17
2024-08-22T11:43:18.4682899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.35,f,843.49,M,461.23,F*15
2024-08-22T11:43:20.0617744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.25,F*1F
2024-08-22T11:43:21.6586884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.75,f,843.00,M,460.96,F*11
2024-08-22T11:43:23.2677080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.15,f,842.51,M,460.69,F*13
2024-08-22T11:43:24.8611731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.70,f,842.68,M,460.78,F*1A
2024-08-22T11:43:26.4546713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.44,f,843.21,M,461.07,F*1A
2024-08-22T11:43:28.0663240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.16,f,843.43,M,461.19,F*17
2024-08-22T11:43:29.6597966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.31,M,461.13,F*11
2024-08-22T11:43:31.2688990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.30,f,842.86,M,460.88,F*10
2024-08-22T11:43:32.8622865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.08,f,842.80,M,460.85,F*10
2024-08-22T11:43:34.4557184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.13,f,843.12,M,461.02,F*1D
2024-08-22T11:43:36.0668317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-08-22T11:43:37.6602868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.95,f,843.36,M,461.16,F*10
2024-08-22T11:43:39.2575223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.96,f,843.07,M,460.99,F*14
2024-08-22T11:43:40.8665249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.88,f,843.04,M,460.98,F*19
2024-08-22T11:43:42.4599855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-08-22T11:43:44.0579713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.17,f,842.83,M,460.86,F*1E
2024-08-22T11:43:45.6670404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.43,f,842.90,M,460.90,F*1A
2024-08-22T11:43:47.2604356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.64,f,843.27,M,461.11,F*19
2024-08-22T11:43:48.8706028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-08-22T11:43:50.4628942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.73,f,843.60,M,461.29,F*16
2024-08-22T11:43:52.0563412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.10,f,843.41,M,461.18,F*12
2024-08-22T11:43:53.6653393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.14,M,461.03,F*10
2024-08-22T11:43:55.2588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.68,f,842.98,M,460.95,F*1E
2024-08-22T11:43:56.8678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.34,f,842.87,M,460.89,F*14
2024-08-22T11:43:58.4613735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.31,f,843.17,M,461.05,F*1F
2024-08-22T11:44:00.0546269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.81,f,843.63,M,461.30,F*10
2024-08-22T11:44:01.6637892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.39,F*16
2024-08-22T11:44:03.2591004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.42,f,843.51,M,461.24,F*1B
2024-08-22T11:44:04.8681296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.04,f,843.09,M,461.01,F*12
2024-08-22T11:44:06.4615396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.27,f,842.85,M,460.88,F*15
2024-08-22T11:44:08.0549312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.60,f,842.95,M,460.93,F*1D
2024-08-22T11:44:09.6640340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.92,f,843.36,M,461.15,F*14
2024-08-22T11:44:11.2600702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-08-22T11:44:12.8690989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.41,f,843.51,M,461.24,F*18
2024-08-22T11:44:14.4625331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.04,f,843.40,M,461.17,F*19
2024-08-22T11:44:16.0573866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.24,f,843.46,M,461.21,F*18
2024-08-22T11:44:17.6649962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.86,f,843.34,M,461.14,F*12
2024-08-22T11:44:19.2584578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.37,f,843.19,M,461.06,F*14
2024-08-22T11:44:20.8674975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.72,f,843.30,M,461.12,F*1B
2024-08-22T11:44:22.4609781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.27,f,843.46,M,461.21,F*1B
2024-08-22T11:44:24.0584342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.47,f,843.52,M,461.24,F*1D
2024-08-22T11:44:25.6675216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.71,f,843.60,M,461.28,F*15
2024-08-22T11:44:27.2621211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.58,f,843.56,M,461.26,F*15
2024-08-22T11:44:28.8700986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.20,f,843.44,M,461.20,F*1F
2024-08-22T11:44:30.4634344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.94,f,843.36,M,461.16,F*11
2024-08-22T11:44:32.0567554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.13,f,843.42,M,461.19,F*13
2024-08-22T11:44:33.6660400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.28,f,843.47,M,461.21,F*15
2024-08-22T11:44:35.2674772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.39,f,843.50,M,461.23,F*11
2024-08-22T11:44:36.8608407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.39,f,843.50,M,461.23,F*11
2024-08-22T11:44:38.4544329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.10,f,843.41,M,461.18,F*12
2024-08-22T11:44:40.0667298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.61,f,843.57,M,461.27,F*1F
2024-08-22T11:44:41.6602378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.33,f,843.79,M,461.39,F*14
2024-08-22T11:44:43.2715984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.87,f,843.65,M,461.31,F*11
2024-08-22T11:44:44.8649421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.63,f,843.27,M,461.11,F*1E
2024-08-22T11:44:46.4639086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.26,f,843.16,M,461.04,F*19
2024-08-22T11:44:48.0572232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.17,f,843.43,M,461.19,F*16
2024-08-22T11:44:49.6663973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.06,f,843.71,M,461.34,F*17
2024-08-22T11:44:51.2637861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.91,f,843.66,M,461.32,F*16
2024-08-22T11:44:52.8614190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.79,f,843.62,M,461.30,F*16
2024-08-22T11:44:54.4706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.92,f,843.66,M,461.32,F*15
2024-08-22T11:44:56.0640848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-08-22T11:44:57.6575285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.63,f,843.57,M,461.27,F*1D
2024-08-22T11:44:59.2687056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.13,f,843.42,M,461.19,F*13
2024-08-22T11:45:00.8619737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.65,f,843.28,M,461.11,F*17
2024-08-22T11:45:02.4710650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.14,f,843.43,M,461.19,F*15
2024-08-22T11:45:04.0644249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.90,f,843.66,M,461.32,F*17
2024-08-22T11:45:05.6579881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.20,f,843.75,M,461.37,F*14
2024-08-22T11:45:07.4701350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.71,f,843.60,M,461.28,F*15
2024-08-22T11:45:09.2715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.66,f,843.58,M,461.28,F*18
2024-08-22T11:45:10.8649290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.78,f,843.62,M,461.30,F*17
2024-08-22T11:45:12.6645682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.66,f,843.58,M,461.28,F*18
2024-08-22T11:45:14.4610188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.16,f,843.73,M,461.36,F*16
2024-08-22T11:45:16.2574354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.36,f,843.80,M,461.39,F*17
2024-08-22T11:45:18.0695776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-08-22T11:45:19.6630589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.52,f,843.54,M,461.25,F*1E
2024-08-22T11:45:21.2721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.84,f,843.64,M,461.31,F*13
2024-08-22T11:45:22.8596731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.29,f,843.77,M,461.38,F*10
2024-08-22T11:45:24.4686339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.77,f,843.62,M,461.30,F*18
2024-08-22T11:45:26.0619730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.95,f,843.67,M,461.32,F*13
2024-08-22T11:45:27.6711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.33,f,843.79,M,461.39,F*14
2024-08-22T11:45:29.2696572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.73,f,843.91,M,461.46,F*1E
2024-08-22T11:45:30.8671677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-08-22T11:45:32.4606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.20,f,843.75,M,461.37,F*14
2024-08-22T11:45:34.0696813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.00,f,843.69,M,461.33,F*1F
2024-08-22T11:45:35.6630944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.26,F*1C
2024-08-22T11:45:37.2721557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.94,f,843.67,M,461.32,F*12
2024-08-22T11:45:38.8564240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-08-22T11:45:40.4682366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.58,f,843.86,M,461.43,F*14
2024-08-22T11:45:42.0617243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.01,f,843.69,M,461.34,F*19
2024-08-22T11:45:43.6708522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.39,F*16
2024-08-22T11:45:45.2642736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.88,M,461.44,F*13
2024-08-22T11:45:46.8576105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.79,f,843.93,M,461.47,F*17
2024-08-22T11:45:48.4667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.63,f,843.88,M,461.44,F*15
2024-08-22T11:45:50.0601051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-08-22T11:45:51.6691439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.84,f,843.94,M,461.47,F*12
2024-08-22T11:45:53.2626525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.58,f,843.86,M,461.43,F*14
2024-08-22T11:45:54.8716791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.40,f,843.81,M,461.40,F*19
2024-08-22T11:45:56.4651524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.55,f,843.85,M,461.42,F*1B
2024-08-22T11:45:58.0602412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.38,f,843.80,M,461.40,F*17
2024-08-22T11:45:59.6748915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.61,f,843.87,M,461.44,F*18
2024-08-22T11:46:01.2684226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-08-22T11:46:02.8617807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.99,f,844.29,M,461.67,F*1C
2024-08-22T11:46:04.4708240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.65,f,844.19,M,461.61,F*1A
2024-08-22T11:46:06.0643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.15,f,844.04,M,461.52,F*11
2024-08-22T11:46:07.6733786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.70,f,843.90,M,461.45,F*1F
2024-08-22T11:46:09.2695949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.60,f,843.87,M,461.43,F*1E
2024-08-22T11:46:10.8629185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.60,f,843.87,M,461.43,F*1E
2024-08-22T11:46:12.4564175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.49,f,844.14,M,461.58,F*13
2024-08-22T11:46:14.0688458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.98,f,844.29,M,461.66,F*1C
2024-08-22T11:46:15.6654898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-08-22T11:46:17.2588603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.80,f,843.93,M,461.47,F*11
2024-08-22T11:46:18.8679798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.78,f,844.23,M,461.63,F*1D
2024-08-22T11:46:20.4613948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.35,f,844.71,M,461.89,F*1E
2024-08-22T11:46:22.0620433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.86,F*11
2024-08-22T11:46:23.6711790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.20,f,844.05,M,461.53,F*17
2024-08-22T11:46:25.2645951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-08-22T11:46:26.8579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.64,f,843.88,M,461.44,F*12
2024-08-22T11:46:28.4671011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.98,f,844.29,M,461.66,F*1C
2024-08-22T11:46:30.0604456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.60,f,844.48,M,461.77,F*14
2024-08-22T11:46:31.6611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.91,f,844.57,M,461.82,F*1E
2024-08-22T11:46:33.2608753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.18,f,844.65,M,461.86,F*1B
2024-08-22T11:46:34.8699813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.09,f,844.63,M,461.85,F*1E
2024-08-22T11:46:36.4634131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.75,f,844.52,M,461.79,F*15
2024-08-22T11:46:38.0603159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.42,M,461.74,F*1D
2024-08-22T11:46:39.6693701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.87,f,844.26,M,461.64,F*1F
2024-08-22T11:46:41.2628055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.87,f,844.26,M,461.64,F*1F
2024-08-22T11:46:42.8718360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.39,f,844.41,M,461.73,F*15
2024-08-22T11:46:44.4651475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.58,f,844.47,M,461.76,F*11
2024-08-22T11:46:46.0743508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-08-22T11:46:47.6678361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-08-22T11:46:49.2613030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.80,f,844.54,M,461.80,F*1F
2024-08-22T11:46:50.8703397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.64,f,844.49,M,461.77,F*11
2024-08-22T11:46:52.4638740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.70,f,844.51,M,461.78,F*12
2024-08-22T11:46:54.0608840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.01,f,844.60,M,461.83,F*13
2024-08-22T11:46:55.6700916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.51,f,844.76,M,461.92,F*11
2024-08-22T11:46:57.2634596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.75,f,844.83,M,461.96,F*19
2024-08-22T11:46:58.8724465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.59,f,844.48,M,461.77,F*1E
2024-08-22T11:47:00.4659177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.89,f,844.26,M,461.65,F*10
2024-08-22T11:47:02.0634856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.32,f,844.39,M,461.72,F*10
2024-08-22T11:47:03.6726164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.63,f,844.79,M,461.94,F*19
2024-08-22T11:47:05.2660374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.63,f,844.79,M,461.94,F*19
2024-08-22T11:47:06.8594687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.91,f,844.57,M,461.82,F*1E
2024-08-22T11:47:08.4685905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.67,f,844.50,M,461.78,F*15
2024-08-22T11:47:10.0620051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.10,f,844.63,M,461.85,F*16
2024-08-22T11:47:11.6710619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.37,f,844.71,M,461.90,F*14
2024-08-22T11:47:13.2644214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.57,f,844.78,M,461.93,F*18
2024-08-22T11:47:14.8736542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.39,f,844.72,M,461.90,F*19
2024-08-22T11:47:16.4669510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.70,f,844.51,M,461.78,F*12
2024-08-22T11:47:18.0603825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.01,f,844.60,M,461.83,F*13
2024-08-22T11:47:19.6724287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.73,f,844.82,M,461.96,F*1E
2024-08-22T11:47:21.2657648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-08-22T11:47:22.8631396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.72,f,844.52,M,461.79,F*12
2024-08-22T11:47:24.4721604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.22,f,844.67,M,461.87,F*11
2024-08-22T11:47:26.0655407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.48,f,845.05,M,462.08,F*1F
2024-08-22T11:47:27.6746722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.89,f,844.87,M,461.98,F*10
2024-08-22T11:47:29.2679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.60,f,844.78,M,461.93,F*1C
2024-08-22T11:47:30.8615897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.52,f,844.76,M,461.92,F*12
2024-08-22T11:47:32.4706244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.38,f,844.72,M,461.90,F*18
2024-08-22T11:47:34.0640271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-08-22T11:47:35.6730174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.98,f,844.90,M,462.00,F*14
2024-08-22T11:47:37.2665338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.77,f,844.84,M,461.96,F*1C
2024-08-22T11:47:38.8660255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.48,f,844.75,M,461.91,F*19
2024-08-22T11:47:40.4749988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.35,f,844.71,M,461.89,F*1E
2024-08-22T11:47:42.0683845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.91,f,844.88,M,461.99,F*17
2024-08-22T11:47:43.6618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.23,f,844.98,M,462.04,F*1B
2024-08-22T11:47:45.2710004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.83,f,845.16,M,462.14,F*17
2024-08-22T11:47:46.8643258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F
2024-08-22T11:47:48.4733755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.38,f,844.72,M,461.90,F*18
2024-08-22T11:47:50.0668758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.27,f,844.68,M,461.88,F*14
2024-08-22T11:47:51.6603568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.78,f,844.84,M,461.96,F*13
2024-08-22T11:47:53.2692740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.13,f,844.95,M,462.02,F*13
2024-08-22T11:47:54.8659373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.04,f,844.92,M,462.01,F*11
2024-08-22T11:47:56.4749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.83,f,844.85,M,461.97,F*17
2024-08-22T11:47:58.0684194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.95,f,844.89,M,461.99,F*12
2024-08-22T11:47:59.6617610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.06,f,845.23,M,462.18,F*11
2024-08-22T11:48:01.2765447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.40,f,845.33,M,462.23,F*1A
2024-08-22T11:48:02.8740306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.03,f,845.22,M,462.17,F*1A
2024-08-22T11:48:04.4675529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-08-22T11:48:06.0610140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.85,F*12
2024-08-22T11:48:07.6700118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.09,f,844.93,M,462.02,F*1E
2024-08-22T11:48:09.2634230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.96,f,845.20,M,462.16,F*14
2024-08-22T11:48:10.8724995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.58,f,845.39,M,462.26,F*1C
2024-08-22T11:48:12.4659368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.69,f,845.12,M,462.12,F*11
2024-08-22T11:48:14.0748050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F
2024-08-22T11:48:15.6710792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.95,f,845.19,M,462.16,F*1D
2024-08-22T11:48:17.2643973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.57,f,845.39,M,462.26,F*13
2024-08-22T11:48:18.8735411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.38,f,845.33,M,462.23,F*15
2024-08-22T11:48:20.4668444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.05,f,845.23,M,462.17,F*1D
2024-08-22T11:48:22.0759597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.62,f,845.09,M,462.10,F*12
2024-08-22T11:48:23.6693973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.60,f,845.09,M,462.10,F*10
2024-08-22T11:48:25.2738936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.83,f,845.16,M,462.14,F*17
2024-08-22T11:48:26.8672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.27,F*1C
2024-08-22T11:48:28.4763288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.03,f,845.52,M,462.34,F*1B
2024-08-22T11:48:30.0698895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.81,f,845.46,M,462.30,F*17
2024-08-22T11:48:31.6701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.06,f,845.23,M,462.18,F*11
2024-08-22T11:48:33.2658070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.17,f,844.96,M,462.03,F*15
2024-08-22T11:48:34.8748297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.11,f,845.25,M,462.19,F*10
2024-08-22T11:48:36.4684151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.64,M,462.40,F*19
2024-08-22T11:48:38.0773889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.28,f,845.60,M,462.38,F*1F
2024-08-22T11:48:39.6736057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-08-22T11:48:41.2688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.74,f,845.13,M,462.12,F*1C
2024-08-22T11:48:42.8623074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-08-22T11:48:44.4754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.19,f,845.57,M,462.36,F*17
2024-08-22T11:48:46.0688660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.01,f,845.52,M,462.34,F*19
2024-08-22T11:48:47.6779949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.36,f,845.32,M,462.23,F*1A
2024-08-22T11:48:49.2763264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.12,f,845.25,M,462.19,F*13
2024-08-22T11:48:50.8697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.71,f,845.43,M,462.29,F*15
2024-08-22T11:48:52.4632164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.50,f,845.67,M,462.42,F*1A
2024-08-22T11:48:54.0721802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.79,f,845.76,M,462.47,F*14
2024-08-22T11:48:55.6657634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.67,f,845.42,M,462.28,F*12
2024-08-22T11:48:57.2746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.69,f,845.12,M,462.11,F*12
2024-08-22T11:48:58.8682077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.39,f,845.03,M,462.07,F*10
2024-08-22T11:49:00.4771798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.41,f,845.34,M,462.23,F*1C
2024-08-22T11:49:02.0705957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.65,M,462.41,F*19
2024-08-22T11:49:03.6641241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-08-22T11:49:05.2703532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.79,f,845.76,M,462.46,F*15
2024-08-22T11:49:06.8639794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.81,f,845.76,M,462.47,F*13
2024-08-22T11:49:08.4729828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.56,M,462.36,F*1C
2024-08-22T11:49:10.0664285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-08-22T11:49:11.6755448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.33,f,845.31,M,462.22,F*1D
2024-08-22T11:49:13.2730576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.28,f,845.29,M,462.21,F*1D
2024-08-22T11:49:14.8713835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.93,f,845.49,M,462.32,F*19
2024-08-22T11:49:16.4647562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.53,f,845.68,M,462.42,F*16
2024-08-22T11:49:18.0738799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.20,f,845.88,M,462.53,F*1D
2024-08-22T11:49:19.6734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.31,f,845.91,M,462.55,F*13
2024-08-22T11:49:21.2714852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.14,f,845.86,M,462.52,F*15
2024-08-22T11:49:22.8806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.29,f,845.61,M,462.38,F*1F
2024-08-22T11:49:24.4771994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.57,f,845.38,M,462.26,F*12
2024-08-22T11:49:26.0732223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.75,f,845.44,M,462.29,F*16
2024-08-22T11:49:27.6667528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.46,f,845.65,M,462.41,F*1C
2024-08-22T11:49:29.2789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-08-22T11:49:30.8778662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.74,f,845.74,M,462.46,F*1A
2024-08-22T11:49:32.4711956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.58,f,845.69,M,462.43,F*1D
2024-08-22T11:49:34.0671690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.79,f,845.76,M,462.47,F*14
2024-08-22T11:49:35.6763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.72,f,846.04,M,462.62,F*1F
2024-08-22T11:49:37.2696192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.76,f,846.05,M,462.63,F*1B
2024-08-22T11:49:38.8788664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.63,f,845.71,M,462.44,F*1B
2024-08-22T11:49:40.4780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.07,f,845.54,M,462.34,F*19
2024-08-22T11:49:42.0715671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.82,f,845.77,M,462.47,F*11
2024-08-22T11:49:43.6649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.38,f,845.94,M,462.56,F*1C
2024-08-22T11:49:45.2740231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.40,f,845.94,M,462.57,F*12
2024-08-22T11:49:46.8675652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-08-22T11:49:48.4765648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.77,f,845.75,M,462.46,F*18
2024-08-22T11:49:50.0787528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.78,f,845.75,M,462.46,F*17
2024-08-22T11:49:51.6755576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.80,f,846.06,M,462.63,F*11
2024-08-22T11:49:53.2688259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-08-22T11:49:54.8779505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.72,f,846.04,M,462.62,F*1F
2024-08-22T11:49:56.4736925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.61,f,846.01,M,462.60,F*1A
2024-08-22T11:49:58.0669805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.82,f,846.07,M,462.64,F*15
2024-08-22T11:49:59.6761964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.58,f,846.00,M,462.60,F*11
2024-08-22T11:50:01.2695561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-08-22T11:50:02.8663529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.65,M,462.40,F*18
2024-08-22T11:50:04.4682926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-08-22T11:50:06.0772825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.80,f,846.37,M,462.80,F*1D
2024-08-22T11:50:07.6707692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.59,f,846.61,M,462.93,F*19
2024-08-22T11:50:09.2797814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.01,f,846.43,M,462.83,F*15
2024-08-22T11:50:10.8732651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.39,f,845.94,M,462.57,F*1C
2024-08-22T11:50:12.4667655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.01,f,845.52,M,462.34,F*19
2024-08-22T11:50:14.0757700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.70,f,845.73,M,462.45,F*1A
2024-08-22T11:50:15.6692627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-08-22T11:50:17.2783381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-08-22T11:50:18.8717033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.59,f,846.30,M,462.76,F*17
2024-08-22T11:50:20.4652206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.42,f,846.25,M,462.74,F*1B
2024-08-22T11:50:22.0762986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.28,f,846.21,M,462.71,F*16
2024-08-22T11:50:23.6697484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.95,f,846.11,M,462.66,F*16
2024-08-22T11:50:25.2863905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.54,f,845.98,M,462.59,F*15
2024-08-22T11:50:26.8722370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-08-22T11:50:28.4656806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-08-22T11:50:30.0747108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.94,f,846.11,M,462.66,F*17
2024-08-22T11:50:31.6682324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-08-22T11:50:33.2772815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.97,f,846.12,M,462.66,F*17
2024-08-22T11:50:34.8706555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.72,F*14
2024-08-22T11:50:36.4797256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.58,f,846.30,M,462.76,F*16
2024-08-22T11:50:38.0731890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-08-22T11:50:39.6665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.90,f,846.40,M,462.82,F*1E
2024-08-22T11:50:41.2756261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-08-22T11:50:42.8751073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.35,f,846.23,M,462.73,F*1A
2024-08-22T11:50:44.4685193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.09,f,846.15,M,462.68,F*1A
2024-08-22T11:50:46.0777651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.64,F*16
2024-08-22T11:50:47.6712165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.14,f,846.17,M,462.69,F*15
2024-08-22T11:50:49.2802150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-08-22T11:50:50.8764854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.86,f,846.69,M,462.98,F*18
2024-08-22T11:50:52.4742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.91,f,846.71,M,462.99,F*16
2024-08-22T11:50:54.0676160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.79,f,846.37,M,462.80,F*1B
2024-08-22T11:50:55.6768496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.98,f,846.42,M,462.83,F*15
2024-08-22T11:50:57.2702398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.44,f,846.57,M,462.91,F*12
2024-08-22T11:50:58.8793135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.70,f,846.64,M,462.95,F*11
2024-08-22T11:51:00.4727488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.34,f,846.53,M,462.89,F*18
2024-08-22T11:51:02.0710645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.84,f,846.38,M,462.81,F*17
2024-08-22T11:51:03.6684186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-08-22T11:51:05.2793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.45,f,846.57,M,462.91,F*13
2024-08-22T11:51:06.8760432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.13,f,846.47,M,462.86,F*17
2024-08-22T11:51:08.4728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.71,f,846.65,M,462.95,F*11
2024-08-22T11:51:10.0818491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.86,f,846.69,M,462.98,F*18
2024-08-22T11:51:11.6752310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-08-22T11:51:13.2712794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.10,f,846.76,M,463.02,F*14
2024-08-22T11:51:14.8802984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-08-22T11:51:16.4737734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.75,f,846.66,M,462.96,F*15
2024-08-22T11:51:18.0671422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.45,f,846.57,M,462.91,F*13
2024-08-22T11:51:19.6763128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.62,f,846.62,M,462.94,F*15
2024-08-22T11:51:21.2697279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.62,f,846.62,M,462.94,F*15
2024-08-22T11:51:22.8787888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.12,f,846.77,M,463.02,F*17
2024-08-22T11:51:24.4722216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.84,f,846.99,M,463.14,F*1F
2024-08-22T11:51:26.0811913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.20,f,847.10,M,463.20,F*17
2024-08-22T11:51:27.6746830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.68,f,846.94,M,463.11,F*15
2024-08-22T11:51:29.2680893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.97,f,846.73,M,463.00,F*13
2024-08-22T11:51:30.8856301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.83,f,846.68,M,462.97,F*13
2024-08-22T11:51:32.4705345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.01,f,846.74,M,463.00,F*14
2024-08-22T11:51:34.0796276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.43,f,846.86,M,463.07,F*18
2024-08-22T11:51:35.6730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.08,f,847.06,M,463.18,F*11
2024-08-22T11:51:37.2822133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.19,F*11
2024-08-22T11:51:38.8756299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.84,f,846.99,M,463.14,F*1F
2024-08-22T11:51:40.4690232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.58,f,846.91,M,463.10,F*12
2024-08-22T11:51:42.0781793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.34,f,846.84,M,463.06,F*1B
2024-08-22T11:51:43.6714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.24,f,846.81,M,463.04,F*1D
2024-08-22T11:51:45.2806305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.93,f,847.02,M,463.16,F*18
2024-08-22T11:51:46.8741101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.06,f,847.36,M,463.34,F*14
2024-08-22T11:51:48.4830205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.97,f,847.34,M,463.33,F*1F
2024-08-22T11:51:50.0765652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.03,f,847.05,M,463.17,F*16
2024-08-22T11:51:51.6698657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.77,f,846.97,M,463.13,F*1A
2024-08-22T11:51:53.2789444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.59,f,846.91,M,463.10,F*13
2024-08-22T11:51:54.8724980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.96,f,847.03,M,463.16,F*1C
2024-08-22T11:51:56.4814655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.08,f,847.06,M,463.18,F*11
2024-08-22T11:51:58.0799004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.70,f,847.25,M,463.28,F*1C
2024-08-22T11:51:59.6732595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.69,f,847.56,M,463.45,F*1D
2024-08-22T11:52:01.2704455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-08-22T11:52:02.8795100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.26,f,847.42,M,463.38,F*19
2024-08-22T11:52:04.4729842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.50,f,847.19,M,463.25,F*1C
2024-08-22T11:52:06.0820319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-08-22T11:52:07.6753641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.18,F*1F
2024-08-22T11:52:09.2688862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-08-22T11:52:10.8828737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-08-22T11:52:12.4763312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.29,f,847.43,M,463.38,F*17
2024-08-22T11:52:14.0724381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.15,f,847.39,M,463.36,F*1B
2024-08-22T11:52:15.6804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.34,f,847.45,M,463.39,F*1C
2024-08-22T11:52:17.2780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.07,f,847.37,M,463.34,F*14
2024-08-22T11:52:18.8738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.42,f,847.47,M,463.40,F*11
2024-08-22T11:52:20.4893565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.22,f,847.41,M,463.37,F*11
2024-08-22T11:52:22.0763743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.90,f,847.31,M,463.32,F*1C
2024-08-22T11:52:23.6699757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.73,f,847.26,M,463.29,F*1D
2024-08-22T11:52:25.2789680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-08-22T11:52:26.8722862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-08-22T11:52:28.4814623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.63,f,847.54,M,463.44,F*14
2024-08-22T11:52:30.0747230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.55,f,847.51,M,463.43,F*13
2024-08-22T11:52:31.6838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-08-22T11:52:33.2703871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.22,f,847.41,M,463.37,F*11
2024-08-22T11:52:34.8794987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.20,f,847.41,M,463.37,F*13
2024-08-22T11:52:36.4729672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.20,f,847.41,M,463.37,F*13
2024-08-22T11:52:38.0820017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.00,f,847.65,M,463.50,F*17
2024-08-22T11:52:39.6754017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.45,f,847.79,M,463.58,F*13
2024-08-22T11:52:41.2720690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-08-22T11:52:42.8811218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.86,f,847.61,M,463.48,F*15
2024-08-22T11:52:44.4746085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.86,f,847.61,M,463.48,F*15
2024-08-22T11:52:46.0837325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.45,f,847.48,M,463.41,F*18
2024-08-22T11:52:47.6770541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.16,f,847.39,M,463.36,F*18
2024-08-22T11:52:49.2860909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-08-22T11:52:50.8796603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-08-22T11:52:52.4750212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.87,f,847.91,M,463.64,F*14
2024-08-22T11:52:54.0841373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.81,f,847.90,M,463.64,F*13
2024-08-22T11:52:55.6776024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.34,f,847.75,M,463.56,F*17
2024-08-22T11:52:57.2710262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.84,f,847.91,M,463.64,F*17
2024-08-22T11:52:58.8801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.96,f,847.64,M,463.49,F*10
2024-08-22T11:53:00.4734806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.12,f,847.69,M,463.52,F*1A
2024-08-22T11:53:02.0825734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.16,f,847.70,M,463.53,F*17
2024-08-22T11:53:03.6796622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.72,f,847.87,M,463.62,F*1F
2024-08-22T11:53:05.2753577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.19,f,848.01,M,463.70,F*13
2024-08-22T11:53:06.8797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.55,f,847.82,M,463.59,F*17
2024-08-22T11:53:08.4731626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.79,f,847.89,M,463.63,F*1B
2024-08-22T11:53:10.0862446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.39,f,847.77,M,463.56,F*18
2024-08-22T11:53:11.6797737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.36,f,847.76,M,463.56,F*16
2024-08-22T11:53:13.2731378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.44,f,847.78,M,463.57,F*1C
2024-08-22T11:53:14.8822606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.96,f,847.94,M,463.66,F*13
2024-08-22T11:53:16.4755667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.57,f,848.13,M,463.76,F*1C
2024-08-22T11:53:18.0847748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.01,f,847.96,M,463.67,F*1D
2024-08-22T11:53:19.6780811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.53,f,847.81,M,463.59,F*12
2024-08-22T11:53:21.2715170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.08,f,847.67,M,463.51,F*1C
2024-08-22T11:53:22.8849441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.95,f,847.94,M,463.66,F*10
2024-08-22T11:53:24.4815144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.72,f,848.17,M,463.79,F*10
2024-08-22T11:53:26.0780071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.12,f,848.30,M,463.85,F*11
2024-08-22T11:53:27.6715599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.51,f,848.11,M,463.75,F*1B
2024-08-22T11:53:29.2805830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.62,f,847.84,M,463.60,F*1F
2024-08-22T11:53:30.8739888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.50,f,847.80,M,463.58,F*11
2024-08-22T11:53:32.4829497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.80,f,847.89,M,463.63,F*1D
2024-08-22T11:53:34.0764931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.10,f,847.98,M,463.68,F*1C
2024-08-22T11:53:35.6731172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.79,f,848.19,M,463.80,F*13
2024-08-22T11:53:37.2821741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.32,f,848.36,M,463.89,F*19
2024-08-22T11:53:38.8832624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.15,f,848.30,M,463.86,F*15
2024-08-22T11:53:40.4766929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.47,f,848.10,M,463.75,F*1D
2024-08-22T11:53:42.0857852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.64,f,848.15,M,463.77,F*1B
2024-08-22T11:53:43.6813654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.35,f,848.06,M,463.73,F*19
2024-08-22T11:53:45.2748673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.12,f,847.99,M,463.69,F*1E
2024-08-22T11:53:46.8839601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.03,f,847.96,M,463.67,F*1F
2024-08-22T11:53:48.4793421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.97,f,848.25,M,463.83,F*1F
2024-08-22T11:53:50.0725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.37,f,848.37,M,463.89,F*1D
2024-08-22T11:53:51.6842892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.15,f,848.30,M,463.86,F*15
2024-08-22T11:53:53.2776844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.81,f,848.20,M,463.80,F*1E
2024-08-22T11:53:54.8868703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.77,f,848.19,M,463.79,F*1B
2024-08-22T11:53:56.4802429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.57,f,848.13,M,463.76,F*1C
2024-08-22T11:53:58.0736266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-08-22T11:53:59.6827676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.60,f,848.44,M,463.93,F*10
2024-08-22T11:54:01.2762082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.03,f,848.27,M,463.84,F*16
2024-08-22T11:54:02.8852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.70,f,848.17,M,463.78,F*13
2024-08-22T11:54:04.4786741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.94,f,848.24,M,463.82,F*1C
2024-08-22T11:54:06.0720776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.52,f,848.42,M,463.92,F*16
2024-08-22T11:54:07.6811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.95,f,848.55,M,463.99,F*10
2024-08-22T11:54:09.2747000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.92,f,848.54,M,463.99,F*16
2024-08-22T11:54:10.8868129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.13,f,848.30,M,463.85,F*10
2024-08-22T11:54:12.4802204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.42,f,848.08,M,463.74,F*10
2024-08-22T11:54:14.0736252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.71,f,848.17,M,463.78,F*12
2024-08-22T11:54:15.6850828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.12,f,848.29,M,463.85,F*19
2024-08-22T11:54:17.2786040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.79,f,848.50,M,463.97,F*19
2024-08-22T11:54:18.8876906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.98,F*17
2024-08-22T11:54:20.4810850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.98,f,848.56,M,464.00,F*19
2024-08-22T11:54:22.0776455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.98,f,848.56,M,464.00,F*19
2024-08-22T11:54:23.6865051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.40,f,848.69,M,464.07,F*10
2024-08-22T11:54:25.2802175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.89,f,848.53,M,463.98,F*1A
2024-08-22T11:54:26.8735763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.99,f,848.56,M,464.00,F*18
2024-08-22T11:54:28.4826705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.61,f,848.44,M,463.93,F*11
2024-08-22T11:54:30.0792785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.45,f,848.40,M,463.91,F*11
2024-08-22T11:54:31.6882584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.92,f,848.54,M,463.99,F*16
2024-08-22T11:54:33.2837355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.76,M,464.11,F*18
2024-08-22T11:54:34.8815112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.80,f,848.81,M,464.13,F*1F
2024-08-22T11:54:36.4750290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.41,f,848.69,M,464.07,F*11
2024-08-22T11:54:38.0839984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.83,f,848.51,M,463.97,F*1D
2024-08-22T11:54:39.6812934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.87,f,848.52,M,463.98,F*15
2024-08-22T11:54:41.2749045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.40,f,848.69,M,464.07,F*10
2024-08-22T11:54:42.8838302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.04,f,848.88,M,464.17,F*1F
2024-08-22T11:54:44.4773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.56,f,849.04,M,464.26,F*1F
2024-08-22T11:54:46.0863311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.25,F*19
2024-08-22T11:54:47.6798418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.78,f,848.80,M,464.13,F*19
2024-08-22T11:54:49.2732625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.67,f,848.46,M,463.94,F*12
2024-08-22T11:54:50.8822000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.26,f,848.34,M,463.88,F*1F
2024-08-22T11:54:52.4757357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.18,f,848.62,M,464.03,F*12
2024-08-22T11:54:54.0846966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.25,f,848.94,M,464.21,F*14
2024-08-22T11:54:55.6782815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.32,f,849.27,M,464.39,F*11
2024-08-22T11:54:57.2872993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.21,f,849.24,M,464.37,F*1E
2024-08-22T11:54:58.8827523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.11,f,848.90,M,464.18,F*1D
2024-08-22T11:55:00.4762101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.79,f,848.80,M,464.13,F*18
2024-08-22T11:55:02.0852090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.68,f,848.77,M,464.11,F*12
2024-08-22T11:55:03.6787261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.13,F*12
2024-08-22T11:55:05.2760097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.40,f,848.69,M,464.07,F*10
2024-08-22T11:55:06.8874410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.75,M,464.10,F*1A
2024-08-22T11:55:08.4809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.62,f,849.06,M,464.27,F*1B
2024-08-22T11:55:10.0744048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.22,f,849.24,M,464.37,F*1D
2024-08-22T11:55:11.6833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.62,f,849.06,M,464.27,F*1B
2024-08-22T11:55:13.2768047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.32,f,848.96,M,464.22,F*13
2024-08-22T11:55:14.8859141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.09,f,848.90,M,464.18,F*14
2024-08-22T11:55:16.4793621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.00,f,848.87,M,464.17,F*14
2024-08-22T11:55:18.0882966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-08-22T11:55:19.6838889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.77,f,849.10,M,464.29,F*16
2024-08-22T11:55:21.2772392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-08-22T11:55:22.8863558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.65,f,849.07,M,464.28,F*12
2024-08-22T11:55:24.4796954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.10,f,848.90,M,464.18,F*1C
2024-08-22T11:55:26.0803424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.38,f,848.98,M,464.23,F*16
2024-08-22T11:55:27.6895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.37,F*1B
2024-08-22T11:55:29.2845085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.69,f,849.08,M,464.28,F*11
2024-08-22T11:55:30.8780615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.73,f,849.09,M,464.29,F*1A
2024-08-22T11:55:32.4870720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.94,f,849.15,M,464.32,F*14
2024-08-22T11:55:34.0804186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.04,f,849.18,M,464.34,F*15
2024-08-22T11:55:35.6896388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.19,f,849.23,M,464.37,F*12
2024-08-22T11:55:37.2830199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.61,f,849.05,M,464.27,F*1B
2024-08-22T11:55:38.8764870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.76,f,849.10,M,464.29,F*17
2024-08-22T11:55:40.4854836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.03,f,849.18,M,464.34,F*12
2024-08-22T11:55:42.0789793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.90,f,849.14,M,464.32,F*11
2024-08-22T11:55:43.6880601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.34,f,849.28,M,464.39,F*18
2024-08-22T11:55:45.2814282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.57,f,849.35,M,464.43,F*1C
2024-08-22T11:55:46.8904561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-08-22T11:55:48.4838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.04,f,849.18,M,464.34,F*15
2024-08-22T11:55:50.0773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.20,f,849.23,M,464.37,F*18
2024-08-22T11:55:51.6865030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.13,f,849.21,M,464.36,F*1B
2024-08-22T11:55:53.2797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.87,f,849.13,M,464.31,F*13
2024-08-22T11:55:54.8889480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.36,f,849.28,M,464.39,F*1A
2024-08-22T11:55:56.4823154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.94,f,849.46,M,464.49,F*1D
2024-08-22T11:55:58.0808709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.10,f,849.51,M,464.52,F*1C
2024-08-22T11:55:59.6898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-08-22T11:56:01.2806822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.15,f,849.52,M,464.52,F*1A
2024-08-22T11:56:02.8963677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.83,f,849.43,M,464.47,F*10
2024-08-22T11:56:04.4898005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.28,f,849.56,M,464.55,F*17
2024-08-22T11:56:06.0832786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.71,f,849.69,M,464.62,F*13
2024-08-22T11:56:07.6765957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.96,f,849.77,M,464.66,F*11
2024-08-22T11:56:09.2857528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-08-22T11:56:10.8791311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.92,f,849.15,M,464.32,F*12
2024-08-22T11:56:12.4882254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.19,f,849.23,M,464.36,F*13
2024-08-22T11:56:14.0817139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.97,f,849.77,M,464.66,F*10
2024-08-22T11:56:15.6907247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.11,f,850.12,M,464.85,F*16
2024-08-22T11:56:17.2877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.88,f,850.05,M,464.81,F*15
2024-08-22T11:56:18.8812285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.47,f,849.62,M,464.58,F*14
2024-08-22T11:56:20.4841034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.33,f,849.27,M,464.39,F*10
2024-08-22T11:56:22.0775976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.32,f,849.27,M,464.39,F*11
2024-08-22T11:56:23.6865803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.62,M,464.58,F*16
2024-08-22T11:56:25.2801084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.72,f,850.00,M,464.79,F*12
2024-08-22T11:56:26.8913432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.74,F*1B
2024-08-22T11:56:28.4846248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.14,f,849.52,M,464.52,F*1B
2024-08-22T11:56:30.0782303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.08,f,849.50,M,464.51,F*17
2024-08-22T11:56:31.6816416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.23,f,849.55,M,464.54,F*1E
2024-08-22T11:56:33.2906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.31,f,849.88,M,464.72,F*16
2024-08-22T11:56:34.8842049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.04,f,850.40,M,465.01,F*10
2024-08-22T11:56:36.4796222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-08-22T11:56:38.0886602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.02,f,849.79,M,464.67,F*1C
2024-08-22T11:56:39.6821664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.54,f,849.64,M,464.59,F*11
2024-08-22T11:56:41.2911745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-08-22T11:56:42.8846437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-08-22T11:56:44.4781142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.14,f,849.82,M,464.69,F*11
2024-08-22T11:56:46.0871031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.95,f,849.77,M,464.66,F*12
2024-08-22T11:56:47.6805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.30,f,849.88,M,464.72,F*17
2024-08-22T11:56:49.2896041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.01,f,850.09,M,464.84,F*1C
2024-08-22T11:56:50.8829731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-22T11:56:52.4920693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.42,f,850.22,M,464.90,F*17
2024-08-22T11:56:54.0915300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.44,f,849.92,M,464.74,F*19
2024-08-22T11:56:55.6898827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.19,f,849.84,M,464.70,F*12
2024-08-22T11:56:57.2831999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-08-22T11:56:58.8766834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.67,f,849.99,M,464.78,F*1F
2024-08-22T11:57:00.4891044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.17,f,850.14,M,464.86,F*15
2024-08-22T11:57:02.0826886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.46,f,850.23,M,464.91,F*13
2024-08-22T11:57:03.6916211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.09,M,464.83,F*1B
2024-08-22T11:57:05.2851025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.56,f,849.95,M,464.76,F*1F
2024-08-22T11:57:06.8785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.82,f,850.03,M,464.80,F*18
2024-08-22T11:57:08.4875637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.33,f,850.19,M,464.89,F*11
2024-08-22T11:57:10.0810214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.63,f,850.28,M,464.94,F*1A
2024-08-22T11:57:11.6900643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.50,f,850.24,M,464.92,F*10
2024-08-22T11:57:13.2835426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.42,f,850.21,M,464.90,F*14
2024-08-22T11:57:14.8769215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.90,f,850.36,M,464.98,F*15
2024-08-22T11:57:16.4859600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.58,f,850.26,M,464.93,F*1B
2024-08-22T11:57:18.0818986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.19,f,850.14,M,464.86,F*1B
2024-08-22T11:57:19.6910086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-08-22T11:57:21.2843769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.55,f,850.25,M,464.92,F*14
2024-08-22T11:57:22.8779205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.12,f,850.43,M,465.02,F*17
2024-08-22T11:57:24.4868901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.50,M,465.06,F*16
2024-08-22T11:57:26.0803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-08-22T11:57:27.6895353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.87,f,850.35,M,464.98,F*10
2024-08-22T11:57:29.2869809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.51,f,850.24,M,464.92,F*11
2024-08-22T11:57:30.8804866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.51,f,850.24,M,464.92,F*11
2024-08-22T11:57:32.4894447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.95,f,850.38,M,464.99,F*1F
2024-08-22T11:57:34.0852808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.82,f,850.34,M,464.97,F*1B
2024-08-22T11:57:35.6829733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-08-22T11:57:37.2997795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.38,f,850.51,M,465.06,F*18
2024-08-22T11:57:38.8909761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.67,f,850.60,M,465.11,F*16
2024-08-22T11:57:40.4881629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-08-22T11:57:42.0854378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.36,f,850.50,M,465.06,F*17
2024-08-22T11:57:43.6811147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.12,f,850.43,M,465.02,F*17
2024-08-22T11:57:45.2860013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.35,f,850.50,M,465.06,F*14
2024-08-22T11:57:46.8792182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.34,f,850.50,M,465.06,F*15
2024-08-22T11:57:48.4884647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.08,f,850.72,M,465.18,F*14
2024-08-22T11:57:50.0865960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.36,f,850.50,M,465.06,F*17
2024-08-22T11:57:51.6800544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.31,f,850.49,M,465.05,F*1B
2024-08-22T11:57:53.2891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.68,f,850.60,M,465.11,F*19
2024-08-22T11:57:54.8825426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.11,f,850.73,M,465.18,F*1D
2024-08-22T11:57:56.4948621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.23,f,850.77,M,465.21,F*12
2024-08-22T11:57:58.0815300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.20,f,850.76,M,465.20,F*11
2024-08-22T11:57:59.6930102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.01,f,850.70,M,465.17,F*10
2024-08-22T11:58:01.2863822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.65,f,850.59,M,465.11,F*1E
2024-08-22T11:58:02.8798669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.21,f,850.46,M,465.04,F*14
2024-08-22T11:58:04.4889578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-08-22T11:58:06.0860183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.08,f,850.72,M,465.18,F*14
2024-08-22T11:58:07.6795549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.92,f,850.98,M,465.32,F*1B
2024-08-22T11:58:09.2886508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-22T11:58:10.8821132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.92,f,850.98,M,465.32,F*1B
2024-08-22T11:58:12.4819520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.01,f,850.70,M,465.17,F*10
2024-08-22T11:58:14.0894104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.54,f,850.56,M,465.09,F*1A
2024-08-22T11:58:15.6828662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.70,f,850.60,M,465.12,F*13
2024-08-22T11:58:17.2919627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.33,f,850.80,M,465.22,F*18
2024-08-22T11:58:18.8854018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.61,f,850.88,M,465.27,F*12
2024-08-22T11:58:20.4944159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.55,f,850.87,M,465.26,F*1B
2024-08-22T11:58:22.0878100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.59,f,850.88,M,465.26,F*18
2024-08-22T11:58:23.6813154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.73,f,850.92,M,465.29,F*14
2024-08-22T11:58:25.2903663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.45,f,850.83,M,465.24,F*1C
2024-08-22T11:58:26.8837620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.30,f,850.79,M,465.22,F*1D
2024-08-22T11:58:28.4814577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.60,f,850.88,M,465.27,F*13
2024-08-22T11:58:30.0803279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-08-22T11:58:31.6936585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.76,f,851.23,M,465.46,F*10
2024-08-22T11:58:33.2871796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.13,f,851.04,M,465.35,F*12
2024-08-22T11:58:34.8804925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.93,f,850.68,M,465.16,F*12
2024-08-22T11:58:36.4830000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.85,f,850.65,M,465.14,F*1A
2024-08-22T11:58:38.0920916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.74,f,850.92,M,465.29,F*13
2024-08-22T11:58:39.6855747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.72,f,851.22,M,465.45,F*16
2024-08-22T11:58:41.2945826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.15,f,851.35,M,465.53,F*17
2024-08-22T11:58:42.8879049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.61,f,851.19,M,465.44,F*1D
2024-08-22T11:58:44.4842544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.18,f,851.06,M,465.36,F*18
2024-08-22T11:58:46.0933294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.45,f,851.14,M,465.41,F*13
2024-08-22T11:58:47.6866887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.89,f,851.27,M,465.48,F*1A
2024-08-22T11:58:49.2872745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.67,f,851.21,M,465.45,F*11
2024-08-22T11:58:50.8806030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.67,f,850.90,M,465.28,F*12
2024-08-22T11:58:52.4897230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.19,f,850.75,M,465.20,F*18
2024-08-22T11:58:54.0852743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.00,f,851.00,M,465.33,F*12
2024-08-22T11:58:55.6944005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.50,f,851.46,M,465.58,F*19
2024-08-22T11:58:57.2877764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.96,f,851.60,M,465.66,F*1A
2024-08-22T11:58:58.8839847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.69,f,851.52,M,465.62,F*1F
2024-08-22T11:59:00.4928644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.34,f,851.41,M,465.56,F*12
2024-08-22T11:59:02.0864043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.22,f,851.07,M,465.37,F*11
2024-08-22T11:59:03.6954986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.62,f,851.19,M,465.44,F*1E
2024-08-22T11:59:05.2889557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.19,f,851.36,M,465.53,F*18
2024-08-22T11:59:06.8822527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.35,f,851.41,M,465.56,F*13
2024-08-22T11:59:08.4913936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.99,f,851.30,M,465.50,F*14
2024-08-22T11:59:10.0848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-08-22T11:59:11.6823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.68,f,851.51,M,465.61,F*1E
2024-08-22T11:59:13.2914919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.54,f,851.47,M,465.59,F*1D
2024-08-22T11:59:14.8849763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.48,f,851.45,M,465.58,F*13
2024-08-22T11:59:16.4939491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.53,f,851.47,M,465.59,F*1A
2024-08-22T11:59:18.0887022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.25,f,851.69,M,465.71,F*1A
2024-08-22T11:59:19.6964075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.89,f,851.58,M,465.65,F*1C
2024-08-22T11:59:21.2898886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.02,f,851.62,M,465.67,F*13
2024-08-22T11:59:22.8832067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.62,f,851.50,M,465.60,F*14
2024-08-22T11:59:24.4922264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.26,f,851.38,M,465.54,F*1D
2024-08-22T11:59:26.0857699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-08-22T11:59:27.6947811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.29,f,851.39,M,465.55,F*12
2024-08-22T11:59:29.2883879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.30,f,851.70,M,465.72,F*15
2024-08-22T11:59:30.8848159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.28,f,852.00,M,465.88,F*1C
2024-08-22T11:59:32.4959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.35,f,852.02,M,465.89,F*13
2024-08-22T11:59:34.0895405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.80,F*19
2024-08-22T11:59:35.6985410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.39,f,851.73,M,465.73,F*1E
2024-08-22T11:59:37.2919682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.61,M,465.67,F*13
2024-08-22T11:59:38.8854678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.43,f,851.44,M,465.57,F*16
2024-08-22T11:59:40.4944197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.69,f,851.52,M,465.62,F*1F
2024-08-22T11:59:42.0879093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.81,f,851.86,M,465.80,F*1B
2024-08-22T11:59:43.6840081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-08-22T11:59:45.2930725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.95,f,852.20,M,465.99,F*18
2024-08-22T11:59:46.8865569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.42,f,852.04,M,465.90,F*1D
2024-08-22T11:59:48.4955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.62,f,851.80,M,465.77,F*18
2024-08-22T11:59:50.0889787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-08-22T11:59:51.6824720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.50,f,851.76,M,465.75,F*12
2024-08-22T11:59:53.2936008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.31,f,851.71,M,465.72,F*15
2024-08-22T11:59:54.8871498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.79,f,851.85,M,465.80,F*1F
2024-08-22T11:59:56.4961068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.15,f,851.96,M,465.86,F*10
2024-08-22T11:59:58.0936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.42,f,852.04,M,465.90,F*1D
2024-08-22T11:59:59.6870107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.36,f,852.03,M,465.89,F*11
2024-08-22T12:00:01.2960247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.11,f,851.95,M,465.85,F*14
2024-08-22T12:00:02.8895253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.81,f,851.86,M,465.80,F*1B
2024-08-22T12:00:04.4883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.70,f,851.82,M,465.78,F*16
2024-08-22T12:00:06.0975028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.36,f,852.03,M,465.89,F*11
2024-08-22T12:00:07.6909851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.10,f,852.25,M,466.02,F*12
2024-08-22T12:00:09.2844385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.61,f,852.10,M,465.94,F*1D
2024-08-22T12:00:10.8934349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-08-22T12:00:12.4870263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.09,f,851.94,M,465.85,F*1C
2024-08-22T12:00:14.0959976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.23,f,851.99,M,465.87,F*1B
2024-08-22T12:00:15.6893800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.71,f,852.13,M,465.95,F*1E
2024-08-22T12:00:17.2829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.48,f,852.06,M,465.91,F*14
2024-08-22T12:00:18.8918560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.71,f,852.13,M,465.95,F*1E
2024-08-22T12:00:20.4852301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-08-22T12:00:22.0944026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.02,f,852.23,M,466.00,F*15
2024-08-22T12:00:23.6898470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-08-22T12:00:25.2968270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.43,f,852.05,M,465.90,F*1D
2024-08-22T12:00:26.8902694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.32,f,852.01,M,465.89,F*17
2024-08-22T12:00:28.4837201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-08-22T12:00:30.0925938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-08-22T12:00:31.6862141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.62,f,852.41,M,466.10,F*16
2024-08-22T12:00:33.2953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.80,f,852.16,M,465.97,F*17
2024-08-22T12:00:34.8887517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.20,f,851.98,M,465.87,F*19
2024-08-22T12:00:36.6852066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.29,f,852.01,M,465.88,F*1C
2024-08-22T12:00:38.4973286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.63,f,852.11,M,465.94,F*1E
2024-08-22T12:00:40.0907790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.81,f,852.47,M,466.14,F*19
2024-08-22T12:00:42.2963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.05,f,852.54,M,466.17,F*15
2024-08-22T12:00:44.2959304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.89,f,852.19,M,465.98,F*1E
2024-08-22T12:00:45.8895058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.22,M,466.00,F*14
2024-08-22T12:00:47.4984287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.44,f,852.05,M,465.91,F*1B
2024-08-22T12:00:49.0918255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.84,f,852.17,M,465.97,F*12
2024-08-22T12:00:50.6852835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.76,f,852.15,M,465.96,F*1C
2024-08-22T12:00:52.2943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.87,f,852.48,M,466.14,F*10
2024-08-22T12:00:53.8877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.31,f,852.62,M,466.22,F*11
2024-08-22T12:00:55.4987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.36,f,852.64,M,466.23,F*11
2024-08-22T12:00:57.0921829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.61,f,852.41,M,466.10,F*15
2024-08-22T12:00:58.6896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-08-22T12:01:00.2987529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-08-22T12:01:01.8921053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.28,f,852.31,M,466.05,F*1B
2024-08-22T12:01:03.4928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.80,f,852.47,M,466.13,F*1F
2024-08-22T12:01:05.0862551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.76,f,852.45,M,466.13,F*14
2024-08-22T12:01:06.6953546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.44,f,852.35,M,466.07,F*17
2024-08-22T12:01:08.2912855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.00,f,852.53,M,466.17,F*17
2024-08-22T12:01:09.8847768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.00,f,852.53,M,466.17,F*17
2024-08-22T12:01:11.4937593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.54,M,466.18,F*19
2024-08-22T12:01:13.0871741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.67,f,852.42,M,466.11,F*11
2024-08-22T12:01:14.6962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.63,f,852.41,M,466.11,F*16
2024-08-22T12:01:16.2896133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.58,f,852.40,M,466.10,F*1E
2024-08-22T12:01:17.8987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.32,f,852.32,M,466.05,F*13
2024-08-22T12:01:19.4945014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.93,f,852.51,M,466.16,F*1F
2024-08-22T12:01:21.0877996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.46,f,852.67,M,466.24,F*12
2024-08-22T12:01:22.6968792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-08-22T12:01:24.2926209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.08,f,852.55,M,466.18,F*16
2024-08-22T12:01:25.8861349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.22,f,852.59,M,466.20,F*19
2024-08-22T12:01:27.4952066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.73,f,852.75,M,466.29,F*1A
2024-08-22T12:01:29.0910811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.36,f,852.64,M,466.23,F*11
2024-08-22T12:01:30.6865978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.35,f,852.63,M,466.23,F*15
2024-08-22T12:01:32.2848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.19,F*14
2024-08-22T12:01:33.8940587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-08-22T12:01:35.4912757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.11,f,852.56,M,466.18,F*1D
2024-08-22T12:01:37.1003288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.77,M,466.30,F*1E
2024-08-22T12:01:38.6937739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-08-22T12:01:40.2919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.18,f,852.58,M,466.20,F*11
2024-08-22T12:01:41.8854717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.79,f,852.46,M,466.13,F*18
2024-08-22T12:01:43.4942218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.27,f,852.61,M,466.21,F*16
2024-08-22T12:01:45.0878993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-08-22T12:01:46.6968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.56,f,853.00,M,466.43,F*1D
2024-08-22T12:01:48.2903459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-08-22T12:01:49.8995363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.96,f,852.51,M,466.16,F*1A
2024-08-22T12:01:51.4928590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.56,f,852.70,M,466.26,F*17
2024-08-22T12:01:53.0862220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-08-22T12:01:54.6952983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-08-22T12:01:56.2887499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-08-22T12:01:57.8977652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.97,f,852.52,M,466.16,F*18
2024-08-22T12:01:59.4911401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.97,f,852.52,M,466.16,F*18
2024-08-22T12:02:01.0846831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.35,f,852.94,M,466.39,F*19
2024-08-22T12:02:02.6937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-08-22T12:02:04.3028404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.48,F*1D
2024-08-22T12:02:05.8962095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-08-22T12:02:07.5052041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-22T12:02:09.0986723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-08-22T12:02:10.6922792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-08-22T12:02:12.3011873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.30,F*10
2024-08-22T12:02:13.8946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.00,f,852.83,M,466.33,F*13
2024-08-22T12:02:15.5036286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-08-22T12:02:17.0970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.99,f,853.13,M,466.50,F*1E
2024-08-22T12:02:18.6905463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-08-22T12:02:20.2996397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.11,f,852.87,M,466.35,F*11
2024-08-22T12:02:21.8966018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.46,f,852.97,M,466.41,F*11
2024-08-22T12:02:23.5056329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.21,f,852.89,M,466.37,F*1E
2024-08-22T12:02:25.0991147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.50,f,852.98,M,466.42,F*1A
2024-08-22T12:02:26.6925116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.42,f,852.96,M,466.40,F*15
2024-08-22T12:02:28.3015016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.46,f,852.97,M,466.41,F*11
2024-08-22T12:02:29.8994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-08-22T12:02:31.4998638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-08-22T12:02:33.0875933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.72,f,853.05,M,466.45,F*18
2024-08-22T12:02:34.6967711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.07,M,466.46,F*1C
2024-08-22T12:02:36.2901161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.86,f,853.09,M,466.48,F*12
2024-08-22T12:02:37.8991732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.97,f,853.13,M,466.50,F*10
2024-08-22T12:02:39.4925299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.27,f,853.22,M,466.54,F*1C
2024-08-22T12:02:41.1014779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.28,f,853.22,M,466.55,F*12
2024-08-22T12:02:42.6951611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.48,F*1D
2024-08-22T12:02:44.2884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.43,F*1E
2024-08-22T12:02:45.9025273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.98,M,466.41,F*1F
2024-08-22T12:02:47.4957959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.26,f,852.91,M,466.38,F*1F
2024-08-22T12:02:49.0891831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.41,f,852.96,M,466.40,F*16
2024-08-22T12:02:50.7023480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.07,M,466.46,F*1C
2024-08-22T12:02:52.2992121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.06,f,853.46,M,466.68,F*1D
2024-08-22T12:02:53.8927799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.65,f,853.64,M,466.78,F*19
2024-08-22T12:02:55.5017561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-08-22T12:02:57.0950866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-08-22T12:02:58.6887190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-08-22T12:03:00.2976807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.69,f,852.74,M,466.28,F*11
2024-08-22T12:03:01.8911108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.40,f,852.95,M,466.40,F*14
2024-08-22T12:03:03.5000834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-08-22T12:03:05.0936330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-08-22T12:03:06.7025927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-08-22T12:03:08.2960696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.43,f,853.27,M,466.57,F*18
2024-08-22T12:03:09.8915811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.06,f,853.15,M,466.51,F*1E
2024-08-22T12:03:11.5035667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-08-22T12:03:13.0970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.66,f,853.34,M,466.61,F*18
2024-08-22T12:03:14.6949361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.54,f,853.30,M,466.59,F*16
2024-08-22T12:03:16.2883212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.25,f,853.21,M,466.54,F*1D
2024-08-22T12:03:17.9015505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.31,f,853.53,M,466.72,F*16
2024-08-22T12:03:19.4976812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.54,M,466.72,F*14
2024-08-22T12:03:21.0933725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-08-22T12:03:22.6950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.06,f,853.15,M,466.51,F*1E
2024-08-22T12:03:24.2885157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.83,f,853.08,M,466.47,F*19
2024-08-22T12:03:25.8975976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-08-22T12:03:27.4933527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.07,f,853.46,M,466.68,F*1C
2024-08-22T12:03:29.1024416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-08-22T12:03:30.6958066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.27,f,853.52,M,466.71,F*13
2024-08-22T12:03:32.2924001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.80,F*1B
2024-08-22T12:03:33.9014774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.53,f,853.60,M,466.75,F*15
2024-08-22T12:03:35.4948634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.14,M,466.50,F*18
2024-08-22T12:03:37.0925206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-08-22T12:03:38.7016523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-08-22T12:03:40.2950036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-08-22T12:03:41.8905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.54,f,853.91,M,466.92,F*14
2024-08-22T12:03:43.4996209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.26,f,853.82,M,466.88,F*18
2024-08-22T12:03:45.0986526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.54,M,466.72,F*14
2024-08-22T12:03:46.6920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.77,f,853.37,M,466.63,F*19
2024-08-22T12:03:48.3042203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.51,f,853.29,M,466.59,F*1B
2024-08-22T12:03:49.8944644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-08-22T12:03:51.5035553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.66,f,853.34,M,466.61,F*18
2024-08-22T12:03:53.1019039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.61,f,853.32,M,466.60,F*18
2024-08-22T12:03:54.6953886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.66,f,853.64,M,466.78,F*1A
2024-08-22T12:03:56.3045152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.01,f,853.75,M,466.84,F*19
2024-08-22T12:03:57.9000959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.97,f,853.73,M,466.83,F*16
2024-08-22T12:03:59.4935248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.46,M,466.68,F*1E
2024-08-22T12:04:01.0904745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.77,f,853.37,M,466.63,F*19
2024-08-22T12:04:02.6959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-08-22T12:04:04.2894840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-08-22T12:04:05.8985163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-08-22T12:04:07.5075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.37,f,853.25,M,466.56,F*18
2024-08-22T12:04:09.0899187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.44,f,853.27,M,466.57,F*1F
2024-08-22T12:04:10.6990516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.30,f,853.53,M,466.72,F*17
2024-08-22T12:04:12.2923367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.84,M,466.89,F*1B
2024-08-22T12:04:13.9014591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.98,F*1A
2024-08-22T12:04:15.4981387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-08-22T12:04:17.0914892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.92,f,853.42,M,466.65,F*16
2024-08-22T12:04:18.7005003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.61,f,853.32,M,466.60,F*18
2024-08-22T12:04:20.2913815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.50,f,853.59,M,466.75,F*1C
2024-08-22T12:04:21.9036712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-08-22T12:04:23.5084705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.25,f,853.51,M,466.71,F*12
2024-08-22T12:04:25.1020156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-08-22T12:04:26.6954211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.27,f,853.52,M,466.71,F*13
2024-08-22T12:04:28.2928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.73,f,853.66,M,466.79,F*1D
2024-08-22T12:04:29.8918139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.47,f,853.89,M,466.91,F*1C
2024-08-22T12:04:31.5008949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.50,f,853.90,M,466.92,F*11
2024-08-22T12:04:33.0942870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.59,f,853.62,M,466.77,F*1F
2024-08-22T12:04:34.7034018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.44,f,853.27,M,466.57,F*1F
2024-08-22T12:04:36.2968487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.98,f,853.43,M,466.66,F*1E
2024-08-22T12:04:37.8901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.02,f,853.75,M,466.84,F*1A
2024-08-22T12:04:39.4992991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.74,f,853.97,M,466.96,F*14
2024-08-22T12:04:41.0926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.37,f,853.86,M,466.90,F*15
2024-08-22T12:04:42.7017687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.73,f,853.66,M,466.79,F*1D
2024-08-22T12:04:44.3048158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-08-22T12:04:45.8982756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.50,f,853.59,M,466.75,F*1C
2024-08-22T12:04:47.5073052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-08-22T12:04:49.1006610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-08-22T12:04:50.6941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.71,f,853.96,M,466.95,F*13
2024-08-22T12:04:52.3033882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.85,f,853.70,M,466.81,F*14
2024-08-22T12:04:53.8998583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.11,f,853.47,M,466.69,F*1B
2024-08-22T12:04:55.5005162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.14,f,853.79,M,466.86,F*13
2024-08-22T12:04:57.0938436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.19,f,854.11,M,467.03,F*18
2024-08-22T12:04:58.7029143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-22T12:05:00.2963952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-08-22T12:05:01.9054185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.16,f,853.79,M,466.86,F*11
2024-08-22T12:05:03.4987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.89,M,466.91,F*1D
2024-08-22T12:05:05.0922417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.30,f,853.83,M,466.88,F*1E
2024-08-22T12:05:06.7055372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.72,f,853.96,M,466.95,F*10
2024-08-22T12:05:08.2989121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-08-22T12:05:09.8951873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.50,f,853.90,M,466.92,F*11
2024-08-22T12:05:11.5042160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.93,M,466.93,F*1A
2024-08-22T12:05:13.0977164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.66,f,853.95,M,466.94,F*17
2024-08-22T12:05:14.6910447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-08-22T12:05:16.3028196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.06,M,467.00,F*17
2024-08-22T12:05:17.8963507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.25,f,853.82,M,466.87,F*14
2024-08-22T12:05:19.5053582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.99,f,853.74,M,466.83,F*1F
2024-08-22T12:05:21.1029740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.71,f,853.66,M,466.78,F*1E
2024-08-22T12:05:22.6992507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-08-22T12:05:24.2958743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.82,f,853.99,M,466.97,F*12
2024-08-22T12:05:25.9048483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-08-22T12:05:27.4982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.95,f,854.03,M,466.99,F*1E
2024-08-22T12:05:29.0917784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.82,f,853.99,M,466.97,F*12
2024-08-22T12:05:30.7008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.64,f,853.94,M,466.94,F*14
2024-08-22T12:05:32.2964187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-08-22T12:05:33.9056485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.13,f,854.09,M,467.02,F*1A
2024-08-22T12:05:35.4989490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.81,f,853.99,M,466.97,F*11
2024-08-22T12:05:37.0923950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.06,f,853.76,M,466.84,F*1D
2024-08-22T12:05:38.7014714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.09,f,853.77,M,466.85,F*12
2024-08-22T12:05:40.2950171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.26,f,853.82,M,466.88,F*18
2024-08-22T12:05:41.8964738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.18,f,853.80,M,466.86,F*19
2024-08-22T12:05:43.5056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.85,f,854.00,M,466.97,F*12
2024-08-22T12:05:45.0989469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.20,f,854.11,M,467.03,F*12
2024-08-22T12:05:46.6924926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-08-22T12:05:48.3015210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-08-22T12:05:49.8949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.89,f,854.02,M,466.98,F*13
2024-08-22T12:05:51.5040880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.64,f,853.94,M,466.94,F*14
2024-08-22T12:05:53.1028869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.30,f,853.84,M,466.88,F*19
2024-08-22T12:05:54.6962459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.37,f,853.86,M,466.89,F*1D
2024-08-22T12:05:56.3053182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-08-22T12:05:57.8986989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.42,f,853.87,M,466.90,F*16
2024-08-22T12:05:59.5078450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-08-22T12:06:01.0914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.73,f,854.27,M,467.12,F*11
2024-08-22T12:06:02.7003807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.22,f,854.12,M,467.04,F*14
2024-08-22T12:06:04.2938874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-08-22T12:06:05.9028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-08-22T12:06:07.4963823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.87,f,854.01,M,466.98,F*1E
2024-08-22T12:06:09.1053104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.83,f,854.00,M,466.97,F*14
2024-08-22T12:06:10.6989188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-08-22T12:06:12.2923113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.83,f,854.00,M,466.97,F*14
2024-08-22T12:06:13.9014411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-22T12:06:15.4982275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-22T12:06:17.1090536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.73,f,854.27,M,467.12,F*11
2024-08-22T12:06:18.7024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.54,f,854.21,M,467.09,F*18
2024-08-22T12:06:20.2957340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.05,M,467.00,F*14
2024-08-22T12:06:21.9048767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.39,f,853.86,M,466.90,F*1B
2024-08-22T12:06:23.4983383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-22T12:06:25.1074290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.89,f,854.32,M,467.15,F*17
2024-08-22T12:06:26.7007911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.20,M,467.08,F*15
2024-08-22T12:06:28.2942765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.04,f,854.06,M,467.01,F*10
2024-08-22T12:06:29.9032665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.13,f,854.09,M,467.02,F*1A
2024-08-22T12:06:31.4967447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-08-22T12:06:33.1068468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.14,F*1C
2024-08-22T12:06:34.6991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.99,f,854.35,M,467.17,F*13
2024-08-22T12:06:36.2926300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.47,f,854.50,M,467.24,F*12
2024-08-22T12:06:37.8953903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.56,f,854.53,M,467.26,F*13
2024-08-22T12:06:39.5066724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.72,f,854.27,M,467.12,F*10
2024-08-22T12:06:41.0990809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.88,f,854.01,M,466.98,F*11
2024-08-22T12:06:42.6925245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.06,f,854.07,M,467.01,F*13
2024-08-22T12:06:44.3016348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.44,f,854.19,M,467.07,F*1C
2024-08-22T12:06:45.8950355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-08-22T12:06:47.5040806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.56,f,854.53,M,467.26,F*13
2024-08-22T12:06:49.0975689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.03,f,854.67,M,467.34,F*10
2024-08-22T12:06:50.6954673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-08-22T12:06:52.2926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-08-22T12:06:53.9017518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.11,f,854.39,M,467.19,F*10
2024-08-22T12:06:55.5107874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-08-22T12:06:57.1060451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-08-22T12:06:58.6994944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.50,f,854.20,M,467.08,F*1C
2024-08-22T12:07:00.2929029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.24,f,854.43,M,467.21,F*10
2024-08-22T12:07:01.8943288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-08-22T12:07:03.5033152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-08-22T12:07:05.0968901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.32,f,854.45,M,467.22,F*12
2024-08-22T12:07:06.7132796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-08-22T12:07:08.3052238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.23,f,854.42,M,467.20,F*17
2024-08-22T12:07:09.9034267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.79,f,854.60,M,467.30,F*19
2024-08-22T12:07:11.5125667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.08,f,854.68,M,467.35,F*15
2024-08-22T12:07:13.0965882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.31,F*1C
2024-08-22T12:07:14.7056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.78,f,854.29,M,467.13,F*15
2024-08-22T12:07:16.2990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-08-22T12:07:17.9081644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.68,f,854.26,M,467.11,F*19
2024-08-22T12:07:19.5014389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.65,f,854.55,M,467.28,F*1B
2024-08-22T12:07:21.1050124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.73,f,854.88,M,467.46,F*13
2024-08-22T12:07:22.7075002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-08-22T12:07:24.3052159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.57,f,854.83,M,467.43,F*1B
2024-08-22T12:07:25.8986396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-08-22T12:07:27.5076865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.70,f,854.57,M,467.28,F*1D
2024-08-22T12:07:29.1011082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.51,M,467.25,F*17
2024-08-22T12:07:30.6946011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.88,f,854.62,M,467.31,F*14
2024-08-22T12:07:32.3036564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.95,f,854.65,M,467.33,F*1D
2024-08-22T12:07:33.8971212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.39,f,854.47,M,467.23,F*1A
2024-08-22T12:07:35.5060858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-08-22T12:07:37.0995713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.35,F*1A
2024-08-22T12:07:38.7085979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.35,f,854.77,M,467.39,F*19
2024-08-22T12:07:40.3079663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.51,f,854.81,M,467.42,F*1E
2024-08-22T12:07:41.9086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-22T12:07:43.5042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-08-22T12:07:45.0976249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-08-22T12:07:46.7067572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.67,f,854.86,M,467.45,F*1B
2024-08-22T12:07:48.3001555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-08-22T12:07:49.9092143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.63,f,854.54,M,467.27,F*13
2024-08-22T12:07:51.5026417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.57,f,854.53,M,467.26,F*12
2024-08-22T12:07:53.0960487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.25,f,854.74,M,467.38,F*1A
2024-08-22T12:07:54.6954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-08-22T12:07:56.3068931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.58,f,854.84,M,467.43,F*13
2024-08-22T12:07:57.9003071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.39,f,854.78,M,467.40,F*14
2024-08-22T12:07:59.5094983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-22T12:08:01.1028283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-22T12:08:02.6962071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-08-22T12:08:04.3053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.81,f,854.91,M,467.47,F*17
2024-08-22T12:08:05.8987072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-08-22T12:08:07.5119833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.25,f,854.74,M,467.38,F*1A
2024-08-22T12:08:09.1053930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.40,F*18
2024-08-22T12:08:10.7040168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.42,f,854.79,M,467.40,F*19
2024-08-22T12:08:12.3025527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-08-22T12:08:13.8959435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.33,f,854.76,M,467.39,F*1E
2024-08-22T12:08:15.5050256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.04,f,854.98,M,467.51,F*15
2024-08-22T12:08:17.1018778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.39,f,855.08,M,467.57,F*15
2024-08-22T12:08:18.7015676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-08-22T12:08:20.2949586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.16,f,855.01,M,467.53,F*15
2024-08-22T12:08:21.9040672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-08-22T12:08:23.5130853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.53,f,854.82,M,467.42,F*1F
2024-08-22T12:08:25.1065273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.28,f,854.75,M,467.38,F*16
2024-08-22T12:08:26.6999613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.85,f,854.61,M,467.31,F*1A
2024-08-22T12:08:28.3090246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.60,f,854.84,M,467.43,F*18
2024-08-22T12:08:29.9054009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-08-22T12:08:31.5145258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.23,M,467.64,F*18
2024-08-22T12:08:33.1099239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.32,f,855.06,M,467.55,F*12
2024-08-22T12:08:34.7090256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.96,f,854.95,M,467.49,F*1B
2024-08-22T12:08:36.3026225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.55,F*13
2024-08-22T12:08:37.8959558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-08-22T12:08:39.5049327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-08-22T12:08:41.0983964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.51,f,854.82,M,467.42,F*1D
2024-08-22T12:08:42.7097212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.67,M,467.34,F*11
2024-08-22T12:08:44.3031074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.11,f,854.69,M,467.35,F*1C
2024-08-22T12:08:45.8966323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.95,f,854.95,M,467.49,F*18
2024-08-22T12:08:47.5055896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.92,f,855.25,M,467.65,F*1A
2024-08-22T12:08:49.0990614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.76,F*1A
2024-08-22T12:08:50.7082081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.61,F*10
2024-08-22T12:08:52.3014912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-08-22T12:08:53.9106408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-08-22T12:08:55.5040619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-08-22T12:08:57.0976386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.21,f,855.03,M,467.53,F*13
2024-08-22T12:08:58.7067017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.56,f,855.13,M,467.59,F*18
2024-08-22T12:09:00.3081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.59,F*1E
2024-08-22T12:09:01.9016019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-08-22T12:09:03.5107152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-08-22T12:09:05.1068787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-08-22T12:09:06.7003537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.99,f,855.26,M,467.66,F*11
2024-08-22T12:09:08.3094256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-22T12:09:09.9062407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.90,f,854.93,M,467.48,F*1A
2024-08-22T12:09:11.5082695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.03,M,467.54,F*16
2024-08-22T12:09:13.1018576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.74,f,855.19,M,467.62,F*1A
2024-08-22T12:09:14.7108946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.55,f,855.13,M,467.59,F*1B
2024-08-22T12:09:16.3082631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.07,f,854.98,M,467.51,F*16
2024-08-22T12:09:17.9016814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.30,F*1D
2024-08-22T12:09:19.5108219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-08-22T12:09:21.1043674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-08-22T12:09:22.6977017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.24,f,855.65,M,467.87,F*1D
2024-08-22T12:09:24.3066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-22T12:09:25.9002527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.75,F*15
2024-08-22T12:09:27.5092942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.25,f,855.04,M,467.54,F*17
2024-08-22T12:09:29.1082627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.80,f,854.90,M,467.47,F*17
2024-08-22T12:09:30.7057422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.48,f,854.81,M,467.41,F*15
2024-08-22T12:09:32.2992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.98,f,854.65,M,467.33,F*10
2024-08-22T12:09:33.9083421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-08-22T12:09:35.5083598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-08-22T12:09:37.1019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-08-22T12:09:38.7109601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.92,f,855.55,M,467.82,F*17
2024-08-22T12:09:40.3044051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.67,f,855.17,M,467.61,F*15
2024-08-22T12:09:41.8978448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-08-22T12:09:43.5069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-08-22T12:09:45.1055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.02,f,855.28,M,467.67,F*1F
2024-08-22T12:09:46.6989468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-08-22T12:09:48.3079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.91,f,855.24,M,467.65,F*18
2024-08-22T12:09:49.9014005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-08-22T12:09:51.5105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-08-22T12:09:53.1038764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.21,f,855.03,M,467.53,F*13
2024-08-22T12:09:54.7130545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.39,f,855.08,M,467.57,F*15
2024-08-22T12:09:56.3065471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-08-22T12:09:57.8999133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-08-22T12:09:59.5090345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.67,f,855.47,M,467.78,F*1B
2024-08-22T12:10:01.1023751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-08-22T12:10:02.7115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-08-22T12:10:04.3049622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.53,f,855.13,M,467.59,F*1D
2024-08-22T12:10:05.9007021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-22T12:10:07.5097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-08-22T12:10:09.1031513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.92,f,855.55,M,467.82,F*17
2024-08-22T12:10:10.7122902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.57,M,467.83,F*11
2024-08-22T12:10:12.3057704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.36,M,467.71,F*1F
2024-08-22T12:10:13.8991421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.83,f,855.22,M,467.64,F*1C
2024-08-22T12:10:15.5054066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-08-22T12:10:17.0987129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.93,f,855.25,M,467.65,F*1B
2024-08-22T12:10:18.7079146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-08-22T12:10:20.3013041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-08-22T12:10:21.9104407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-08-22T12:10:23.5038349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.61,f,855.15,M,467.60,F*10
2024-08-22T12:10:25.0999448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.50,f,855.12,M,467.58,F*1E
2024-08-22T12:10:26.7090002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.20,f,855.33,M,467.70,F*13
2024-08-22T12:10:28.3071737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.49,M,467.79,F*13
2024-08-22T12:10:29.9086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.61,f,855.46,M,467.77,F*13
2024-08-22T12:10:31.5175023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-08-22T12:10:33.1110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.82,f,855.52,M,467.80,F*13
2024-08-22T12:10:34.7046321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.61,f,855.45,M,467.77,F*10
2024-08-22T12:10:36.3134798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.69,f,855.48,M,467.78,F*1A
2024-08-22T12:10:37.9070725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-22T12:10:39.5161055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-08-22T12:10:41.1134881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.76,F*1A
2024-08-22T12:10:42.7117784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-08-22T12:10:44.3052075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-08-22T12:10:45.9144460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.64,f,855.46,M,467.77,F*16
2024-08-22T12:10:47.5078376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-08-22T12:10:49.1012049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-22T12:10:50.7102974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.68,M,467.89,F*18
2024-08-22T12:10:52.3008174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-08-22T12:10:53.9099844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.55,M,467.82,F*11
2024-08-22T12:10:55.5189331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.79,f,855.21,M,467.63,F*1D
2024-08-22T12:10:57.1123647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.04,f,855.28,M,467.67,F*19
2024-08-22T12:10:58.7058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10
2024-08-22T12:11:00.3028553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-08-22T12:11:01.9059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-08-22T12:11:03.5172194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.01,f,855.27,M,467.67,F*13
2024-08-22T12:11:05.1107242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.43,f,855.40,M,467.74,F*16
2024-08-22T12:11:06.7072085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-08-22T12:11:08.3025941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-08-22T12:11:09.9117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-22T12:11:11.5207757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.30,f,855.36,M,467.72,F*15
2024-08-22T12:11:13.1143418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.44,f,855.40,M,467.74,F*11
2024-08-22T12:11:14.7076557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.41,f,855.70,M,467.90,F*1C
2024-08-22T12:11:16.3033788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.57,f,855.75,M,467.93,F*1D
2024-08-22T12:11:17.9123857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.36,f,855.38,M,467.73,F*1C
2024-08-22T12:11:19.5058147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.75,f,855.19,M,467.62,F*1B
2024-08-22T12:11:21.1148971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.70,f,855.48,M,467.78,F*12
2024-08-22T12:11:22.7123708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-08-22T12:11:24.3018532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-08-22T12:11:25.9108907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.98,f,855.57,M,467.83,F*1E
2024-08-22T12:11:27.5199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-08-22T12:11:29.1134345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.55,M,467.82,F*11
2024-08-22T12:11:30.7067765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-08-22T12:11:32.3073901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.65,f,855.77,M,467.94,F*19
2024-08-22T12:11:33.9164094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.80,F*1B
2024-08-22T12:11:35.5098201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-08-22T12:11:37.1084229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-22T12:11:38.7031726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.48,f,855.72,M,467.91,F*16
2024-08-22T12:11:40.3123492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-08-22T12:11:41.9058374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.63,M,467.86,F*1A
2024-08-22T12:11:43.5148378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.77,F*16
2024-08-22T12:11:45.1081583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.86,f,855.53,M,467.81,F*17
2024-08-22T12:11:46.7016710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-08-22T12:11:48.3106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.61,f,855.76,M,467.93,F*1B
2024-08-22T12:11:49.9042067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.11,f,855.61,M,467.85,F*1D
2024-08-22T12:11:51.5132816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.42,f,855.40,M,467.74,F*17
2024-08-22T12:11:53.1066840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-08-22T12:11:54.7157958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-08-22T12:11:56.3092248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-08-22T12:11:57.9027204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.15,f,855.92,M,468.02,F*1A
2024-08-22T12:11:59.5118260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-08-22T12:12:01.1082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-08-22T12:12:02.7037052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.95,f,855.56,M,467.83,F*12
2024-08-22T12:12:04.3126438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.83,f,855.52,M,467.80,F*12
2024-08-22T12:12:05.9062473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.56,M,467.83,F*10
2024-08-22T12:12:07.5152819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.50,f,855.73,M,467.92,F*1D
2024-08-22T12:12:09.1085411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.29,f,855.97,M,468.05,F*17
2024-08-22T12:12:10.7178673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.18,f,855.93,M,468.03,F*17
2024-08-22T12:12:12.3111632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.70,f,855.79,M,467.95,F*12
2024-08-22T12:12:13.9089103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.48,f,855.72,M,467.91,F*16
2024-08-22T12:12:15.5220471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.78,M,467.95,F*1B
2024-08-22T12:12:17.1031857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.19,f,855.94,M,468.03,F*11
2024-08-22T12:12:18.7123297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-08-22T12:12:20.3121993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.78,M,467.94,F*15
2024-08-22T12:12:21.9056220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.05,f,855.59,M,467.84,F*12
2024-08-22T12:12:23.5146861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.79,f,855.51,M,467.80,F*14
2024-08-22T12:12:25.1142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.71,M,467.91,F*1B
2024-08-22T12:12:26.7077389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.03,f,856.19,M,468.17,F*18
2024-08-22T12:12:28.3168406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.13,M,468.14,F*1A
2024-08-22T12:12:29.9141709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.61,f,855.76,M,467.93,F*1B
2024-08-22T12:12:31.5076455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-08-22T12:12:33.1142592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-08-22T12:12:34.7076958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.06,M,468.10,F*14
2024-08-22T12:12:36.3167632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-08-22T12:12:37.9101270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.62,f,856.07,M,468.10,F*16
2024-08-22T12:12:39.5192753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.80,f,855.82,M,467.97,F*1B
2024-08-22T12:12:41.1127158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-22T12:12:42.7061501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.67,f,855.78,M,467.95,F*15
2024-08-22T12:12:44.3152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-08-22T12:12:45.9086239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.18,M,468.16,F*14
2024-08-22T12:12:47.5178028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.71,f,856.09,M,468.12,F*18
2024-08-22T12:12:49.1149236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-08-22T12:12:50.7177937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.80,f,855.82,M,467.97,F*1B
2024-08-22T12:12:52.3111973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.90,f,855.85,M,467.98,F*12
2024-08-22T12:12:53.9063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-08-22T12:12:55.5110704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.89,f,856.15,M,468.15,F*15
2024-08-22T12:12:57.1044558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.43,f,856.01,M,468.07,F*15
2024-08-22T12:12:58.7135802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-08-22T12:13:00.3069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.06,M,468.10,F*14
2024-08-22T12:13:01.9187723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.76,f,856.11,M,468.13,F*17
2024-08-22T12:13:03.5181811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-08-22T12:13:05.1138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-08-22T12:13:06.7073598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-22T12:13:08.3163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-08-22T12:13:09.9033902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.52,f,856.04,M,468.09,F*1E
2024-08-22T12:13:11.5125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.75,f,856.11,M,468.13,F*14
2024-08-22T12:13:13.1094132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-22T12:13:14.7182849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-08-22T12:13:16.3116948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.18,f,856.24,M,468.20,F*18
2024-08-22T12:13:17.9053496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.73,f,856.10,M,468.12,F*12
2024-08-22T12:13:19.5090384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-08-22T12:13:21.1054844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.03,M,468.08,F*13
2024-08-22T12:13:22.7145833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-08-22T12:13:24.3080159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-08-22T12:13:25.9076337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-08-22T12:13:27.5166368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.90,f,856.15,M,468.15,F*1D
2024-08-22T12:13:29.1100768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-22T12:13:30.7155036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-08-22T12:13:32.3169235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.15,f,856.53,M,468.36,F*1A
2024-08-22T12:13:33.9128811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-08-22T12:13:35.5099646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.73,f,855.80,M,467.96,F*14
2024-08-22T12:13:37.1154124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-08-22T12:13:38.7088038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.99,f,856.18,M,468.17,F*1B
2024-08-22T12:13:40.3180355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-08-22T12:13:41.9113669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.64,f,856.38,M,468.27,F*19
2024-08-22T12:13:43.5204983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.56,M,468.38,F*12
2024-08-22T12:13:45.1138601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.80,f,856.43,M,468.30,F*19
2024-08-22T12:13:46.7073371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-08-22T12:13:48.3163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.16,F*1E
2024-08-22T12:13:49.9098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.94,f,856.17,M,468.16,F*18
2024-08-22T12:13:51.5188541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.14,f,856.23,M,468.19,F*19
2024-08-22T12:13:53.1123540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.26,F*18
2024-08-22T12:13:54.7057829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.33,f,856.29,M,468.22,F*1E
2024-08-22T12:13:56.3148836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.49,f,856.33,M,468.25,F*1F
2024-08-22T12:13:57.9083519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.26,F*18
2024-08-22T12:13:59.5174319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.97,f,856.48,M,468.33,F*17
2024-08-22T12:14:01.1143474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.39,F*18
2024-08-22T12:14:02.7078896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.37,f,856.60,M,468.40,F*1B
2024-08-22T12:14:04.3168013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.06,f,856.51,M,468.34,F*18
2024-08-22T12:14:05.9136770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.37,f,856.30,M,468.23,F*13
2024-08-22T12:14:07.5227548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.39,M,468.28,F*15
2024-08-22T12:14:09.1160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-08-22T12:14:10.7133503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.78,f,856.42,M,468.30,F*1F
2024-08-22T12:14:12.3067672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-08-22T12:14:13.9158640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-08-22T12:14:15.5091372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.41,M,468.29,F*1A
2024-08-22T12:14:17.1183397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.81,f,856.74,M,468.47,F*14
2024-08-22T12:14:18.7174432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-08-22T12:14:20.3131329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.72,f,857.01,M,468.62,F*1D
2024-08-22T12:14:21.9164473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.08,f,856.51,M,468.35,F*17
2024-08-22T12:14:23.5255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.99,f,856.18,M,468.17,F*1B
2024-08-22T12:14:25.1188905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-08-22T12:14:26.7108204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.35,M,468.26,F*14
2024-08-22T12:14:28.3199590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.52,f,856.65,M,468.42,F*1F
2024-08-22T12:14:29.9081710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.38,F*19
2024-08-22T12:14:31.5172209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.39,f,856.61,M,468.40,F*14
2024-08-22T12:14:33.1207159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.88,f,856.76,M,468.48,F*10
2024-08-22T12:14:34.7178857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-08-22T12:14:36.3141502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-08-22T12:14:37.9077422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.42,f,856.92,M,468.57,F*13
2024-08-22T12:14:39.5166822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.78,f,856.42,M,468.30,F*1F
2024-08-22T12:14:41.1134512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.15,F*1D
2024-08-22T12:14:42.7069106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.80,f,856.12,M,468.13,F*1D
2024-08-22T12:14:44.3160096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.71,f,856.40,M,468.28,F*1D
2024-08-22T12:14:45.9094717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-08-22T12:14:47.5184333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-22T12:14:49.1118952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-08-22T12:14:50.7210359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-08-22T12:14:52.3144925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-22T12:14:53.9079226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-08-22T12:14:55.5169957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-08-22T12:14:57.1143580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-08-22T12:14:58.7077986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-08-22T12:15:00.3169610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.51,f,856.64,M,468.42,F*1D
2024-08-22T12:15:01.9104725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.76,f,857.02,M,468.63,F*1B
2024-08-22T12:15:03.5194532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.73,f,857.02,M,468.62,F*1F
2024-08-22T12:15:05.1128602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-08-22T12:15:06.7084455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.09,M,468.66,F*14
2024-08-22T12:15:08.5205710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T12:15:10.1140404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-08-22T12:15:11.7230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.51,f,856.95,M,468.58,F*19
2024-08-22T12:15:13.3184551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-08-22T12:15:14.9119290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.76,f,856.72,M,468.46,F*1B
2024-08-22T12:15:16.5209193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-08-22T12:15:18.3174489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.57,f,856.97,M,468.59,F*1C
2024-08-22T12:15:19.9109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-08-22T12:15:21.5200123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.46,f,857.24,M,468.74,F*19
2024-08-22T12:15:23.1134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.09,M,468.66,F*1B
2024-08-22T12:15:24.7223817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.38,f,856.91,M,468.56,F*1C
2024-08-22T12:15:26.3158888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.27,f,856.88,M,468.55,F*19
2024-08-22T12:15:27.9093128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-08-22T12:15:29.5183422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.08,M,468.66,F*1A
2024-08-22T12:15:31.1118571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.53,f,856.96,M,468.59,F*19
2024-08-22T12:15:32.7209879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-08-22T12:15:34.3143066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-08-22T12:15:35.9077446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-08-22T12:15:37.5168328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.51,f,857.25,M,468.75,F*1F
2024-08-22T12:15:39.1102464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.86,f,857.36,M,468.81,F*1C
2024-08-22T12:15:40.7193589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.82,F*11
2024-08-22T12:15:42.3165042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.95,f,857.39,M,468.83,F*13
2024-08-22T12:15:43.9099099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.30,f,857.19,M,468.72,F*10
2024-08-22T12:15:45.5210341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.09,f,857.13,M,468.68,F*1B
2024-08-22T12:15:47.1145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-08-22T12:15:48.7078161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.60,M,468.40,F*14
2024-08-22T12:15:50.3169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-22T12:15:51.9102844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.05,f,857.11,M,468.67,F*1A
2024-08-22T12:15:53.5194840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.13,f,857.44,M,468.86,F*13
2024-08-22T12:15:55.1128139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-08-22T12:15:56.7218628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.57,f,857.58,M,468.93,F*1A
2024-08-22T12:15:58.3213139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-08-22T12:15:59.9168944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-08-22T12:16:01.5238104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.09,f,856.82,M,468.52,F*18
2024-08-22T12:16:03.1173245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.28,f,856.88,M,468.55,F*16
2024-08-22T12:16:04.7181703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.13,f,857.14,M,468.69,F*16
2024-08-22T12:16:06.3149597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.68,f,857.30,M,468.78,F*1C
2024-08-22T12:16:07.9241383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-08-22T12:16:09.5175192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.76,f,857.33,M,468.79,F*11
2024-08-22T12:16:11.1108720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-08-22T12:16:12.7200619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.43,f,857.53,M,468.90,F*17
2024-08-22T12:16:14.3133711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.22,f,857.47,M,468.87,F*13
2024-08-22T12:16:15.9224525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-08-22T12:16:17.5159152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-22T12:16:19.1167826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-08-22T12:16:20.7218368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-08-22T12:16:22.3153052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.30,f,857.19,M,468.72,F*10
2024-08-22T12:16:23.9243905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.32,f,857.20,M,468.72,F*18
2024-08-22T12:16:25.5177309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-08-22T12:16:27.1111785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-08-22T12:16:28.7202501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.72,f,857.62,M,468.95,F*12
2024-08-22T12:16:30.3136181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-22T12:16:31.9228164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-08-22T12:16:33.5161622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.28,f,857.18,M,468.71,F*1B
2024-08-22T12:16:35.1251489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.18,f,856.85,M,468.53,F*1E
2024-08-22T12:16:36.7229333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.19,f,856.85,M,468.53,F*1F
2024-08-22T12:16:38.3163841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.05,f,857.11,M,468.67,F*1A
2024-08-22T12:16:39.9098440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.11,f,857.44,M,468.85,F*12
2024-08-22T12:16:41.5189195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.19,f,857.46,M,468.86,F*1B
2024-08-22T12:16:43.1123408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-08-22T12:16:44.7215175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-22T12:16:46.3148851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.73,f,857.32,M,468.79,F*15
2024-08-22T12:16:47.9239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.45,f,857.23,M,468.74,F*1D
2024-08-22T12:16:49.5173385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.03,f,857.41,M,468.84,F*15
2024-08-22T12:16:51.1253562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.30,f,857.49,M,468.88,F*11
2024-08-22T12:16:52.7187830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-08-22T12:16:54.3171178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-08-22T12:16:55.9106102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-08-22T12:16:57.5196887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-08-22T12:16:59.1132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-08-22T12:17:00.7221497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-08-22T12:17:02.3156287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.60,f,857.59,M,468.93,F*1F
2024-08-22T12:17:03.9115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-08-22T12:17:05.5205309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.00,f,857.40,M,468.83,F*10
2024-08-22T12:17:07.1141196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.46,M,468.86,F*15
2024-08-22T12:17:08.7231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-08-22T12:17:10.3167168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-08-22T12:17:11.9100672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-08-22T12:17:13.5191680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-22T12:17:15.1125473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:17:16.7217008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-08-22T12:17:18.3151443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.97,f,857.70,M,468.99,F*16
2024-08-22T12:17:19.9241457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-08-22T12:17:21.5175529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.26,f,857.18,M,468.71,F*15
2024-08-22T12:17:23.1109827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.35,f,857.20,M,468.73,F*1E
2024-08-22T12:17:24.7201098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-08-22T12:17:26.3134816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.71,f,857.62,M,468.95,F*11
2024-08-22T12:17:27.9226155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.30,f,857.49,M,468.88,F*11
2024-08-22T12:17:29.5184575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.74,f,857.32,M,468.79,F*12
2024-08-22T12:17:31.1117204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.67,f,857.30,M,468.78,F*13
2024-08-22T12:17:32.7208830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.76,F*1D
2024-08-22T12:17:34.3180912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.63,f,857.60,M,468.94,F*11
2024-08-22T12:17:35.9114752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.70,f,857.92,M,469.12,F*16
2024-08-22T12:17:37.5252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.37,f,857.82,M,469.06,F*11
2024-08-22T12:17:39.1218889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.47,M,468.87,F*15
2024-08-22T12:17:40.7154146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.90,f,857.07,M,468.65,F*10
2024-08-22T12:17:42.3244385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-08-22T12:17:43.9178656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.07,f,857.42,M,468.85,F*13
2024-08-22T12:17:45.5268869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-22T12:17:47.1203995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-08-22T12:17:48.7138028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.98,f,857.40,M,468.83,F*10
2024-08-22T12:17:50.3228722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.82,f,857.35,M,468.80,F*1A
2024-08-22T12:17:51.9163121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.41,f,857.53,M,468.90,F*15
2024-08-22T12:17:53.5253450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.91,F*1A
2024-08-22T12:17:55.1228825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.05,f,857.42,M,468.84,F*10
2024-08-22T12:17:56.7162561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.33,M,468.80,F*19
2024-08-22T12:17:58.3253596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-08-22T12:17:59.9188008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.91,f,857.68,M,468.98,F*18
2024-08-22T12:18:01.5278977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.97,F*1C
2024-08-22T12:18:03.1213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.26,f,857.48,M,468.88,F*17
2024-08-22T12:18:04.7171071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.70,F*1E
2024-08-22T12:18:06.3262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.79,F*10
2024-08-22T12:18:07.9230175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.67,M,468.98,F*11
2024-08-22T12:18:09.5164794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.01,f,857.71,M,469.00,F*1E
2024-08-22T12:18:11.1157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-08-22T12:18:12.7246931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.11,f,857.44,M,468.85,F*12
2024-08-22T12:18:14.3181834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.75,f,857.32,M,468.79,F*13
2024-08-22T12:18:15.9115615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-08-22T12:18:17.5205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-08-22T12:18:19.1226568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.44,f,857.84,M,469.07,F*12
2024-08-22T12:18:20.7160951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.97,F*1C
2024-08-22T12:18:22.3252334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.01,f,857.41,M,468.84,F*17
2024-08-22T12:18:23.9186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.74,F*18
2024-08-22T12:18:25.5276659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.76,F*1D
2024-08-22T12:18:27.1211393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-08-22T12:18:28.7145878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-08-22T12:18:30.3235897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.96,f,857.69,M,468.99,F*1F
2024-08-22T12:18:31.9252685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-08-22T12:18:33.5184971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.97,F*1C
2024-08-22T12:18:35.1119282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-08-22T12:18:36.7232788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.25,M,468.75,F*1C
2024-08-22T12:18:38.3166076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.75,F*1E
2024-08-22T12:18:39.9138846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.47,f,857.55,M,468.91,F*14
2024-08-22T12:18:41.5230171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-08-22T12:18:43.1163670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-08-22T12:18:44.7254352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.94,F*19
2024-08-22T12:18:46.3189086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-08-22T12:18:47.9123736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-08-22T12:18:49.5213856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-08-22T12:18:51.1147431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.76,F*1D
2024-08-22T12:18:52.7238866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.56,M,468.92,F*12
2024-08-22T12:18:54.3174266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.23,f,857.78,M,469.04,F*13
2024-08-22T12:18:55.9262090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.12,f,857.74,M,469.02,F*1B
2024-08-22T12:18:57.5198117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.66,M,468.98,F*10
2024-08-22T12:18:59.1132806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.91,F*1A
2024-08-22T12:19:00.7222808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-08-22T12:19:02.3181597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.34,f,857.20,M,468.72,F*1E
2024-08-22T12:19:03.9270543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.73,F*1F
2024-08-22T12:19:05.5205877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-08-22T12:19:07.1139602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.68,f,857.92,M,469.11,F*1C
2024-08-22T12:19:08.7232215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.83,f,857.96,M,469.14,F*18
2024-08-22T12:19:10.3165892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-22T12:19:11.9255356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.94,f,857.38,M,468.82,F*12
2024-08-22T12:19:13.5189720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.54,f,857.26,M,468.76,F*1A
2024-08-22T12:19:15.1281150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.79,F*10
2024-08-22T12:19:16.7259221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.03,f,857.41,M,468.84,F*15
2024-08-22T12:19:18.3193717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.87,F*1B
2024-08-22T12:19:19.9128063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.06,f,857.42,M,468.84,F*13
2024-08-22T12:19:21.5219849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.04,f,857.41,M,468.84,F*12
2024-08-22T12:19:23.1153578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.89,f,857.67,M,468.98,F*1E
2024-08-22T12:19:24.7244796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-22T12:19:26.3178980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-22T12:19:27.9269224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.56,f,857.57,M,468.93,F*14
2024-08-22T12:19:29.5203046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.87,f,857.36,M,468.81,F*1D
2024-08-22T12:19:31.1138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-08-22T12:19:32.7228604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.45,f,857.23,M,468.74,F*1D
2024-08-22T12:19:34.3162580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.38,f,857.52,M,468.90,F*1A
2024-08-22T12:19:35.9253749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.39,f,857.83,M,469.06,F*1E
2024-08-22T12:19:37.5242350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-08-22T12:19:39.1242761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-08-22T12:19:40.7177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.47,M,468.87,F*15
2024-08-22T12:19:42.3146357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.74,f,857.63,M,468.96,F*16
2024-08-22T12:19:43.9237562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.79,f,857.64,M,468.97,F*1D
2024-08-22T12:19:45.5328409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:19:47.1262125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.73,f,857.32,M,468.79,F*15
2024-08-22T12:19:48.7132197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.68,f,857.31,M,468.78,F*1D
2024-08-22T12:19:50.3222718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.59,f,857.58,M,468.93,F*14
2024-08-22T12:19:51.9156547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-08-22T12:19:53.5284970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-08-22T12:19:55.1213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.97,f,857.70,M,469.00,F*17
2024-08-22T12:19:56.7147796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.09,f,857.43,M,468.85,F*1C
2024-08-22T12:19:58.3266643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-08-22T12:19:59.9201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.75,f,857.63,M,468.96,F*17
2024-08-22T12:20:01.5325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.15,f,857.75,M,469.02,F*1D
2024-08-22T12:20:03.1260409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.88,F*18
2024-08-22T12:20:04.7195340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-08-22T12:20:06.3285300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-08-22T12:20:07.9220662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.80,F*16
2024-08-22T12:20:09.5310553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.06,f,857.73,M,469.01,F*1A
2024-08-22T12:20:11.1138287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.11,f,858.04,M,469.18,F*1A
2024-08-22T12:20:12.7229751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-08-22T12:20:14.3232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.57,f,857.57,M,468.93,F*15
2024-08-22T12:20:15.9187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-08-22T12:20:17.5278093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-08-22T12:20:19.1211718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-08-22T12:20:20.7147445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.98,f,857.70,M,469.00,F*18
2024-08-22T12:20:22.3237036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.68,f,857.91,M,469.11,F*1F
2024-08-22T12:20:23.9171183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.69,M,468.99,F*1A
2024-08-22T12:20:25.5262396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-08-22T12:20:27.1225839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-08-22T12:20:28.7161197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-08-22T12:20:30.3250698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-08-22T12:20:31.9185591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-08-22T12:20:33.5276198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.98,f,857.70,M,469.00,F*18
2024-08-22T12:20:35.1210909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.44,f,857.54,M,468.91,F*16
2024-08-22T12:20:36.7145415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-08-22T12:20:38.3235970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.87,f,857.36,M,468.81,F*1D
2024-08-22T12:20:39.9169477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.82,F*11
2024-08-22T12:20:41.5259997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.27,f,857.49,M,468.88,F*17
2024-08-22T12:20:43.1248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.34,f,857.50,M,468.89,F*1C
2024-08-22T12:20:44.7237186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.47,f,857.54,M,468.91,F*15
2024-08-22T12:20:46.3171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.01,f,857.71,M,469.00,F*1E
2024-08-22T12:20:47.9260248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.09,F*12
2024-08-22T12:20:49.5215994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.36,f,857.82,M,469.06,F*10
2024-08-22T12:20:51.1288172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.92,f,857.68,M,468.99,F*1A
2024-08-22T12:20:52.7221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.46,M,468.86,F*15
2024-08-22T12:20:54.3154929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.98,f,857.39,M,468.83,F*1E
2024-08-22T12:20:55.9138097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.74,f,857.32,M,468.79,F*12
2024-08-22T12:20:57.5228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.66,f,857.30,M,468.78,F*12
2024-08-22T12:20:59.1217942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:21:00.7153029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.49,f,857.86,M,469.08,F*12
2024-08-22T12:21:02.3243579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.95,f,858.00,M,469.16,F*1D
2024-08-22T12:21:03.9176914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.53,f,857.87,M,469.09,F*19
2024-08-22T12:21:05.5268130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-08-22T12:21:07.1201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-08-22T12:21:08.7293682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.88,F*18
2024-08-22T12:21:10.3293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-08-22T12:21:11.9276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.74,f,857.63,M,468.96,F*16
2024-08-22T12:21:13.5248320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-08-22T12:21:15.1183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.10,F*1A
2024-08-22T12:21:16.7273328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.43,f,857.84,M,469.07,F*15
2024-08-22T12:21:18.3209031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.97,f,858.00,M,469.16,F*1F
2024-08-22T12:21:19.9194370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-08-22T12:21:21.5284259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-08-22T12:21:23.1218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.44,f,857.54,M,468.91,F*16
2024-08-22T12:21:24.7153451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-08-22T12:21:26.3243775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-22T12:21:27.9178259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.27,f,857.79,M,469.04,F*16
2024-08-22T12:21:29.5267925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.51,f,857.86,M,469.09,F*1A
2024-08-22T12:21:31.1201913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-08-22T12:21:32.8856175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.43,f,858.14,M,469.24,F*13
2024-08-22T12:21:34.6307200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.09,F*12
2024-08-22T12:21:36.3179022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-22T12:21:37.9170209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.11,F*1D
2024-08-22T12:21:39.5261003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.67,f,857.91,M,469.11,F*10
2024-08-22T12:21:41.1195662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.11,f,857.74,M,469.02,F*18
2024-08-22T12:21:42.7208673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.69,f,857.61,M,468.95,F*1B
2024-08-22T12:21:44.3217486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.08,f,857.73,M,469.01,F*14
2024-08-22T12:21:45.9152221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.44,f,858.15,M,469.24,F*15
2024-08-22T12:21:47.5241942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.98,f,858.31,M,469.33,F*14
2024-08-22T12:21:49.1176123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.66,f,858.21,M,469.28,F*1E
2024-08-22T12:21:50.7267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.64,f,857.90,M,469.11,F*12
2024-08-22T12:21:52.3201513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-08-22T12:21:53.9185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.06,f,858.03,M,469.18,F*1B
2024-08-22T12:21:55.5274994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-08-22T12:21:57.1210262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.46,f,858.15,M,469.24,F*17
2024-08-22T12:21:58.7300723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.10,f,858.04,M,469.18,F*1B
2024-08-22T12:22:00.3235051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.49,f,858.16,M,469.25,F*1A
2024-08-22T12:22:01.9168860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.26,f,858.09,M,469.21,F*19
2024-08-22T12:22:03.5259364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.25,F*10
2024-08-22T12:22:05.1212481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.25,F*10
2024-08-22T12:22:06.7179969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.06,f,858.03,M,469.18,F*1B
2024-08-22T12:22:08.3270305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.96,M,469.14,F*1E
2024-08-22T12:22:09.9205796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.21,f,858.08,M,469.20,F*1E
2024-08-22T12:22:11.5295055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.58,f,858.19,M,469.26,F*16
2024-08-22T12:22:13.1261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.15,f,858.36,M,469.36,F*10
2024-08-22T12:22:14.7233841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.04,f,858.33,M,469.34,F*17
2024-08-22T12:22:16.3210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.05,f,858.33,M,469.34,F*16
2024-08-22T12:22:17.9300108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-08-22T12:22:19.5234411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.87,f,857.97,M,469.15,F*1C
2024-08-22T12:22:21.1190725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.93,f,857.99,M,469.16,F*14
2024-08-22T12:22:22.7161135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.86,f,858.27,M,469.31,F*1E
2024-08-22T12:22:24.3252065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.52,f,858.47,M,469.42,F*16
2024-08-22T12:22:25.9187012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.07,f,858.34,M,469.34,F*13
2024-08-22T12:22:27.5278896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.48,f,858.16,M,469.25,F*1B
2024-08-22T12:22:29.1211840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.19,f,858.07,M,469.20,F*1A
2024-08-22T12:22:30.7198346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.76,f,858.24,M,469.29,F*1B
2024-08-22T12:22:32.3288814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.03,f,858.33,M,469.34,F*10
2024-08-22T12:22:33.9223987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.83,f,858.27,M,469.31,F*1B
2024-08-22T12:22:35.5313676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-08-22T12:22:37.1199289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.24,f,858.39,M,469.37,F*1C
2024-08-22T12:22:38.7289367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.36,F*16
2024-08-22T12:22:40.3266187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-08-22T12:22:41.9199895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.62,f,858.51,M,469.44,F*14
2024-08-22T12:22:43.5292309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.12,f,858.35,M,469.35,F*17
2024-08-22T12:22:45.1226099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.82,f,858.26,M,469.30,F*1A
2024-08-22T12:22:46.7316979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.73,f,858.24,M,469.29,F*1E
2024-08-22T12:22:48.3250962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.38,F*12
2024-08-22T12:22:49.9221227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-08-22T12:22:51.5378011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-08-22T12:22:53.1312864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-08-22T12:22:54.7247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.50,f,858.47,M,469.42,F*14
2024-08-22T12:22:56.3182202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.80,f,858.56,M,469.47,F*1C
2024-08-22T12:22:57.9272711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.94,f,858.60,M,469.49,F*12
2024-08-22T12:22:59.5362770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-08-22T12:23:01.1212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.37,f,858.43,M,469.40,F*13
2024-08-22T12:23:02.7184388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.46,f,858.46,M,469.41,F*11
2024-08-22T12:23:04.3275677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.05,f,858.64,M,469.51,F*16
2024-08-22T12:23:05.9209161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-08-22T12:23:07.5301156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-08-22T12:23:09.1234836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.68,f,858.52,M,469.45,F*1C
2024-08-22T12:23:10.7326519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.30,f,858.41,M,469.38,F*19
2024-08-22T12:23:12.3260245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-08-22T12:23:13.9194604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.00,f,858.62,M,469.50,F*14
2024-08-22T12:23:15.5264528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-08-22T12:23:17.1231390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.55,f,858.79,M,469.59,F*17
2024-08-22T12:23:18.7191926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.64,f,858.82,M,469.61,F*1A
2024-08-22T12:23:20.3282869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.67,f,858.83,M,469.61,F*18
2024-08-22T12:23:21.9217312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.70,f,858.53,M,469.45,F*14
2024-08-22T12:23:23.5352763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.69,f,858.53,M,469.45,F*1C
2024-08-22T12:23:25.1285469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.77,f,858.55,M,469.46,F*16
2024-08-22T12:23:26.7220996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.43,f,858.75,M,469.57,F*12
2024-08-22T12:23:28.3311122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.46,f,859.07,M,469.74,F*1D
2024-08-22T12:23:29.9246872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.08,f,858.95,M,469.68,F*10
2024-08-22T12:23:31.5336896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-08-22T12:23:33.3301577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.99,f,858.62,M,469.50,F*15
2024-08-22T12:23:34.9254416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.04,f,858.63,M,469.51,F*10
2024-08-22T12:23:36.5345194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.72,f,858.84,M,469.62,F*18
2024-08-22T12:23:38.1279009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.33,f,859.03,M,469.72,F*1D
2024-08-22T12:23:39.7255777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-08-22T12:23:41.3368661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.78,f,858.55,M,469.46,F*19
2024-08-22T12:23:42.9281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.69,f,858.53,M,469.45,F*1C
2024-08-22T12:23:44.5214532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.87,f,858.58,M,469.48,F*1A
2024-08-22T12:23:46.1306022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.73,f,858.84,M,469.62,F*19
2024-08-22T12:23:47.7280876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-08-22T12:23:49.3250607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.72,f,859.14,M,469.79,F*15
2024-08-22T12:23:50.9341266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.59,f,859.10,M,469.76,F*17
2024-08-22T12:23:52.5275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.43,f,858.75,M,469.57,F*12
2024-08-22T12:23:54.1209042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.87,f,858.58,M,469.48,F*1A
2024-08-22T12:23:55.7300447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.90,f,858.59,M,469.48,F*1D
2024-08-22T12:23:57.3234600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.90,f,858.59,M,469.48,F*1D
2024-08-22T12:23:58.9325501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.58,f,858.80,M,469.60,F*16
2024-08-22T12:24:00.5260342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.50,f,859.08,M,469.75,F*14
2024-08-22T12:24:02.1193788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-22T12:24:03.7324796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.41,f,858.75,M,469.57,F*10
2024-08-22T12:24:05.3286185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.48,F*1C
2024-08-22T12:24:06.9219282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.52,f,858.48,M,469.42,F*19
2024-08-22T12:24:08.5333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-08-22T12:24:10.1267996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-08-22T12:24:11.7203125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.40,M,469.92,F*14
2024-08-22T12:24:13.3358976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-08-22T12:24:14.9294909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.12,f,858.66,M,469.52,F*11
2024-08-22T12:24:16.5227397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.34,f,858.42,M,469.39,F*1F
2024-08-22T12:24:18.1227696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.83,f,858.57,M,469.47,F*1E
2024-08-22T12:24:19.7187583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.01,M,469.71,F*18
2024-08-22T12:24:21.3277509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.95,f,859.22,M,469.83,F*1C
2024-08-22T12:24:22.9212662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.16,f,859.28,M,469.86,F*19
2024-08-22T12:24:24.5303046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.73,f,859.15,M,469.79,F*15
2024-08-22T12:24:26.1236292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-08-22T12:24:27.7327611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.07,f,858.64,M,469.51,F*14
2024-08-22T12:24:29.3280920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.10,f,858.65,M,469.52,F*10
2024-08-22T12:24:30.9268678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.29,f,858.71,M,469.55,F*18
2024-08-22T12:24:32.5254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.98,f,858.92,M,469.66,F*1F
2024-08-22T12:24:34.1235475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.50,f,859.08,M,469.75,F*14
2024-08-22T12:24:35.7203927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-08-22T12:24:37.3294335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-08-22T12:24:38.9228935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.60,f,859.11,M,469.77,F*1D
2024-08-22T12:24:40.5318644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.00,M,469.71,F*19
2024-08-22T12:24:42.1253305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.64,F*19
2024-08-22T12:24:43.7211818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.57,F*1E
2024-08-22T12:24:45.3332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.64,f,858.82,M,469.61,F*1A
2024-08-22T12:24:46.9265716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.03,M,469.72,F*1C
2024-08-22T12:24:48.5260954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-08-22T12:24:50.1350398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.48,f,859.07,M,469.75,F*12
2024-08-22T12:24:51.7285520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.43,f,859.06,M,469.74,F*19
2024-08-22T12:24:53.3218732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.80,f,859.17,M,469.80,F*1D
2024-08-22T12:24:54.9309764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.07,f,859.25,M,469.85,F*17
2024-08-22T12:24:56.5243187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.97,M,469.69,F*19
2024-08-22T12:24:58.1334388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.74,f,858.85,M,469.62,F*1F
2024-08-22T12:24:59.7268730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.63,f,858.82,M,469.61,F*1D
2024-08-22T12:25:01.3260862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.38,f,859.04,M,469.73,F*10
2024-08-22T12:25:02.9195008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.51,f,859.08,M,469.75,F*15
2024-08-22T12:25:04.5286118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.32,M,469.88,F*19
2024-08-22T12:25:06.1222617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.10,f,859.26,M,469.85,F*12
2024-08-22T12:25:07.7313582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.85,f,859.18,M,469.81,F*16
2024-08-22T12:25:09.3249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.48,f,859.07,M,469.75,F*12
2024-08-22T12:25:10.9339522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-08-22T12:25:12.5321051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.12,f,858.96,M,469.69,F*19
2024-08-22T12:25:14.1255075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.99,f,859.23,M,469.83,F*11
2024-08-22T12:25:15.7345280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.40,M,469.92,F*14
2024-08-22T12:25:17.3325703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.76,f,859.16,M,469.79,F*13
2024-08-22T12:25:18.9259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.89,f,858.89,M,469.65,F*16
2024-08-22T12:25:20.5221916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.06,f,858.94,M,469.68,F*1F
2024-08-22T12:25:22.1311410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.11,f,859.26,M,469.85,F*13
2024-08-22T12:25:23.7247521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-08-22T12:25:25.3235293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.37,f,859.35,M,469.90,F*11
2024-08-22T12:25:26.9245872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.46,f,859.07,M,469.74,F*1D
2024-08-22T12:25:28.5336850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.49,f,859.08,M,469.75,F*1C
2024-08-22T12:25:30.1269698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-08-22T12:25:31.7238581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.50,f,859.38,M,469.92,F*1F
2024-08-22T12:25:33.3296496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.86,f,859.49,M,469.98,F*18
2024-08-22T12:25:34.9326698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-08-22T12:25:36.5315563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-08-22T12:25:38.1271077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-08-22T12:25:39.7363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.48,f,859.07,M,469.75,F*12
2024-08-22T12:25:41.3296946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-08-22T12:25:42.9264693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-08-22T12:25:44.5355581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.38,M,469.91,F*1A
2024-08-22T12:25:46.1289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.58,f,859.41,M,469.93,F*18
2024-08-22T12:25:47.7224974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.57,f,859.41,M,469.93,F*17
2024-08-22T12:25:49.3314530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.59,f,859.41,M,469.93,F*19
2024-08-22T12:25:50.9344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.25,f,859.31,M,469.88,F*1F
2024-08-22T12:25:52.5321271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-08-22T12:25:54.1255558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.08,f,859.26,M,469.85,F*1B
2024-08-22T12:25:55.7345238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.33,f,859.33,M,469.89,F*1B
2024-08-22T12:25:57.3280464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.99,f,859.53,M,470.00,F*14
2024-08-22T12:25:58.9370286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.05,F*1F
2024-08-22T12:26:00.5333832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.03,F*1E
2024-08-22T12:26:02.1265989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.37,M,469.91,F*15
2024-08-22T12:26:03.7357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-08-22T12:26:05.3291254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.73,f,859.15,M,469.79,F*15
2024-08-22T12:26:06.9224945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.23,f,859.30,M,469.87,F*17
2024-08-22T12:26:08.5314124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.13,f,859.58,M,470.02,F*15
2024-08-22T12:26:10.1247079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-08-22T12:26:11.7338043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.02,f,859.54,M,470.00,F*1B
2024-08-22T12:26:13.3271204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-08-22T12:26:14.9360470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.78,f,859.47,M,469.96,F*19
2024-08-22T12:26:16.5295144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-22T12:26:18.1227527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-08-22T12:26:19.7357954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.52,f,859.39,M,469.92,F*1C
2024-08-22T12:26:21.3314311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.93,F*14
2024-08-22T12:26:22.9247841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.12,f,859.57,M,470.02,F*1B
2024-08-22T12:26:24.5337847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-08-22T12:26:26.1272305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.40,f,859.66,M,470.07,F*1B
2024-08-22T12:26:27.7205643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-08-22T12:26:29.3294745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.46,f,859.37,M,469.91,F*14
2024-08-22T12:26:30.9259446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.55,M,470.01,F*1F
2024-08-22T12:26:32.5349757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-08-22T12:26:34.1283941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.07,f,859.86,M,470.18,F*19
2024-08-22T12:26:35.7236167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.41,f,859.66,M,470.07,F*1A
2024-08-22T12:26:37.3324876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.01,F*13
2024-08-22T12:26:38.9258838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.64,f,859.43,M,469.94,F*12
2024-08-22T12:26:40.5349384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.72,f,859.45,M,469.95,F*12
2024-08-22T12:26:42.1282821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-08-22T12:26:43.7338516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-08-22T12:26:45.3273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.53,f,859.70,M,470.09,F*10
2024-08-22T12:26:46.9206616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.54,M,470.00,F*1A
2024-08-22T12:26:48.5296033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.05,F*1F
2024-08-22T12:26:50.1229951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-08-22T12:26:51.7338125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-08-22T12:26:53.3356871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-08-22T12:26:54.9290731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.37,f,859.65,M,470.06,F*19
2024-08-22T12:26:56.5224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.03,f,859.85,M,470.17,F*11
2024-08-22T12:26:58.1343428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-08-22T12:26:59.7276700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-08-22T12:27:01.3210926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-08-22T12:27:02.9300751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.91,M,470.20,F*10
2024-08-22T12:27:04.5234559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.47,f,859.98,M,470.24,F*1D
2024-08-22T12:27:06.1324335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.79,f,860.08,M,470.30,F*16
2024-08-22T12:27:07.7258668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-08-22T12:27:09.3348250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.82,f,859.79,M,470.14,F*19
2024-08-22T12:27:10.9281862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-08-22T12:27:12.5217034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-08-22T12:27:14.1305801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.74,f,860.07,M,470.29,F*1C
2024-08-22T12:27:15.7262623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.39,F*1A
2024-08-22T12:27:17.3196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-08-22T12:27:18.9287037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.68,f,860.05,M,470.28,F*12
2024-08-22T12:27:20.5219932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-08-22T12:27:22.1310870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-08-22T12:27:23.7245018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.25,f,859.92,M,470.21,F*16
2024-08-22T12:27:25.3334727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.44,f,860.28,M,470.41,F*1F
2024-08-22T12:27:26.9268139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.02,f,860.46,M,470.50,F*14
2024-08-22T12:27:28.5357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.21,M,470.37,F*16
2024-08-22T12:27:30.1291688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-08-22T12:27:31.7225945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.50,f,859.69,M,470.08,F*1A
2024-08-22T12:27:33.3196558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.11,f,859.87,M,470.18,F*1F
2024-08-22T12:27:34.9285765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.88,f,860.11,M,470.31,F*11
2024-08-22T12:27:36.5220041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-08-22T12:27:38.1194456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-08-22T12:27:39.7311126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.97,M,470.24,F*11
2024-08-22T12:27:41.3245339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.28,F*1E
2024-08-22T12:27:42.9265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-08-22T12:27:44.5252781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.27,F*11
2024-08-22T12:27:46.1343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-08-22T12:27:47.7277838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.06,f,859.86,M,470.18,F*18
2024-08-22T12:27:49.3211382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.21,F*13
2024-08-22T12:27:50.9302331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-08-22T12:27:52.5235118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.69,f,859.75,M,470.11,F*15
2024-08-22T12:27:54.1325303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-08-22T12:27:55.7259665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-08-22T12:27:57.3191971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.48,f,859.99,M,470.25,F*12
2024-08-22T12:27:58.9283375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-08-22T12:28:00.5300015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.74,f,860.07,M,470.29,F*1C
2024-08-22T12:28:02.1234893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.93,f,860.12,M,470.32,F*1B
2024-08-22T12:28:03.7325120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-08-22T12:28:05.3257923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-08-22T12:28:06.9236958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-08-22T12:28:08.5213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-08-22T12:28:10.1379892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.64,f,859.73,M,470.11,F*1E
2024-08-22T12:28:11.7237763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.11,M,470.32,F*1B
2024-08-22T12:28:13.3327757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.60,f,860.33,M,470.43,F*11
2024-08-22T12:28:14.9261137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-08-22T12:28:16.5232244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-08-22T12:28:18.1321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.59,M,470.03,F*10
2024-08-22T12:28:19.7255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.50,f,859.69,M,470.08,F*1A
2024-08-22T12:28:21.3345281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-08-22T12:28:22.9280741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.17,F*14
2024-08-22T12:28:24.5253080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.02,f,859.85,M,470.17,F*10
2024-08-22T12:28:26.1344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.15,f,859.89,M,470.19,F*14
2024-08-22T12:28:27.7276706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-08-22T12:28:29.3247714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-08-22T12:28:30.9337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-08-22T12:28:32.5271173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-08-22T12:28:34.1204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.90,f,859.81,M,470.15,F*1C
2024-08-22T12:28:35.7333757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,860.00,M,470.25,F*10
2024-08-22T12:28:37.3297162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.22,F*13
2024-08-22T12:28:38.9230374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.40,f,859.66,M,470.07,F*1B
2024-08-22T12:28:40.5321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-08-22T12:28:42.1273152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.04,F*19
2024-08-22T12:28:43.7207014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-08-22T12:28:45.3296305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-08-22T12:28:46.9231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.63,f,860.03,M,470.27,F*10
2024-08-22T12:28:48.5321347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.68,f,859.74,M,470.11,F*15
2024-08-22T12:28:50.1275136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-08-22T12:28:51.7209935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.99,F*16
2024-08-22T12:28:53.3201841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.11,F*19
2024-08-22T12:28:54.9291272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.28,F*1E
2024-08-22T12:28:56.5223874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-08-22T12:28:58.1315673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.68,f,859.74,M,470.11,F*15
2024-08-22T12:28:59.7248768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.04,f,859.55,M,470.01,F*1D
2024-08-22T12:29:01.3338588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.61,f,859.72,M,470.10,F*1B
2024-08-22T12:29:02.9272691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-08-22T12:29:04.5208397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-08-22T12:29:06.1259501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.58,M,470.03,F*11
2024-08-22T12:29:07.7194087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-08-22T12:29:09.3284112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-08-22T12:29:10.9218226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.03,F*1E
2024-08-22T12:29:12.5308112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.65,M,470.06,F*18
2024-08-22T12:29:14.1241765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.23,F*12
2024-08-22T12:29:15.7331548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.24,f,859.91,M,470.21,F*14
2024-08-22T12:29:17.3193617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-08-22T12:29:18.9199717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-08-22T12:29:20.5290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-22T12:29:22.1277546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-08-22T12:29:23.7211077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-08-22T12:29:25.3301838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-08-22T12:29:26.9306221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-08-22T12:29:28.5240366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-22T12:29:30.1175742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-08-22T12:29:31.7264654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.46,M,469.96,F*17
2024-08-22T12:29:33.3198415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.01,f,859.54,M,470.00,F*18
2024-08-22T12:29:34.9319644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.72,M,470.10,F*10
2024-08-22T12:29:36.5253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-08-22T12:29:38.1187783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-08-22T12:29:39.7277886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.29,f,859.63,M,470.05,F*13
2024-08-22T12:29:41.3272346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.42,f,859.36,M,469.90,F*10
2024-08-22T12:29:42.9173114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.96,f,859.52,M,469.99,F*12
2024-08-22T12:29:44.5262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-08-22T12:29:46.1196223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.56,M,470.01,F*1C
2024-08-22T12:29:47.7287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.96,f,859.52,M,469.99,F*12
2024-08-22T12:29:49.3220968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-08-22T12:29:50.9182448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-08-22T12:29:52.5273173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-08-22T12:29:54.1206743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.86,f,859.49,M,469.98,F*18
2024-08-22T12:29:55.7173431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-08-22T12:29:57.3265001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-08-22T12:29:58.9200014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-08-22T12:30:00.5316040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.82,f,859.48,M,469.97,F*12
2024-08-22T12:30:02.1249603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.92,f,859.21,M,469.82,F*19
2024-08-22T12:30:03.7184886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.30,M,469.87,F*10
2024-08-22T12:30:05.3276030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-08-22T12:30:06.9207705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.27,F*11
2024-08-22T12:30:08.5299812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.26,f,859.92,M,470.21,F*15
2024-08-22T12:30:10.1233251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-08-22T12:30:11.7196425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.25,f,859.61,M,470.04,F*1C
2024-08-22T12:30:13.3286770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.99,F*16
2024-08-22T12:30:14.9220324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-08-22T12:30:16.5310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.35,f,859.34,M,469.89,F*1A
2024-08-22T12:30:18.1245031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-08-22T12:30:19.7178066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.61,f,859.72,M,470.10,F*1B
2024-08-22T12:30:21.3268916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-08-22T12:30:22.9203287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-08-22T12:30:24.5293458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.79,M,470.14,F*1E
2024-08-22T12:30:26.1228205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-08-22T12:30:27.7179796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.27,f,859.62,M,470.04,F*1D
2024-08-22T12:30:29.3271529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.85,f,859.49,M,469.97,F*14
2024-08-22T12:30:30.9205261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-08-22T12:30:32.5295587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-08-22T12:30:34.1230574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:30:35.9194254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-08-22T12:30:37.7314605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.64,f,859.73,M,470.11,F*1E
2024-08-22T12:30:39.5280678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-08-22T12:30:41.1214755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-08-22T12:30:43.1210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.55,f,859.70,M,470.09,F*16
2024-08-22T12:30:45.1206462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.18,f,859.59,M,470.03,F*1E
2024-08-22T12:30:46.7179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:30:48.3270491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.86,f,859.49,M,469.98,F*18
2024-08-22T12:30:49.9283149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.41,f,859.66,M,470.07,F*1A
2024-08-22T12:30:51.5216808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.78,f,859.77,M,470.13,F*15
2024-08-22T12:30:53.1308037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-08-22T12:30:54.7240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-08-22T12:30:56.3175102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.28,f,859.62,M,470.05,F*13
2024-08-22T12:30:57.9265611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.01,f,859.54,M,470.00,F*18
2024-08-22T12:30:59.5355209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:31:01.1289571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.71,M,470.10,F*13
2024-08-22T12:31:02.7224314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-08-22T12:31:04.3314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.59,M,470.03,F*10
2024-08-22T12:31:05.9248193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.50,M,469.98,F*17
2024-08-22T12:31:07.5338934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-08-22T12:31:09.1272677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-08-22T12:31:10.7226260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-08-22T12:31:12.3316332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-08-22T12:31:13.9250387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-08-22T12:31:15.5341484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-08-22T12:31:17.1274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-08-22T12:31:18.7209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-08-22T12:31:20.3299111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.98,F*17
2024-08-22T12:31:21.9233460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.96,f,859.52,M,469.99,F*12
2024-08-22T12:31:23.5324444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.09,F*1A
2024-08-22T12:31:25.1257819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-08-22T12:31:26.7270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.94,f,859.52,M,469.99,F*10
2024-08-22T12:31:28.3250579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.25,f,859.61,M,470.04,F*1C
2024-08-22T12:31:29.9277137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.57,f,859.71,M,470.10,F*1D
2024-08-22T12:31:31.5266854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.02,f,859.85,M,470.17,F*10
2024-08-22T12:31:33.1234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.23,F*12
2024-08-22T12:31:34.7326864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.47,f,859.98,M,470.24,F*1D
2024-08-22T12:31:36.3260086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.49,f,859.68,M,470.08,F*13
2024-08-22T12:31:39.7208909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.44,f,859.37,M,469.91,F*16
2024-08-22T12:31:41.3298760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.02,F*10
2024-08-22T12:31:42.9234451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.69,f,859.75,M,470.11,F*15
2024-08-22T12:31:44.5323724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.97,M,470.24,F*11
2024-08-22T12:31:46.1275444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.63,f,860.03,M,470.27,F*10
2024-08-22T12:31:47.7288863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.36,f,859.95,M,470.23,F*11
2024-08-22T12:31:49.3285374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-08-22T12:31:50.9256968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.96,f,859.52,M,469.99,F*12
2024-08-22T12:31:52.5191239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-08-22T12:31:54.1281586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:31:55.7239649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-08-22T12:31:57.3173265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-08-22T12:31:58.9262915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-08-22T12:32:00.5198714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-08-22T12:32:02.1289624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.76,M,470.12,F*18
2024-08-22T12:32:03.7286317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.57,f,859.71,M,470.09,F*15
2024-08-22T12:32:05.3275939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-08-22T12:32:06.9269449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.61,f,859.72,M,470.10,F*1B
2024-08-22T12:32:08.5235701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.76,M,470.12,F*18
2024-08-22T12:32:10.1170200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-08-22T12:32:11.7260357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-22T12:32:13.3194245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.39,f,859.65,M,470.06,F*17
2024-08-22T12:32:14.9285271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-08-22T12:32:16.5219974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-08-22T12:32:18.1310286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-08-22T12:32:19.7243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-08-22T12:32:21.3178059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.13,f,859.88,M,470.19,F*13
2024-08-22T12:32:22.9189586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-08-22T12:32:24.5279422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.37,f,859.65,M,470.06,F*19
2024-08-22T12:32:26.1213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.72,M,470.10,F*10
2024-08-22T12:32:27.7197078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-08-22T12:32:29.3287263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-08-22T12:32:30.9221948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.15,f,859.89,M,470.19,F*14
2024-08-22T12:32:32.5313179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.18,f,859.89,M,470.20,F*13
2024-08-22T12:32:34.1246374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.56,f,860.01,M,470.26,F*15
2024-08-22T12:32:35.7181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.82,f,860.09,M,470.30,F*13
2024-08-22T12:32:37.3271561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-08-22T12:32:38.9205088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-08-22T12:32:40.5294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.47,M,469.96,F*16
2024-08-22T12:32:42.1229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:32:43.7186781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-08-22T12:32:45.3187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.99,f,860.14,M,470.33,F*16
2024-08-22T12:32:46.9277881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-08-22T12:32:48.5249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-08-22T12:32:50.1241725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-08-22T12:32:51.7333265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.34,F*12
2024-08-22T12:32:53.3266316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.12,M,470.32,F*18
2024-08-22T12:32:54.9200938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-08-22T12:32:56.5290038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-08-22T12:32:58.1224890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.93,f,859.82,M,470.15,F*1C
2024-08-22T12:32:59.7274182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-08-22T12:33:01.3325174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-22T12:33:02.9188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-08-22T12:33:04.5279637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-08-22T12:33:06.1232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.97,f,860.44,M,470.49,F*13
2024-08-22T12:33:07.7191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.18,M,470.35,F*1E
2024-08-22T12:33:09.3282141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-08-22T12:33:10.9216065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-08-22T12:33:12.5306221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-08-22T12:33:14.1240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-08-22T12:33:15.7304305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.22,F*13
2024-08-22T12:33:17.3289577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.98,M,470.24,F*1E
2024-08-22T12:33:18.9325409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-08-22T12:33:20.5260144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.33,F*1D
2024-08-22T12:33:22.1193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.61,f,860.33,M,470.44,F*17
2024-08-22T12:33:23.7199065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-08-22T12:33:25.3288761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.30,f,859.93,M,470.22,F*10
2024-08-22T12:33:26.9223029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-08-22T12:33:28.5313630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.34,f,859.95,M,470.22,F*12
2024-08-22T12:33:30.1236263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-08-22T12:33:31.7191796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.12,f,860.18,M,470.35,F*1C
2024-08-22T12:33:33.3235743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-08-22T12:33:34.9194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-08-22T12:33:36.5284309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.18,F*1B
2024-08-22T12:33:38.1218256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.37,F*1E
2024-08-22T12:33:39.7309938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-08-22T12:33:41.3243253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-08-22T12:33:42.9332989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.39,f,859.96,M,470.23,F*1D
2024-08-22T12:33:44.5323168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.53,f,860.00,M,470.25,F*12
2024-08-22T12:33:46.1258540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.61,f,860.03,M,470.27,F*12
2024-08-22T12:33:47.7192017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.83,f,860.09,M,470.30,F*12
2024-08-22T12:33:49.3332193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-08-22T12:33:50.9265443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,860.00,M,470.25,F*10
2024-08-22T12:33:52.5201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-08-22T12:33:54.1291271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-08-22T12:33:55.7226185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.32,M,470.43,F*1A
2024-08-22T12:33:57.3315738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-08-22T12:33:58.9250413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.05,f,860.16,M,470.34,F*15
2024-08-22T12:34:00.5184713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.89,f,860.11,M,470.31,F*10
2024-08-22T12:34:02.1275401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.71,f,860.06,M,470.28,F*19
2024-08-22T12:34:03.7243105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.77,f,860.08,M,470.30,F*18
2024-08-22T12:34:05.3200260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-08-22T12:34:06.9290305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-08-22T12:34:08.5224840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.88,f,859.80,M,470.15,F*14
2024-08-22T12:34:10.1315681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-08-22T12:34:11.7270797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-08-22T12:34:13.3205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.10,f,860.48,M,470.52,F*1B
2024-08-22T12:34:14.9294576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.53,f,860.31,M,470.42,F*12
2024-08-22T12:34:16.5229011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.27,F*18
2024-08-22T12:34:18.1319982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.32,F*1C
2024-08-22T12:34:19.7297861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-08-22T12:34:21.3233156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-08-22T12:34:22.9323528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-08-22T12:34:24.5258320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-08-22T12:34:26.1192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-08-22T12:34:27.7283555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-08-22T12:34:29.3255039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.97,f,860.75,M,470.66,F*1D
2024-08-22T12:34:30.9344545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-08-22T12:34:32.5279350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-08-22T12:34:34.1214271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.11,f,860.18,M,470.35,F*1F
2024-08-22T12:34:35.7194172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-08-22T12:34:37.3284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-08-22T12:34:38.9218648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.23,M,470.38,F*11
2024-08-22T12:34:40.5243789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.29,M,470.41,F*13
2024-08-22T12:34:42.1239666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.70,f,860.05,M,470.28,F*1B
2024-08-22T12:34:43.7329952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.25,f,859.92,M,470.21,F*16
2024-08-22T12:34:45.3263937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-08-22T12:34:46.9198174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.47,F*17
2024-08-22T12:34:48.5333867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.75,f,860.68,M,470.62,F*19
2024-08-22T12:34:50.1266272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-08-22T12:34:51.7264913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-08-22T12:34:53.3199244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.20,F*12
2024-08-22T12:34:54.9288738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.36,f,859.95,M,470.23,F*11
2024-08-22T12:34:56.5222796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.91,f,860.12,M,470.32,F*19
2024-08-22T12:34:58.1312928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.96,f,860.13,M,470.33,F*1E
2024-08-22T12:34:59.7247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-08-22T12:35:01.3338557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-08-22T12:35:02.9272976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.21,f,860.51,M,470.53,F*10
2024-08-22T12:35:04.5207106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-08-22T12:35:06.1297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.05,f,860.47,M,470.51,F*13
2024-08-22T12:35:07.7232148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.64,f,860.34,M,470.44,F*15
2024-08-22T12:35:09.3322425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.93,f,860.13,M,470.32,F*1A
2024-08-22T12:35:10.9322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-08-22T12:35:12.5256357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-08-22T12:35:14.1345887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-08-22T12:35:15.7280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.65,f,860.34,M,470.44,F*14
2024-08-22T12:35:17.3214406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-08-22T12:35:18.9304684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-08-22T12:35:20.5239111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-08-22T12:35:22.1216629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.15,f,860.50,M,470.53,F*16
2024-08-22T12:35:23.7234134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-08-22T12:35:25.3324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-08-22T12:35:26.9258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-08-22T12:35:28.5193238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.64,f,860.04,M,470.27,F*10
2024-08-22T12:35:30.1283738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.77,f,860.08,M,470.30,F*18
2024-08-22T12:35:31.7218206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.21,M,470.37,F*16
2024-08-22T12:35:33.3308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-08-22T12:35:34.9243194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.60,f,860.63,M,470.60,F*14
2024-08-22T12:35:36.5332608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-08-22T12:35:38.1267494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-08-22T12:35:39.7358400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-08-22T12:35:41.3293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-08-22T12:35:42.9227184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.65,M,470.61,F*17
2024-08-22T12:35:44.5317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.14,f,860.49,M,470.52,F*1E
2024-08-22T12:35:46.1252413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-08-22T12:35:47.7341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-08-22T12:35:49.3276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-08-22T12:35:50.9211063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.93,f,860.43,M,470.49,F*10
2024-08-22T12:35:52.5301072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.46,F*12
2024-08-22T12:35:54.1234595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-08-22T12:35:55.7208164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.17,f,860.50,M,470.53,F*14
2024-08-22T12:35:57.3297887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.24,f,860.52,M,470.54,F*11
2024-08-22T12:35:58.9233005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-08-22T12:36:00.5323317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-08-22T12:36:02.1258249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-08-22T12:36:03.7190951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-08-22T12:36:05.3280260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.11,f,860.18,M,470.35,F*1F
2024-08-22T12:36:06.9235201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.18,M,470.35,F*1D
2024-08-22T12:36:08.5325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-08-22T12:36:10.1259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.97,f,860.44,M,470.49,F*13
2024-08-22T12:36:11.7292097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.73,f,860.67,M,470.62,F*10
2024-08-22T12:36:13.3225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.77,f,860.68,M,470.63,F*1A
2024-08-22T12:36:14.9316768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-08-22T12:36:16.5285021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-08-22T12:36:18.1219891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-08-22T12:36:19.7309898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.22,M,470.38,F*1F
2024-08-22T12:36:21.3244054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.88,f,860.11,M,470.31,F*11
2024-08-22T12:36:22.9335053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.36,F*1F
2024-08-22T12:36:24.5300005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-22T12:36:26.1322329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-08-22T12:36:27.7256786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-08-22T12:36:29.3347022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.09,M,470.30,F*11
2024-08-22T12:36:30.9281389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-08-22T12:36:32.5214767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-08-22T12:36:34.1305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-08-22T12:36:35.7342641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.47,F*17
2024-08-22T12:36:37.3277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-08-22T12:36:38.9259139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.23,M,470.38,F*11
2024-08-22T12:36:40.5235509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.30,M,470.42,F*18
2024-08-22T12:36:42.1327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.42,M,470.49,F*10
2024-08-22T12:36:43.7260584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.05,f,860.47,M,470.51,F*13
2024-08-22T12:36:45.3195471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-08-22T12:36:46.9285514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-08-22T12:36:48.5220045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.65,f,860.34,M,470.44,F*14
2024-08-22T12:36:50.1310567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-08-22T12:36:51.7269699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-08-22T12:36:53.3203822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-08-22T12:36:54.9349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.97,f,860.14,M,470.33,F*18
2024-08-22T12:36:56.5315225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.07,f,860.17,M,470.35,F*17
2024-08-22T12:36:58.1324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-08-22T12:36:59.7258734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.81,f,860.39,M,470.47,F*10
2024-08-22T12:37:01.3349536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.05,f,860.46,M,470.51,F*12
2024-08-22T12:37:02.9283593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.50,f,860.30,M,470.42,F*10
2024-08-22T12:37:04.5260795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.12,f,860.18,M,470.35,F*1C
2024-08-22T12:37:06.1351614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-08-22T12:37:07.7285459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-08-22T12:37:09.3220642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.31,f,860.24,M,470.38,F*1F
2024-08-22T12:37:10.9202938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.08,M,470.30,F*10
2024-08-22T12:37:12.5330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.49,f,859.99,M,470.25,F*13
2024-08-22T12:37:14.1287922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-08-22T12:37:15.7222643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.41,M,470.48,F*14
2024-08-22T12:37:17.3351599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.12,f,860.49,M,470.52,F*18
2024-08-22T12:37:18.9315889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.32,M,470.43,F*1A
2024-08-22T12:37:20.5250870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-08-22T12:37:22.1341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-08-22T12:37:23.7275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-08-22T12:37:25.3209114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-08-22T12:37:26.9300193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.53,f,860.00,M,470.26,F*11
2024-08-22T12:37:28.5260411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-08-22T12:37:30.1350727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-08-22T12:37:31.7285234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.54,F*13
2024-08-22T12:37:33.3219601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.12,f,860.49,M,470.52,F*18
2024-08-22T12:37:34.9310135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-08-22T12:37:36.5244784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-08-22T12:37:38.1334873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-08-22T12:37:39.7330650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.19,f,859.90,M,470.20,F*1A
2024-08-22T12:37:41.3339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.54,f,860.01,M,470.26,F*17
2024-08-22T12:37:42.9336699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-08-22T12:37:44.5294767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-08-22T12:37:46.1228898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-08-22T12:37:47.7320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.16,f,860.50,M,470.53,F*15
2024-08-22T12:37:49.3253845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-08-22T12:37:50.9220656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-08-22T12:37:52.5311279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.09,F*1A
2024-08-22T12:37:54.1246180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.90,M,470.20,F*11
2024-08-22T12:37:55.7335523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.96,f,860.13,M,470.33,F*1E
2024-08-22T12:37:57.3270167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-08-22T12:37:58.9361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.03,f,859.85,M,470.17,F*11
2024-08-22T12:38:00.5295046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-08-22T12:38:02.1228798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.39,F*1A
2024-08-22T12:38:03.7320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.74,f,860.37,M,470.46,F*15
2024-08-22T12:38:05.3254922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-08-22T12:38:06.9344770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-08-22T12:38:08.5279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-08-22T12:38:10.1212014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-08-22T12:38:11.7303825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.40,F*14
2024-08-22T12:38:13.3238232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.97,M,470.24,F*14
2024-08-22T12:38:14.9329103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-08-22T12:38:16.5262134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-08-22T12:38:18.1352965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-08-22T12:38:19.7288423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.39,f,860.26,M,470.40,F*1A
2024-08-22T12:38:21.3222256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-08-22T12:38:22.9312538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.51,f,860.30,M,470.42,F*11
2024-08-22T12:38:24.5247206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.21,F*13
2024-08-22T12:38:26.1337871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.42,f,859.67,M,470.07,F*18
2024-08-22T12:38:27.7290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-22T12:38:29.3248638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.26,F*19
2024-08-22T12:38:30.9337588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-08-22T12:38:32.5272933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.57,f,859.71,M,470.10,F*1D
2024-08-22T12:38:34.1363900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.12,f,859.57,M,470.02,F*1B
2024-08-22T12:38:35.7297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-08-22T12:38:37.3233137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.29,M,470.41,F*1C
2024-08-22T12:38:38.9365423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-08-22T12:38:40.5300435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.12,f,860.18,M,470.35,F*1C
2024-08-22T12:38:42.1296566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-08-22T12:38:43.7252746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.99,F*16
2024-08-22T12:38:45.3216412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-08-22T12:38:46.9308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.79,M,470.14,F*1E
2024-08-22T12:38:48.5241686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-08-22T12:38:50.1332006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-08-22T12:38:51.7314434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.07,f,859.86,M,470.18,F*19
2024-08-22T12:38:53.3249029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.97,M,470.24,F*11
2024-08-22T12:38:54.9214853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-08-22T12:38:56.5344087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-08-22T12:38:58.1277626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.28,F*1E
2024-08-22T12:38:59.7210892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.76,M,470.13,F*19
2024-08-22T12:39:01.3301577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-08-22T12:39:02.9236380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.06,F*1C
2024-08-22T12:39:04.5325813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-08-22T12:39:06.1299225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-08-22T12:39:07.7235345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.18,f,859.59,M,470.03,F*1E
2024-08-22T12:39:09.3202232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.99,f,859.53,M,470.00,F*14
2024-08-22T12:39:10.9331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.69,f,859.75,M,470.12,F*16
2024-08-22T12:39:12.5265353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.97,M,470.24,F*14
2024-08-22T12:39:14.1216624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.33,F*1D
2024-08-22T12:39:15.7223349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.53,f,859.70,M,470.09,F*10
2024-08-22T12:39:17.3313683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.89,F*19
2024-08-22T12:39:18.9248725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.85,f,859.49,M,469.97,F*14
2024-08-22T12:39:20.5360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.18,f,859.90,M,470.20,F*1B
2024-08-22T12:39:22.1294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-08-22T12:39:23.7229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-08-22T12:39:25.3320235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-08-22T12:39:26.9272475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.18,f,859.59,M,470.03,F*1E
2024-08-22T12:39:28.5207087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-08-22T12:39:30.1297247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-08-22T12:39:31.7232157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-08-22T12:39:33.3322055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-22T12:39:34.9256816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.65,M,470.06,F*18
2024-08-22T12:39:36.5248736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,469.99,F*12
2024-08-22T12:39:38.1229920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.38,M,469.91,F*1A
2024-08-22T12:39:39.7320206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.78,f,859.47,M,469.96,F*19
2024-08-22T12:39:41.3254696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.99,f,859.53,M,470.00,F*14
2024-08-22T12:39:42.9345163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-08-22T12:39:44.5280233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.99,f,859.84,M,470.17,F*12
2024-08-22T12:39:46.1213894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-08-22T12:39:47.7304169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-08-22T12:39:49.3311588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-08-22T12:39:50.9329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-08-22T12:39:52.5289306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-08-22T12:39:54.1224202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.58,f,859.41,M,469.93,F*18
2024-08-22T12:39:55.7339840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.48,M,469.97,F*13
2024-08-22T12:39:57.3275440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,470.00,F*1A
2024-08-22T12:39:58.9366141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-08-22T12:40:00.5299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.64,M,470.06,F*19
2024-08-22T12:40:02.1233925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.02,F*13
2024-08-22T12:40:03.7324042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-08-22T12:40:05.3258572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.50,M,469.98,F*17
2024-08-22T12:40:06.9254110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.02,F*13
2024-08-22T12:40:08.5344637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-08-22T12:40:10.1279267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-22T12:40:11.7213858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.52,f,859.39,M,469.92,F*1C
2024-08-22T12:40:13.3304066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.04,f,859.24,M,469.84,F*14
2024-08-22T12:40:14.9284984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.56,f,859.40,M,469.93,F*17
2024-08-22T12:40:16.5219272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.01,f,859.54,M,470.00,F*18
2024-08-22T12:40:18.1308517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.48,M,469.97,F*13
2024-08-22T12:40:19.7262575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.48,M,469.97,F*13
2024-08-22T12:40:21.3225101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.72,M,470.10,F*10
2024-08-22T12:40:22.9314215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.72,M,470.10,F*18
2024-08-22T12:40:24.5248619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-08-22T12:40:26.1358828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.50,f,859.08,M,469.75,F*14
2024-08-22T12:40:27.7273684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.39,f,859.04,M,469.73,F*11
2024-08-22T12:40:29.3277977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.35,f,859.34,M,469.89,F*1A
2024-08-22T12:40:30.9324098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.68,M,470.08,F*1C
2024-08-22T12:40:32.5313646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-08-22T12:40:34.1247251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-22T12:40:35.7337923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.06,f,859.25,M,469.84,F*17
2024-08-22T12:40:37.3272587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.78,f,859.16,M,469.80,F*1B
2024-08-22T12:40:38.9207205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.12,f,859.27,M,469.85,F*11
2024-08-22T12:40:40.5296608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.01,f,859.23,M,469.83,F*11
2024-08-22T12:40:42.1230623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.89,F*19
2024-08-22T12:40:43.7321844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.39,f,859.35,M,469.90,F*1F
2024-08-22T12:40:45.3256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.82,f,859.48,M,469.97,F*12
2024-08-22T12:40:46.9346161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-08-22T12:40:48.5281013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.11,f,859.27,M,469.85,F*12
2024-08-22T12:40:50.1216416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.78,f,859.16,M,469.80,F*1B
2024-08-22T12:40:51.7306987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-08-22T12:40:53.3240539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.57,f,859.41,M,469.93,F*17
2024-08-22T12:40:54.9330829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.34,M,469.89,F*1B
2024-08-22T12:40:56.5265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.15,M,469.79,F*13
2024-08-22T12:40:58.1354323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.30,f,859.32,M,469.88,F*18
2024-08-22T12:40:59.7290807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.28,f,859.32,M,469.88,F*11
2024-08-22T12:41:01.3252754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-08-22T12:41:02.9283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.92,f,859.21,M,469.82,F*19
2024-08-22T12:41:04.5307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.60,f,859.41,M,469.93,F*13
2024-08-22T12:41:06.1242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.61,f,859.42,M,469.93,F*11
2024-08-22T12:41:07.7355029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.35,f,859.34,M,469.89,F*1A
2024-08-22T12:41:09.3288352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.59,f,859.11,M,469.77,F*17
2024-08-22T12:41:10.9223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-08-22T12:41:12.5312553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.11,f,859.26,M,469.85,F*13
2024-08-22T12:41:14.1247377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-08-22T12:41:15.7282956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.39,f,859.35,M,469.90,F*1F
2024-08-22T12:41:17.3264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.66,f,859.13,M,469.78,F*16
2024-08-22T12:41:18.9354433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-08-22T12:41:20.5288544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.03,M,469.72,F*1C
2024-08-22T12:41:22.1248822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.23,f,859.30,M,469.87,F*17
2024-08-22T12:41:23.7237252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.70,f,859.44,M,469.95,F*11
2024-08-22T12:41:25.3328293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.60,f,859.41,M,469.93,F*13
2024-08-22T12:41:26.9282834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.90,f,859.20,M,469.82,F*1A
2024-08-22T12:41:28.5217444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-08-22T12:41:30.1327429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.59,f,859.11,M,469.77,F*17
2024-08-22T12:41:31.7262204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.38,f,859.04,M,469.73,F*10
2024-08-22T12:41:33.3352375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.99,f,858.92,M,469.67,F*1F
2024-08-22T12:41:34.9287021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.41,f,859.05,M,469.74,F*18
2024-08-22T12:41:36.5221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.00,f,859.23,M,469.83,F*10
2024-08-22T12:41:38.1312067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.72,f,859.45,M,469.95,F*12
2024-08-22T12:41:39.7246892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.17,f,859.59,M,470.03,F*11
2024-08-22T12:41:41.3336763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.01,f,859.23,M,469.84,F*16
2024-08-22T12:41:42.9272471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-08-22T12:41:44.5249977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.19,f,858.98,M,469.70,F*14
2024-08-22T12:41:46.1341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.50,f,859.08,M,469.75,F*14
2024-08-22T12:41:47.7374702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-08-22T12:41:49.3335972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-08-22T12:41:50.9270284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.31,f,859.02,M,469.72,F*1E
2024-08-22T12:41:52.5361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.24,f,859.00,M,469.71,F*1B
2024-08-22T12:41:54.1226653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.53,f,859.09,M,469.76,F*15
2024-08-22T12:41:55.7290748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.49,f,859.08,M,469.75,F*1C
2024-08-22T12:41:57.3224983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.90,f,859.20,M,469.82,F*1A
2024-08-22T12:41:58.9316290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.44,f,859.06,M,469.74,F*1E
2024-08-22T12:42:00.5340591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.83,f,858.88,M,469.64,F*1C
2024-08-22T12:42:02.1303014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-08-22T12:42:03.7236274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-08-22T12:42:05.3327286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.33,f,859.33,M,469.89,F*1B
2024-08-22T12:42:06.9261076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.77,f,859.16,M,469.79,F*12
2024-08-22T12:42:08.5231347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-08-22T12:42:10.1320875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.00,f,858.62,M,469.50,F*14
2024-08-22T12:42:11.7254968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.95,f,858.91,M,469.66,F*11
2024-08-22T12:42:13.3238756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.59,f,859.41,M,469.93,F*19
2024-08-22T12:42:14.9329059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.82,f,859.48,M,469.97,F*12
2024-08-22T12:42:16.5356231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.57,f,859.10,M,469.76,F*19
2024-08-22T12:42:18.1289224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-08-22T12:42:19.7223197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.55,f,858.79,M,469.59,F*17
2024-08-22T12:42:21.3314180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-08-22T12:42:22.9248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.12,M,469.77,F*1B
2024-08-22T12:42:24.5293668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.55,f,859.09,M,469.76,F*13
2024-08-22T12:42:26.1226204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.65,F*18
2024-08-22T12:42:27.7316939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-08-22T12:42:29.3272224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.15,f,858.97,M,469.69,F*1F
2024-08-22T12:42:30.9363152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.61,f,859.11,M,469.77,F*1C
2024-08-22T12:42:32.5214296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.31,f,859.02,M,469.72,F*1E
2024-08-22T12:42:34.1287560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.94,f,858.91,M,469.66,F*10
2024-08-22T12:42:35.7222210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.77,f,858.86,M,469.63,F*1E
2024-08-22T12:42:37.3311367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.12,f,858.96,M,469.69,F*19
2024-08-22T12:42:38.9287331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.94,f,858.91,M,469.66,F*10
2024-08-22T12:42:40.5377883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-08-22T12:42:42.1311494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.78,f,858.86,M,469.63,F*11
2024-08-22T12:42:43.7245912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.85,f,858.88,M,469.64,F*1A
2024-08-22T12:42:45.3337331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.18,f,858.98,M,469.70,F*15
2024-08-22T12:42:46.9270589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-08-22T12:42:48.5362213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-08-22T12:42:50.1331934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.55,M,469.46,F*14
2024-08-22T12:42:51.7267121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.76,f,858.55,M,469.46,F*17
2024-08-22T12:42:53.3201785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.04,f,858.94,M,469.67,F*12
2024-08-22T12:42:54.9318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.05,f,859.25,M,469.84,F*14
2024-08-22T12:42:56.5253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.02,M,469.72,F*1D
2024-08-22T12:42:58.1343443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-08-22T12:42:59.7278408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.87,f,858.58,M,469.48,F*1A
2024-08-22T12:43:01.3237816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.71,f,858.84,M,469.62,F*1B
2024-08-22T12:43:02.9328748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.25,f,859.00,M,469.71,F*1A
2024-08-22T12:43:04.5263152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.01,f,858.93,M,469.67,F*10
2024-08-22T12:43:06.1351327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-08-22T12:43:07.7286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-08-22T12:43:09.3281630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.22,f,858.69,M,469.54,F*1B
2024-08-22T12:43:10.9215520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-08-22T12:43:12.5306432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-08-22T12:43:14.1240165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.66,f,858.82,M,469.61,F*18
2024-08-22T12:43:15.7330474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-08-22T12:43:17.3264493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.57,F*1E
2024-08-22T12:43:18.9356523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.85,f,858.58,M,469.48,F*18
2024-08-22T12:43:20.5289394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-08-22T12:43:22.1223504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.54,M,469.46,F*15
2024-08-22T12:43:23.7341598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-08-22T12:43:25.3296696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.17,f,858.98,M,469.70,F*1A
2024-08-22T12:43:26.9230512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-08-22T12:43:28.5321339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.57,f,858.49,M,469.43,F*1C
2024-08-22T12:43:30.1255687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.29,f,858.71,M,469.55,F*18
2024-08-22T12:43:31.7347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-08-22T12:43:33.3280649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.26,f,858.70,M,469.54,F*17
2024-08-22T12:43:34.9215119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.16,f,858.67,M,469.53,F*15
2024-08-22T12:43:36.5305739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.88,f,858.58,M,469.48,F*15
2024-08-22T12:43:38.1239592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.69,f,858.53,M,469.45,F*1C
2024-08-22T12:43:39.7330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.98,f,858.61,M,469.50,F*17
2024-08-22T12:43:41.3264325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.70,f,858.53,M,469.45,F*14
2024-08-22T12:43:42.9356176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.47,F*1A
2024-08-22T12:43:44.5341302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.49,F*1D
2024-08-22T12:43:46.1274603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.13,f,858.66,M,469.52,F*10
2024-08-22T12:43:47.7314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.55,f,858.79,M,469.59,F*17
2024-08-22T12:43:49.3270547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-08-22T12:43:50.9235043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.16,f,858.67,M,469.53,F*15
2024-08-22T12:43:52.5325444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-08-22T12:43:54.1280562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.52,f,858.48,M,469.42,F*19
2024-08-22T12:43:55.7214259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.07,f,858.34,M,469.34,F*13
2024-08-22T12:43:57.3305963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-08-22T12:43:58.9239604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.54,M,469.46,F*15
2024-08-22T12:44:00.5349690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.18,f,858.68,M,469.53,F*14
2024-08-22T12:44:02.1336068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.84,f,858.57,M,469.47,F*19
2024-08-22T12:44:03.7273196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-08-22T12:44:05.3362432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.13,f,858.66,M,469.52,F*10
2024-08-22T12:44:06.9239840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-08-22T12:44:08.5329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.33,f,858.72,M,469.55,F*10
2024-08-22T12:44:10.1264003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.65,f,858.52,M,469.44,F*10
2024-08-22T12:44:11.7419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.10,f,858.35,M,469.35,F*15
2024-08-22T12:44:13.3291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.88,f,858.28,M,469.31,F*1F
2024-08-22T12:44:14.9224625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-08-22T12:44:16.5315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.68,f,858.52,M,469.45,F*1C
2024-08-22T12:44:18.1249773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.80,f,858.56,M,469.47,F*1C
2024-08-22T12:44:19.7340555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.61,f,858.50,M,469.43,F*11
2024-08-22T12:44:21.3274571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.97,f,858.61,M,469.50,F*18
2024-08-22T12:44:22.9365181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-08-22T12:44:24.5300876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.72,f,858.84,M,469.62,F*18
2024-08-22T12:44:26.1234221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-08-22T12:44:27.7324790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.89,f,857.98,M,469.15,F*1D
2024-08-22T12:44:29.3258821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.20,f,858.07,M,469.20,F*10
2024-08-22T12:44:30.9350389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.32,F*1D
2024-08-22T12:44:32.5366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.53,f,858.48,M,469.42,F*18
2024-08-22T12:44:34.1298681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.77,f,858.55,M,469.46,F*16
2024-08-22T12:44:35.7256084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.56,f,858.79,M,469.59,F*14
2024-08-22T12:44:37.3346876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-08-22T12:44:38.9280780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.99,f,858.62,M,469.50,F*15
2024-08-22T12:44:40.5370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.36,F*16
2024-08-22T12:44:42.1305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.08,f,858.34,M,469.35,F*1D
2024-08-22T12:44:43.7240922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-08-22T12:44:45.3366618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.47,f,858.46,M,469.41,F*10
2024-08-22T12:44:46.9320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-08-22T12:44:48.5285332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.72,f,858.23,M,469.29,F*18
2024-08-22T12:44:50.1218128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.17,f,858.06,M,469.19,F*1F
2024-08-22T12:44:51.7310433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-08-22T12:44:53.3244940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.62,f,858.51,M,469.44,F*14
2024-08-22T12:44:54.9334272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.34,f,858.73,M,469.56,F*15
2024-08-22T12:44:56.5326741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.54,f,858.79,M,469.59,F*16
2024-08-22T12:44:58.1260010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-08-22T12:44:59.7351542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.61,f,858.20,M,469.27,F*17
2024-08-22T12:45:01.3285003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.55,f,857.87,M,469.09,F*1F
2024-08-22T12:45:02.9290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-08-22T12:45:04.5223909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.32,f,858.11,M,469.22,F*16
2024-08-22T12:45:06.1341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.31,F*1E
2024-08-22T12:45:07.7276952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.29,f,858.40,M,469.38,F*10
2024-08-22T12:45:09.3367602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.62,f,858.51,M,469.44,F*14
2024-08-22T12:45:10.9301851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-08-22T12:45:12.5235511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.31,F*1E
2024-08-22T12:45:14.1326794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-08-22T12:45:15.7341925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.16,f,858.06,M,469.19,F*1E
2024-08-22T12:45:17.3380311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.27,f,858.09,M,469.21,F*18
2024-08-22T12:45:18.9345732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.71,f,858.23,M,469.29,F*1B
2024-08-22T12:45:20.5279607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.96,f,858.30,M,469.33,F*1B
2024-08-22T12:45:22.1369014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-08-22T12:45:23.7305282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.83,f,857.96,M,469.14,F*18
2024-08-22T12:45:25.3239690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.04,f,857.72,M,469.01,F*19
2024-08-22T12:45:26.9329733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.11,F*1D
2024-08-22T12:45:28.5264173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-08-22T12:45:30.1353650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-08-22T12:45:31.7289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.34,f,858.42,M,469.39,F*1F
2024-08-22T12:45:33.3379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-08-22T12:45:34.9313066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.66,f,857.91,M,469.11,F*11
2024-08-22T12:45:36.5231863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-08-22T12:45:38.1322237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.52,f,857.86,M,469.09,F*19
2024-08-22T12:45:39.7257089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.67,f,858.22,M,469.28,F*1C
2024-08-22T12:45:41.3346550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.38,f,858.43,M,469.40,F*1C
2024-08-22T12:45:42.9282070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.08,f,858.04,M,469.18,F*12
2024-08-22T12:45:44.5371633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.04,f,857.72,M,469.01,F*19
2024-08-22T12:45:46.1305456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-08-22T12:45:47.7239889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.61,f,858.20,M,469.27,F*17
2024-08-22T12:45:49.3284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.80,f,858.26,M,469.30,F*18
2024-08-22T12:45:50.9282687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.20,F*1C
2024-08-22T12:45:52.5264452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.81,f,857.95,M,469.13,F*1E
2024-08-22T12:45:54.1354453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-08-22T12:45:55.7290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.62,f,857.90,M,469.10,F*15
2024-08-22T12:45:57.3225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.68,M,468.99,F*1B
2024-08-22T12:45:58.9314562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.66,M,468.98,F*10
2024-08-22T12:46:00.5281315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.71,f,857.92,M,469.12,F*17
2024-08-22T12:46:02.1371655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.73,f,858.23,M,469.29,F*19
2024-08-22T12:46:03.7378897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-08-22T12:46:05.3314702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.16,f,858.06,M,469.19,F*1E
2024-08-22T12:46:06.9247406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-08-22T12:46:08.5338441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-08-22T12:46:10.1272621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.50,f,857.86,M,469.08,F*1A
2024-08-22T12:46:11.7362848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.61,f,858.20,M,469.27,F*17
2024-08-22T12:46:13.3298848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-08-22T12:46:14.9327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-08-22T12:46:16.5261909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.09,F*12
2024-08-22T12:46:18.1352799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.61,f,857.89,M,469.10,F*1E
2024-08-22T12:46:19.7286506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.23,f,857.78,M,469.04,F*13
2024-08-22T12:46:21.3255890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-08-22T12:46:22.9348299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-08-22T12:46:24.5294181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.12,f,857.74,M,469.02,F*1B
2024-08-22T12:46:26.1372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.13,f,857.75,M,469.02,F*1B
2024-08-22T12:46:27.7344715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-08-22T12:46:29.3277977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-08-22T12:46:30.9212411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.19,f,857.77,M,469.03,F*12
2024-08-22T12:46:32.5258934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.06,f,857.73,M,469.01,F*1A
2024-08-22T12:46:34.1370764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-08-22T12:46:35.7303826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-08-22T12:46:37.3263693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-08-22T12:46:38.9312543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-08-22T12:46:40.5245853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.02,f,857.71,M,469.00,F*1D
2024-08-22T12:46:42.1336338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.94,F*14
2024-08-22T12:46:43.7281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-08-22T12:46:45.3235280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.26,f,857.79,M,469.04,F*17
2024-08-22T12:46:46.9325890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.32,f,857.81,M,469.05,F*14
2024-08-22T12:46:48.5260409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.70,f,857.92,M,469.12,F*16
2024-08-22T12:46:50.1350594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.40,f,857.83,M,469.07,F*11
2024-08-22T12:46:51.7284703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.92,f,857.68,M,468.99,F*1A
2024-08-22T12:46:53.3219193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.32,f,857.81,M,469.05,F*14
2024-08-22T12:46:54.9339300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.91,F*1A
2024-08-22T12:46:56.5272684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-08-22T12:46:58.1363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.66,M,468.98,F*10
2024-08-22T12:46:59.7299018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.01,f,857.71,M,469.00,F*1E
2024-08-22T12:47:01.3232273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.13,f,857.75,M,469.02,F*1B
2024-08-22T12:47:02.9322460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-22T12:47:04.5257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.02,f,857.71,M,469.00,F*1D
2024-08-22T12:47:06.1347005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.43,f,857.53,M,468.91,F*16
2024-08-22T12:47:07.7282488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-08-22T12:47:09.3372513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.87,F*1B
2024-08-22T12:47:10.9306756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.86,f,857.67,M,468.98,F*11
2024-08-22T12:47:12.5241407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.28,f,857.79,M,469.05,F*18
2024-08-22T12:47:14.1281505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.33,f,857.81,M,469.05,F*15
2024-08-22T12:47:15.7372891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.82,f,857.65,M,468.97,F*18
2024-08-22T12:47:17.3257967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-08-22T12:47:18.9348533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.72,f,857.62,M,468.95,F*12
2024-08-22T12:47:20.5282389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.34,f,857.51,M,468.89,F*1D
2024-08-22T12:47:22.1372720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.19,f,857.46,M,468.86,F*1B
2024-08-22T12:47:23.7344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.32,f,857.50,M,468.89,F*1A
2024-08-22T12:47:25.3278404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-08-22T12:47:26.9369483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-22T12:47:28.5302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.38,f,858.13,M,469.23,F*1F
2024-08-22T12:47:30.1295530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.52,f,857.87,M,469.09,F*18
2024-08-22T12:47:31.7306599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-08-22T12:47:33.3240781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.66,f,857.30,M,468.78,F*12
2024-08-22T12:47:34.9331748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-08-22T12:47:36.5265856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.05,f,857.42,M,468.84,F*10
2024-08-22T12:47:38.1306575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.22,f,857.77,M,469.04,F*1D
2024-08-22T12:47:39.7239897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.29,f,857.80,M,469.05,F*1F
2024-08-22T12:47:41.3331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:47:42.9266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.82,F*11
2024-08-22T12:47:44.5235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.00,f,857.40,M,468.83,F*10
2024-08-22T12:47:46.1326644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:47:47.7262334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.95,f,857.69,M,468.99,F*1C
2024-08-22T12:47:49.3351448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:47:50.9326597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-08-22T12:47:52.5261660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-08-22T12:47:54.1313803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.32,f,857.50,M,468.89,F*1A
2024-08-22T12:47:55.7280570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.11,f,857.44,M,468.85,F*12
2024-08-22T12:47:57.3370726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.93,f,857.38,M,468.82,F*15
2024-08-22T12:47:58.9305397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.27,f,857.49,M,468.88,F*17
2024-08-22T12:48:00.5239046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.44,f,857.54,M,468.91,F*16
2024-08-22T12:48:02.1329692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-08-22T12:48:03.7263918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.44,M,468.86,F*14
2024-08-22T12:48:05.3354351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.49,f,857.25,M,468.75,F*16
2024-08-22T12:48:06.9310804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.96,f,857.39,M,468.83,F*10
2024-08-22T12:48:08.5245068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.54,f,857.57,M,468.92,F*17
2024-08-22T12:48:10.1365060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-08-22T12:48:11.7298122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.23,f,857.47,M,468.87,F*12
2024-08-22T12:48:13.3243349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-08-22T12:48:14.9362853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.81,f,857.04,M,468.64,F*12
2024-08-22T12:48:16.5297830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.68,f,857.30,M,468.78,F*1C
2024-08-22T12:48:18.1230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-08-22T12:48:19.7322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.74,f,857.63,M,468.96,F*16
2024-08-22T12:48:21.3257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-08-22T12:48:22.9370792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.47,f,857.55,M,468.91,F*14
2024-08-22T12:48:24.5321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-08-22T12:48:26.1293400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-08-22T12:48:27.7227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.85,M,468.53,F*11
2024-08-22T12:48:29.3318569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.34,f,856.90,M,468.56,F*11
2024-08-22T12:48:30.9252932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-08-22T12:48:32.5343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-08-22T12:48:34.1277260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-22T12:48:35.7368270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.92,f,857.68,M,468.99,F*1A
2024-08-22T12:48:37.3302588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.37,f,857.21,M,468.73,F*1D
2024-08-22T12:48:38.9241588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.98,f,857.09,M,468.66,F*15
2024-08-22T12:48:40.5377294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-08-22T12:48:42.1311974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.23,M,468.74,F*1A
2024-08-22T12:48:43.7246169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-08-22T12:48:45.3336879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.09,M,468.66,F*14
2024-08-22T12:48:46.9271096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.34,f,857.20,M,468.72,F*1E
2024-08-22T12:48:48.5361669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-08-22T12:48:50.1295309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.80,f,857.34,M,468.80,F*19
2024-08-22T12:48:51.7386605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-08-22T12:48:53.3320992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.74,f,857.32,M,468.79,F*12
2024-08-22T12:48:54.9276468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.81,f,857.34,M,468.80,F*18
2024-08-22T12:48:56.5368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.22,f,857.47,M,468.87,F*13
2024-08-22T12:48:58.1300990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-22T12:48:59.7235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.58,f,856.97,M,468.60,F*19
2024-08-22T12:49:01.3326347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.38,f,856.91,M,468.56,F*1C
2024-08-22T12:49:02.9260140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-08-22T12:49:04.5351140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.75,f,857.33,M,468.79,F*12
2024-08-22T12:49:06.1284825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-08-22T12:49:07.7375841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.37,f,857.21,M,468.73,F*1D
2024-08-22T12:49:09.3249867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.09,M,468.66,F*1B
2024-08-22T12:49:10.9236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-08-22T12:49:12.5327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.25,M,468.75,F*17
2024-08-22T12:49:14.1261924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.59,f,857.28,M,468.76,F*19
2024-08-22T12:49:15.7352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.23,M,468.74,F*1A
2024-08-22T12:49:17.3286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-08-22T12:49:18.9377220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.57,f,856.97,M,468.59,F*1C
2024-08-22T12:49:20.5311007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-08-22T12:49:22.1276056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.72,f,857.01,M,468.62,F*1D
2024-08-22T12:49:23.7366690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.87,f,857.06,M,468.65,F*17
2024-08-22T12:49:25.3334380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-08-22T12:49:26.9290557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.30,f,857.19,M,468.72,F*10
2024-08-22T12:49:28.5381413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-08-22T12:49:30.1315067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-08-22T12:49:31.7273771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.43,f,856.92,M,468.57,F*12
2024-08-22T12:49:33.3364130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.73,M,468.46,F*14
2024-08-22T12:49:34.9298456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.67,f,857.00,M,468.61,F*1B
2024-08-22T12:49:36.5272302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.57,F*15
2024-08-22T12:49:38.1234679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.98,M,468.60,F*1D
2024-08-22T12:49:39.7259500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.53,f,856.95,M,468.59,F*1A
2024-08-22T12:49:41.3350258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-08-22T12:49:42.9284475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-08-22T12:49:44.5374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-08-22T12:49:46.1308571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-08-22T12:49:47.7243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-22T12:49:49.3256905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.03,f,856.80,M,468.50,F*12
2024-08-22T12:49:50.9347330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.80,f,856.73,M,468.47,F*12
2024-08-22T12:49:52.5281891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.93,f,856.77,M,468.49,F*1A
2024-08-22T12:49:54.1259615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-22T12:49:55.7351767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,857.00,M,468.61,F*1A
2024-08-22T12:49:57.3285736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-08-22T12:49:58.9375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.85,M,468.53,F*11
2024-08-22T12:50:00.5310372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-08-22T12:50:02.1243879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.88,f,857.06,M,468.65,F*18
2024-08-22T12:50:03.7335540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-08-22T12:50:05.3270077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.53,F*12
2024-08-22T12:50:06.9359724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-08-22T12:50:08.5293689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.00,f,856.49,M,468.33,F*10
2024-08-22T12:50:10.1261458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.70,M,468.45,F*15
2024-08-22T12:50:11.7383948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.93,f,856.77,M,468.49,F*1A
2024-08-22T12:50:13.3316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.89,f,856.76,M,468.48,F*11
2024-08-22T12:50:14.9251551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-08-22T12:50:16.5341653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.13,f,856.53,M,468.36,F*1C
2024-08-22T12:50:18.1303508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-08-22T12:50:19.7237941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.42,f,856.62,M,468.40,F*1B
2024-08-22T12:50:21.3328221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.80,f,856.73,M,468.47,F*12
2024-08-22T12:50:22.9262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-08-22T12:50:24.5353124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.89,f,856.76,M,468.48,F*11
2024-08-22T12:50:26.1286825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-08-22T12:50:27.7378746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-08-22T12:50:29.3313240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-08-22T12:50:30.9247521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-08-22T12:50:32.5337709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.43,F*1C
2024-08-22T12:50:34.1302362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.41,f,856.92,M,468.57,F*10
2024-08-22T12:50:35.7392377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.93,f,856.77,M,468.49,F*1A
2024-08-22T12:50:37.3326810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-08-22T12:50:38.9261873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.03,f,856.50,M,468.34,F*1C
2024-08-22T12:50:40.5239979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-08-22T12:50:42.1239944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-08-22T12:50:43.7378419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-08-22T12:50:45.3343038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-22T12:50:46.9277362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.32,f,856.58,M,468.39,F*1B
2024-08-22T12:50:48.5385094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.32,f,856.58,M,468.39,F*1B
2024-08-22T12:50:50.1264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.15,f,856.54,M,468.36,F*1D
2024-08-22T12:50:51.7355561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-08-22T12:50:53.3289400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.30,F*1D
2024-08-22T12:50:54.9379751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-08-22T12:50:56.5370935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.90,f,856.15,M,468.15,F*1D
2024-08-22T12:50:58.1305317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.12,f,856.22,M,468.19,F*1E
2024-08-22T12:50:59.7239972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-08-22T12:51:01.3330746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-08-22T12:51:02.9264839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.35,M,468.26,F*14
2024-08-22T12:51:04.5386320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.26,f,856.26,M,468.21,F*16
2024-08-22T12:51:06.1321316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-08-22T12:51:07.7256140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.89,f,856.45,M,468.31,F*17
2024-08-22T12:51:09.3346036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-08-22T12:51:10.9281256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-08-22T12:51:12.5371667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-22T12:51:14.1306812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.07,f,855.90,M,468.01,F*18
2024-08-22T12:51:15.7239664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-08-22T12:51:17.3330414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-22T12:51:18.9264721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-08-22T12:51:20.5255011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-08-22T12:51:22.1345956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-08-22T12:51:23.7280029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-08-22T12:51:25.3370525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-08-22T12:51:26.9305129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.19,M,468.17,F*1A
2024-08-22T12:51:28.5238497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.56,M,468.37,F*1A
2024-08-22T12:51:30.1328916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.65,f,856.38,M,468.27,F*18
2024-08-22T12:51:31.7263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-08-22T12:51:33.3354314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-08-22T12:51:34.9288969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-22T12:51:36.5379438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.70,f,855.79,M,467.95,F*12
2024-08-22T12:51:38.1313948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-08-22T12:51:39.7246406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.64,f,856.38,M,468.27,F*19
2024-08-22T12:51:41.3338688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.68,f,856.39,M,468.28,F*1B
2024-08-22T12:51:42.9354104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.52,f,856.04,M,468.09,F*1E
2024-08-22T12:51:44.5323144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-08-22T12:51:46.1322700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.41,f,855.70,M,467.90,F*1C
2024-08-22T12:51:47.7255680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.18,f,855.93,M,468.03,F*17
2024-08-22T12:51:49.3346220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.15,F*1D
2024-08-22T12:51:50.9323951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-08-22T12:51:52.5258102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-22T12:51:54.1348325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-08-22T12:51:55.7282963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.70,f,855.79,M,467.95,F*12
2024-08-22T12:51:57.3246668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.81,M,467.96,F*1F
2024-08-22T12:51:58.9253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-08-22T12:52:00.5344230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-08-22T12:52:02.1279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.98,f,855.87,M,468.00,F*16
2024-08-22T12:52:03.7368537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-08-22T12:52:05.3330462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-22T12:52:06.9265574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.49,f,855.72,M,467.92,F*14
2024-08-22T12:52:08.5356289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-08-22T12:52:10.1290951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.44,f,855.71,M,467.91,F*19
2024-08-22T12:52:11.7312716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-08-22T12:52:13.3331016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.40,f,855.70,M,467.90,F*1D
2024-08-22T12:52:14.9289860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-08-22T12:52:16.5379628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-08-22T12:52:18.1314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-08-22T12:52:19.7248519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-08-22T12:52:21.3339724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-08-22T12:52:22.9274768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.93,f,855.55,M,467.82,F*16
2024-08-22T12:52:24.5365225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-08-22T12:52:26.1298574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.84,f,855.52,M,467.81,F*14
2024-08-22T12:52:27.7389963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.70,f,855.48,M,467.78,F*12
2024-08-22T12:52:29.3351899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.69,f,855.48,M,467.78,F*1A
2024-08-22T12:52:30.9370816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-08-22T12:52:32.5304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.04,f,855.59,M,467.84,F*13
2024-08-22T12:52:34.1240525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.89,F*15
2024-08-22T12:52:35.7336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.63,M,467.86,F*1A
2024-08-22T12:52:37.3287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.63,f,855.46,M,467.77,F*11
2024-08-22T12:52:38.9377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.39,M,467.73,F*13
2024-08-22T12:52:40.5313002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-08-22T12:52:42.1246186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.34,f,855.37,M,467.72,F*10
2024-08-22T12:52:43.7368222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.67,f,855.17,M,467.61,F*15
2024-08-22T12:52:45.3302676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-08-22T12:52:46.9237809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.47,f,855.41,M,467.75,F*12
2024-08-22T12:52:48.5329059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.21,f,855.33,M,467.70,F*12
2024-08-22T12:52:50.1262368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.39,f,855.39,M,467.73,F*12
2024-08-22T12:52:51.7354143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-08-22T12:52:53.3335219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.55,M,467.82,F*11
2024-08-22T12:52:54.9269608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.24,f,855.34,M,467.71,F*11
2024-08-22T12:52:56.5269061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.34,f,855.37,M,467.72,F*10
2024-08-22T12:52:58.1359538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.66,f,855.16,M,467.61,F*15
2024-08-22T12:52:59.7373478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-08-22T12:53:01.3265541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.17,f,855.02,M,467.53,F*17
2024-08-22T12:53:02.9357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-08-22T12:53:04.5290634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-08-22T12:53:06.1381793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.97,f,855.26,M,467.66,F*1F
2024-08-22T12:53:07.7317101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.76,F*16
2024-08-22T12:53:09.3250813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-08-22T12:53:10.9366573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.22,M,467.64,F*19
2024-08-22T12:53:12.5312803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.79,f,854.90,M,467.47,F*11
2024-08-22T12:53:14.1334114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.37,f,854.77,M,467.39,F*1B
2024-08-22T12:53:15.7269043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.88,f,854.93,M,467.48,F*13
2024-08-22T12:53:17.3360176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-22T12:53:18.9293723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.39,f,855.08,M,467.57,F*15
2024-08-22T12:53:20.5228327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.65,f,854.86,M,467.44,F*18
2024-08-22T12:53:22.1261156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-08-22T12:53:23.7292500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.26,f,855.04,M,467.54,F*14
2024-08-22T12:53:25.3382773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.82,f,855.21,M,467.64,F*1E
2024-08-22T12:53:26.9316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-08-22T12:53:28.5251539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-08-22T12:53:30.1341455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.35,f,854.77,M,467.39,F*19
2024-08-22T12:53:31.7276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-08-22T12:53:33.3366726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-08-22T12:53:34.9360115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-08-22T12:53:36.5235239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.41,M,467.20,F*13
2024-08-22T12:53:38.1351756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-08-22T12:53:39.7310559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.24,f,855.04,M,467.54,F*16
2024-08-22T12:53:41.3243688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.75,f,854.89,M,467.46,F*14
2024-08-22T12:53:42.9353357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-08-22T12:53:44.5268519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.27,f,854.44,M,467.21,F*14
2024-08-22T12:53:46.1360805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-08-22T12:53:47.7293517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.23,f,854.43,M,467.21,F*17
2024-08-22T12:53:49.3227991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.22,F*16
2024-08-22T12:53:50.9318912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-08-22T12:53:52.5252853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-08-22T12:53:54.1344348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.39,f,854.47,M,467.23,F*1A
2024-08-22T12:53:55.7333454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.21,f,854.42,M,467.20,F*15
2024-08-22T12:53:57.3268239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.50,f,854.20,M,467.08,F*1C
2024-08-22T12:53:58.9359795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.18,f,854.41,M,467.20,F*1C
2024-08-22T12:54:00.5292357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.98,f,854.65,M,467.33,F*10
2024-08-22T12:54:02.1228615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.54,f,854.52,M,467.26,F*10
2024-08-22T12:54:03.7343828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.20,M,467.08,F*15
2024-08-22T12:54:05.3278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.95,f,854.04,M,466.99,F*19
2024-08-22T12:54:06.9368617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.02,M,466.99,F*18
2024-08-22T12:54:08.5301930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.32,f,854.15,M,467.05,F*13
2024-08-22T12:54:10.1275611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.22,M,467.10,F*1F
2024-08-22T12:54:11.7365908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.15,M,467.05,F*10
2024-08-22T12:54:13.3300039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.32,f,854.15,M,467.05,F*13
2024-08-22T12:54:14.9266243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-08-22T12:54:16.5356301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-08-22T12:54:18.1290434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-08-22T12:54:19.7381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.77,f,854.28,M,467.13,F*1B
2024-08-22T12:54:21.3315966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.88,M,466.91,F*1C
2024-08-22T12:54:22.9250400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.17,f,853.49,M,466.69,F*13
2024-08-22T12:54:24.5340802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.86,f,853.70,M,466.81,F*17
2024-08-22T12:54:26.1274996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.47,f,853.89,M,466.91,F*1C
2024-08-22T12:54:27.7365576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.57,f,853.92,M,466.93,F*15
2024-08-22T12:54:29.3300896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.94,F*16
2024-08-22T12:54:30.9234728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.03,f,854.06,M,467.00,F*16
2024-08-22T12:54:32.5349325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.06,M,467.01,F*11
2024-08-22T12:54:34.1284779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-08-22T12:54:35.7250569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.85,f,854.00,M,466.98,F*1D
2024-08-22T12:54:37.3340259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-08-22T12:54:38.9274448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.72,f,853.35,M,466.62,F*1F
2024-08-22T12:54:40.5228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.39,f,853.25,M,466.57,F*17
2024-08-22T12:54:42.1316919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-08-22T12:54:43.7251890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.64,f,853.64,M,466.77,F*17
2024-08-22T12:54:45.3341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.28,f,853.83,M,466.88,F*17
2024-08-22T12:54:46.9276208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.74,f,853.97,M,466.96,F*14
2024-08-22T12:54:48.5267691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.53,f,853.91,M,466.92,F*13
2024-08-22T12:54:50.1337969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-08-22T12:54:51.7273445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-08-22T12:54:53.3370610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.93,f,853.12,M,466.49,F*1D
2024-08-22T12:54:54.9297326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.25,f,853.21,M,466.54,F*1D
2024-08-22T12:54:56.5254300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-08-22T12:54:58.1344589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.94,f,853.42,M,466.66,F*13
2024-08-22T12:54:59.7279245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.45,M,466.67,F*12
2024-08-22T12:55:01.3369624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.70,f,853.35,M,466.62,F*1D
2024-08-22T12:55:02.9304598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.15,f,853.18,M,466.53,F*13
2024-08-22T12:55:04.5238210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.01,f,853.14,M,466.50,F*19
2024-08-22T12:55:06.1328360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.53,f,853.30,M,466.59,F*11
2024-08-22T12:55:07.7263812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.59,F*14
2024-08-22T12:55:09.3353690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-08-22T12:55:10.9331591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.53,F*1F
2024-08-22T12:55:12.5305475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.87,f,853.10,M,466.48,F*1B
2024-08-22T12:55:14.1238186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-08-22T12:55:15.7348380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-08-22T12:55:17.3315861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.67,f,853.04,M,466.45,F*1D
2024-08-22T12:55:18.9332405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.85,f,853.09,M,466.47,F*1E
2024-08-22T12:55:20.5267347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-08-22T12:55:22.1356914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.01,M,466.43,F*1D
2024-08-22T12:55:23.7292822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-08-22T12:55:25.3250114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.38,f,852.95,M,466.40,F*1B
2024-08-22T12:55:26.9341028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-08-22T12:55:28.5275426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.78,f,852.76,M,466.30,F*1A
2024-08-22T12:55:30.1365439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-08-22T12:55:31.7300708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-08-22T12:55:33.3234792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-08-22T12:55:34.9324857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.78,f,852.76,M,466.30,F*1A
2024-08-22T12:55:36.5283671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.16,f,852.58,M,466.19,F*15
2024-08-22T12:55:38.1218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.99,f,852.52,M,466.17,F*17
2024-08-22T12:55:39.7309124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-08-22T12:55:41.3242892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-08-22T12:55:42.9333725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.93,f,853.11,M,466.49,F*1E
2024-08-22T12:55:44.5267777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.38,f,852.64,M,466.23,F*1F
2024-08-22T12:55:46.1358560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.11,F*1E
2024-08-22T12:55:47.7293654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.16,f,852.57,M,466.19,F*1A
2024-08-22T12:55:49.3293209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-08-22T12:55:50.9253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.44,f,852.97,M,466.41,F*13
2024-08-22T12:55:52.5344423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-08-22T12:55:54.1278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-08-22T12:55:55.7368289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-22T12:55:57.3303735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.50,M,466.15,F*1E
2024-08-22T12:55:58.9238148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.78,f,852.46,M,466.13,F*19
2024-08-22T12:56:00.5327161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.87,f,852.48,M,466.14,F*10
2024-08-22T12:56:02.1262405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.39,f,852.64,M,466.23,F*1E
2024-08-22T12:56:03.7352293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.13,f,852.56,M,466.19,F*1E
2024-08-22T12:56:05.3287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.81,M,466.32,F*13
2024-08-22T12:56:06.9221729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.16,f,852.88,M,466.36,F*1A
2024-08-22T12:56:08.5312305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-08-22T12:56:10.1246597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.62,f,852.72,M,466.27,F*13
2024-08-22T12:56:11.7337839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.94,f,852.51,M,466.16,F*18
2024-08-22T12:56:13.3272610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.28,M,466.03,F*16
2024-08-22T12:56:14.9264422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.31,f,852.31,M,466.05,F*13
2024-08-22T12:56:16.5354900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-08-22T12:56:18.1289756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-08-22T12:56:19.7225015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.28,f,852.61,M,466.21,F*19
2024-08-22T12:56:21.3315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.94,f,852.81,M,466.32,F*12
2024-08-22T12:56:22.9248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.48,f,852.98,M,466.41,F*10
2024-08-22T12:56:24.5339173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.99,f,852.83,M,466.33,F*1C
2024-08-22T12:56:26.1273764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.25,f,852.60,M,466.21,F*15
2024-08-22T12:56:27.7252822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.28,M,466.03,F*16
2024-08-22T12:56:29.3362471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.41,f,852.04,M,465.90,F*1E
2024-08-22T12:56:30.9297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.79,f,852.16,M,465.97,F*11
2024-08-22T12:56:32.5230669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.22,f,852.59,M,466.20,F*19
2024-08-22T12:56:34.1321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.48,f,852.98,M,466.41,F*10
2024-08-22T12:56:35.7256859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.48,f,852.98,M,466.41,F*10
2024-08-22T12:56:37.3346871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.75,f,852.75,M,466.29,F*1C
2024-08-22T12:56:38.9280937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.41,f,852.65,M,466.24,F*17
2024-08-22T12:56:40.5371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.21,f,852.59,M,466.20,F*1A
2024-08-22T12:56:42.1305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.86,f,852.48,M,466.14,F*11
2024-08-22T12:56:43.7240882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.81,f,852.47,M,466.14,F*19
2024-08-22T12:56:45.3331172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.20,f,852.59,M,466.20,F*1B
2024-08-22T12:56:46.9265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.89,f,852.80,M,466.31,F*1C
2024-08-22T12:56:48.5356219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-08-22T12:56:50.1348046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.16,f,852.88,M,466.36,F*1A
2024-08-22T12:56:51.7310697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-22T12:56:53.3244130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.93,f,852.50,M,466.16,F*1E
2024-08-22T12:56:54.9334122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-08-22T12:56:56.5268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.27,f,852.91,M,466.38,F*1E
2024-08-22T12:56:58.1359150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.47,F*13
2024-08-22T12:56:59.7314112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-08-22T12:57:01.3248477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.01,f,852.83,M,466.33,F*12
2024-08-22T12:57:02.9339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-08-22T12:57:04.5309301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-08-22T12:57:06.1260217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.46,f,852.66,M,466.24,F*13
2024-08-22T12:57:07.7351608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-08-22T12:57:09.3285918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.03,M,466.44,F*18
2024-08-22T12:57:10.9376478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-08-22T12:57:12.5311170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-08-22T12:57:14.1245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.12,f,852.87,M,466.35,F*12
2024-08-22T12:57:15.7336910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.08,f,852.85,M,466.35,F*1B
2024-08-22T12:57:17.3270526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.88,M,466.36,F*19
2024-08-22T12:57:18.9273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.31,f,852.92,M,466.38,F*1A
2024-08-22T12:57:20.5362977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.78,M,466.30,F*11
2024-08-22T12:57:22.1298250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-08-22T12:57:23.7231756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.84,M,466.34,F*16
2024-08-22T12:57:25.3322570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-08-22T12:57:26.9257172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-08-22T12:57:28.5347183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.46,f,853.58,M,466.74,F*1B
2024-08-22T12:57:30.1282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-08-22T12:57:31.7373145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-08-22T12:57:33.3306731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.99,f,852.83,M,466.33,F*1C
2024-08-22T12:57:34.9260816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-08-22T12:57:36.5229969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.95,f,853.12,M,466.49,F*1B
2024-08-22T12:57:38.1343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.46,f,853.28,M,466.58,F*1D
2024-08-22T12:57:39.7277171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.61,f,853.32,M,466.60,F*18
2024-08-22T12:57:41.3367359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.29,f,853.53,M,466.72,F*1F
2024-08-22T12:57:42.9331094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.23,f,853.51,M,466.70,F*15
2024-08-22T12:57:44.5264814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.81,f,853.38,M,466.63,F*1F
2024-08-22T12:57:46.1355390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.92,f,853.11,M,466.49,F*1F
2024-08-22T12:57:47.7290215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.73,f,853.05,M,466.46,F*1A
2024-08-22T12:57:49.3380410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-08-22T12:57:50.9314939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.39,f,853.26,M,466.57,F*14
2024-08-22T12:57:52.5249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.53,f,853.30,M,466.59,F*11
2024-08-22T12:57:54.1266383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-08-22T12:57:55.7356983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-08-22T12:57:57.3291765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-08-22T12:57:58.9382745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.93,f,853.42,M,466.65,F*17
2024-08-22T12:58:00.5316934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.55,f,853.30,M,466.59,F*17
2024-08-22T12:58:02.1250572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.78,f,853.37,M,466.63,F*16
2024-08-22T12:58:03.7341472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.54,M,466.72,F*14
2024-08-22T12:58:05.3275852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.44,f,853.58,M,466.74,F*19
2024-08-22T12:58:06.9365804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.98,f,853.43,M,466.66,F*1E
2024-08-22T12:58:08.5313106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.71,f,853.35,M,466.62,F*1C
2024-08-22T12:58:10.1261368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.16,f,853.49,M,466.69,F*12
2024-08-22T12:58:11.7351376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-08-22T12:58:13.3287107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-08-22T12:58:14.9297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-08-22T12:58:16.5387689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.62,M,466.77,F*14
2024-08-22T12:58:18.1321164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.88,f,853.71,M,466.81,F*18
2024-08-22T12:58:19.7258835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.67,f,853.64,M,466.78,F*1B
2024-08-22T12:58:21.3347082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.73,f,853.66,M,466.79,F*1D
2024-08-22T12:58:22.9282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-08-22T12:58:24.5373224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.37,f,853.55,M,466.73,F*17
2024-08-22T12:58:26.1306310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.27,f,853.83,M,466.88,F*18
2024-08-22T12:58:27.7396772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.89,M,466.91,F*1D
2024-08-22T12:58:29.3394893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.23,f,853.82,M,466.87,F*12
2024-08-22T12:58:30.9329388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-08-22T12:58:32.5263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-08-22T12:58:34.1355039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-08-22T12:58:35.7288294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.10,f,853.77,M,466.85,F*1A
2024-08-22T12:58:37.3379073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.79,f,853.68,M,466.80,F*1F
2024-08-22T12:58:38.9313569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-08-22T12:58:40.5403933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.76,f,853.98,M,466.96,F*19
2024-08-22T12:58:42.1337282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-08-22T12:58:43.7272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.17,f,854.10,M,467.03,F*17
2024-08-22T12:58:45.3363027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-08-22T12:58:46.9298039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.43,f,854.18,M,467.07,F*1A
2024-08-22T12:58:48.5388110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.68,f,854.26,M,467.11,F*19
2024-08-22T12:58:50.1348316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.64,f,854.25,M,467.11,F*16
2024-08-22T12:58:51.7281310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-08-22T12:58:53.3323091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.44,f,853.88,M,466.91,F*1E
2024-08-22T12:58:54.9282514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.23,f,853.81,M,466.87,F*11
2024-08-22T12:58:56.5372167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.65,f,854.25,M,467.11,F*17
2024-08-22T12:58:58.1306326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.05,f,854.67,M,467.34,F*16
2024-08-22T12:58:59.7268021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.63,M,467.31,F*14
2024-08-22T12:59:01.3321992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-08-22T12:59:02.9299316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-08-22T12:59:04.5431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.19,f,854.11,M,467.03,F*18
2024-08-22T12:59:06.1324941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.27,f,854.44,M,467.21,F*14
2024-08-22T12:59:07.7297428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-08-22T12:59:09.3388354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-08-22T12:59:10.9346855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.63,f,854.24,M,467.11,F*10
2024-08-22T12:59:12.5280136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-22T12:59:14.1370868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.60,f,854.54,M,467.27,F*10
2024-08-22T12:59:15.7305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.60,M,467.30,F*1D
2024-08-22T12:59:17.3396538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.26,f,854.43,M,467.21,F*12
2024-08-22T12:59:18.9330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.48,f,854.50,M,467.25,F*1C
2024-08-22T12:59:20.5420847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.96,f,854.65,M,467.33,F*1E
2024-08-22T12:59:22.1355398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.55,f,854.83,M,467.43,F*19
2024-08-22T12:59:23.7289354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-08-22T12:59:25.3308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15
2024-08-22T12:59:26.9399275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.73,f,854.27,M,467.12,F*11
2024-08-22T12:59:28.5333326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-08-22T12:59:30.1299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.97,f,854.65,M,467.33,F*1F
2024-08-22T12:59:31.7292752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.03,f,855.28,M,467.67,F*1E
2024-08-22T12:59:33.3382786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.00,f,855.27,M,467.67,F*12
2024-08-22T12:59:34.9318005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-08-22T12:59:36.5408116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-08-22T12:59:38.1343075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.70,f,854.57,M,467.28,F*1D
2024-08-22T12:59:39.7331318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-22T12:59:41.3421731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-08-22T12:59:42.9357230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.51,f,854.82,M,467.42,F*1D
2024-08-22T12:59:44.5290451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-08-22T12:59:46.1381430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.78,f,854.90,M,467.46,F*11
2024-08-22T12:59:47.7315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.40,f,855.08,M,467.57,F*1B
2024-08-22T12:59:49.3405938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.01,f,855.27,M,467.67,F*13
2024-08-22T12:59:50.9340749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.14,f,855.31,M,467.69,F*1E
2024-08-22T12:59:52.5430769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.55,f,855.13,M,467.59,F*1B
2024-08-22T12:59:54.1398013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.15,f,855.01,M,467.52,F*17
2024-08-22T12:59:55.7332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-08-22T12:59:57.3422764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-08-22T12:59:58.9357215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.46,f,855.11,M,467.58,F*1A
2024-08-22T13:00:00.5326570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.78,F*19
2024-08-22T13:00:02.1320991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-08-22T13:00:03.7411834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.56,f,855.13,M,467.59,F*18
2024-08-22T13:00:05.7431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.00,f,855.27,M,467.67,F*12
2024-08-22T13:00:07.5434150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.64,f,855.46,M,467.77,F*16
2024-08-22T13:00:09.1368547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-08-22T13:00:10.7304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-22T13:00:12.3394477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-08-22T13:00:14.1359030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.40,f,855.39,M,467.73,F*1C
2024-08-22T13:00:15.7292982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.81,F*1F
2024-08-22T13:00:17.3447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-22T13:00:18.9312391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-08-22T13:00:20.5402312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-08-22T13:00:22.1337217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-08-22T13:00:23.7427991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.37,M,467.72,F*16
2024-08-22T13:00:25.3399555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.37,M,467.72,F*16
2024-08-22T13:00:26.9408243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.51,f,855.43,M,467.75,F*17
2024-08-22T13:00:28.5342887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.77,M,467.94,F*1F
2024-08-22T13:00:30.1433269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-08-22T13:00:31.7369023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-08-22T13:00:33.3337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.07,f,855.60,M,467.85,F*1B
2024-08-22T13:00:34.9427373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-08-22T13:00:36.5306273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.27,f,855.96,M,468.04,F*19
2024-08-22T13:00:38.1396701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-08-22T13:00:39.9395290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-08-22T13:00:41.9390511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.77,f,855.81,M,467.96,F*11
2024-08-22T13:00:43.9384989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.35,f,855.68,M,467.89,F*1E
2024-08-22T13:00:45.5320675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.54,f,855.74,M,467.92,F*1E
2024-08-22T13:00:47.1411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.81,M,467.97,F*1E
2024-08-22T13:00:48.7346027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.15,f,855.92,M,468.02,F*1A
2024-08-22T13:00:50.3436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-08-22T13:00:51.9371824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.55,M,468.37,F*19
2024-08-22T13:00:53.5460459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.51,M,468.35,F*16
2024-08-22T13:00:55.1439298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.10,F*17
2024-08-22T13:00:56.7394891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.35,f,855.68,M,467.89,F*1E
2024-08-22T13:00:58.3325930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.01,f,855.58,M,467.83,F*10
2024-08-22T13:00:59.9415385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-08-22T13:01:01.5349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.90,f,856.46,M,468.32,F*1F
2024-08-22T13:01:03.1441408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.69,f,856.39,M,468.28,F*1A
2024-08-22T13:01:04.7375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.18,F*1C
2024-08-22T13:01:06.3309184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.10,M,468.12,F*15
2024-08-22T13:01:07.9360057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.19,M,468.17,F*1F
2024-08-22T13:01:09.5327126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.03,f,856.50,M,468.34,F*1C
2024-08-22T13:01:11.1446850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.10,f,856.52,M,468.35,F*1D
2024-08-22T13:01:12.7381282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.80,f,856.43,M,468.30,F*19
2024-08-22T13:01:14.3472115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.35,f,856.29,M,468.23,F*19
2024-08-22T13:01:15.9406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.49,f,856.33,M,468.25,F*1F
2024-08-22T13:01:17.5368161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-08-22T13:01:19.1356531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.08,f,856.21,M,468.18,F*17
2024-08-22T13:01:20.7446581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.21,F*18
2024-08-22T13:01:22.3380199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-08-22T13:01:23.9472383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-08-22T13:01:25.5405548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-08-22T13:01:27.1376134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.19,f,856.55,M,468.37,F*11
2024-08-22T13:01:28.7337467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-08-22T13:01:30.3428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-08-22T13:01:31.9363351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.65,M,468.42,F*18
2024-08-22T13:01:33.5453426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.44,F*1B
2024-08-22T13:01:35.1419838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.69,M,468.45,F*1D
2024-08-22T13:01:36.7354403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.60,f,856.67,M,468.43,F*1D
2024-08-22T13:01:38.3444685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.13,f,856.83,M,468.52,F*12
2024-08-22T13:01:39.9379371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.59,f,856.97,M,468.60,F*18
2024-08-22T13:01:41.5470131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-08-22T13:01:43.1405666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.72,f,856.71,M,468.45,F*1F
2024-08-22T13:01:44.7338544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.35,f,856.90,M,468.56,F*10
2024-08-22T13:01:46.3430176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.10,M,468.67,F*1D
2024-08-22T13:01:47.9392476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.60,f,856.97,M,468.60,F*12
2024-08-22T13:01:49.5347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.93,f,856.77,M,468.49,F*1A
2024-08-22T13:01:51.1439049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.60,f,856.67,M,468.43,F*1D
2024-08-22T13:01:52.7422285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.57,F*15
2024-08-22T13:01:54.3357502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.26,f,857.18,M,468.71,F*15
2024-08-22T13:01:55.9494510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.75,F*1E
2024-08-22T13:01:57.5428013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.58,f,857.27,M,468.76,F*17
2024-08-22T13:01:59.1401218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.35,f,857.20,M,468.72,F*1F
2024-08-22T13:02:00.7492654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-08-22T13:02:02.3426809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.52,f,856.95,M,468.59,F*1B
2024-08-22T13:02:03.9360641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-08-22T13:02:05.5485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.58,f,857.27,M,468.76,F*17
2024-08-22T13:02:07.1418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-08-22T13:02:08.7353659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-08-22T13:02:10.3444516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.71,F*1F
2024-08-22T13:02:11.9378321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-08-22T13:02:13.5356865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.82,f,857.65,M,468.97,F*18
2024-08-22T13:02:15.1489853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-08-22T13:02:16.7423749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.81,F*12
2024-08-22T13:02:18.3358906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.66,f,857.30,M,468.78,F*12
2024-08-22T13:02:19.9448791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-08-22T13:02:21.5383074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.51,f,857.25,M,468.75,F*1F
2024-08-22T13:02:23.1474061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.44,M,468.86,F*14
2024-08-22T13:02:24.7428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-08-22T13:02:26.3363262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-08-22T13:02:27.9536116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-08-22T13:02:29.5417621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.75,f,857.63,M,468.96,F*17
2024-08-22T13:02:31.1351800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.55,f,857.57,M,468.93,F*17
2024-08-22T13:02:32.7442839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-08-22T13:02:34.3376681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.06,f,857.42,M,468.84,F*13
2024-08-22T13:02:35.9346843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.19,f,857.46,M,468.86,F*1B
2024-08-22T13:02:37.5436635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-08-22T13:02:39.1433434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.70,f,857.92,M,469.12,F*16
2024-08-22T13:02:40.7366026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.35,f,858.12,M,469.23,F*13
2024-08-22T13:02:42.3460193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.40,f,858.13,M,469.23,F*10
2024-08-22T13:02:43.9467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.96,M,469.14,F*1E
2024-08-22T13:02:45.5471260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.19,f,857.76,M,469.03,F*13
2024-08-22T13:02:47.1404858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.55,M,468.92,F*11
2024-08-22T13:02:48.7496030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.97,F*1C
2024-08-22T13:02:50.3430254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.09,f,858.04,M,469.18,F*13
2024-08-22T13:02:51.9521892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.07,f,858.34,M,469.34,F*13
2024-08-22T13:02:53.5456481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.35,F*15
2024-08-22T13:02:55.1390220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.97,f,858.31,M,469.33,F*1B
2024-08-22T13:02:56.7479780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.55,f,858.18,M,469.26,F*1A
2024-08-22T13:02:58.3434745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.45,f,858.15,M,469.24,F*14
2024-08-22T13:02:59.9444164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.62,f,858.20,M,469.27,F*14
2024-08-22T13:03:01.5378165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.97,f,858.31,M,469.33,F*1B
2024-08-22T13:03:03.1468520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.32,f,858.41,M,469.39,F*1A
2024-08-22T13:03:04.7403417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.24,f,858.69,M,469.54,F*1D
2024-08-22T13:03:06.3378638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.61,f,858.81,M,469.60,F*1D
2024-08-22T13:03:07.9469629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.99,f,858.62,M,469.50,F*15
2024-08-22T13:03:09.5471000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.64,f,858.51,M,469.44,F*12
2024-08-22T13:03:11.1406102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-08-22T13:03:12.7496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.56,f,858.79,M,469.59,F*14
2024-08-22T13:03:14.3430171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.70,f,858.84,M,469.62,F*1A
2024-08-22T13:03:15.9399974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.43,f,859.06,M,469.74,F*19
2024-08-22T13:03:17.5511449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.04,f,858.94,M,469.67,F*12
2024-08-22T13:03:19.1447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.97,M,469.69,F*19
2024-08-22T13:03:20.7536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.00,M,469.71,F*19
2024-08-22T13:03:22.3471587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.46,f,859.07,M,469.74,F*1D
2024-08-22T13:03:23.9405954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.01,M,469.71,F*18
2024-08-22T13:03:25.5516649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.97,M,469.69,F*19
2024-08-22T13:03:27.1476548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.35,f,859.03,M,469.72,F*1B
2024-08-22T13:03:28.7412173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-08-22T13:03:30.3502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.60,M,470.03,F*15
2024-08-22T13:03:31.9438505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.31,f,859.63,M,470.05,F*1A
2024-08-22T13:03:33.5390665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.35,f,859.34,M,469.89,F*1A
2024-08-22T13:03:35.1464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.20,f,859.29,M,469.87,F*1C
2024-08-22T13:03:36.7553229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-08-22T13:03:38.5542808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.18,f,859.59,M,470.03,F*1E
2024-08-22T13:03:40.1477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-08-22T13:03:41.7461061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.07,f,859.86,M,470.18,F*19
2024-08-22T13:03:43.3430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.23,F*12
2024-08-22T13:03:44.9522065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.97,M,470.24,F*14
2024-08-22T13:03:46.5488564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.87,M,470.18,F*17
2024-08-22T13:03:48.1423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.49,f,859.99,M,470.25,F*13
2024-08-22T13:03:49.7512757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.66,f,860.04,M,470.28,F*1D
2024-08-22T13:03:51.3446501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.79,f,860.08,M,470.30,F*16
2024-08-22T13:03:52.9536745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-08-22T13:03:54.5472400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-08-22T13:03:56.1465188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.55,F*12
2024-08-22T13:03:57.7458650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-08-22T13:03:59.3550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.34,f,860.86,M,470.72,F*1A
2024-08-22T13:04:00.9485620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.78,f,860.69,M,470.63,F*14
2024-08-22T13:04:02.5457989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.55,f,860.62,M,470.59,F*19
2024-08-22T13:04:04.1548781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.72,f,860.67,M,470.62,F*11
2024-08-22T13:04:05.7482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-08-22T13:04:07.3417786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.08,f,861.08,M,470.85,F*1B
2024-08-22T13:04:08.9543313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-08-22T13:04:10.5477819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.32,f,861.46,M,471.05,F*12
2024-08-22T13:04:12.1437347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-08-22T13:04:13.7440733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-08-22T13:04:15.3569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-08-22T13:04:16.9566364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.89,f,861.94,M,471.31,F*1B
2024-08-22T13:04:18.5520715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.87,M,471.27,F*1D
2024-08-22T13:04:20.1457113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.25,F*1F
2024-08-22T13:04:21.7546298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.61,f,862.16,M,471.44,F*19
2024-08-22T13:04:23.3481021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-08-22T13:04:24.9571668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-08-22T13:04:26.5505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.59,f,862.46,M,471.60,F*10
2024-08-22T13:04:28.1597046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.68,f,862.79,M,471.78,F*1F
2024-08-22T13:04:29.7529311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.34,f,862.99,M,471.89,F*17
2024-08-22T13:04:31.3521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.79,F*10
2024-08-22T13:04:32.9540072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.27,f,862.67,M,471.71,F*12
2024-08-22T13:04:34.5473851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-08-22T13:04:36.1565146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.46,f,863.33,M,472.08,F*1A
2024-08-22T13:04:37.7497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.99,f,863.19,M,472.00,F*1B
2024-08-22T13:04:39.3479575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.43,f,863.32,M,472.07,F*11
2024-08-22T13:04:40.9569943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-08-22T13:04:42.5503923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.35,f,864.21,M,472.56,F*16
2024-08-22T13:04:44.1595202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.38,f,863.92,M,472.40,F*12
2024-08-22T13:04:45.7529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.95,f,863.79,M,472.33,F*13
2024-08-22T13:04:47.3619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.99,f,864.11,M,472.50,F*14
2024-08-22T13:04:48.9622734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.48,f,864.25,M,472.58,F*16
2024-08-22T13:04:50.5488031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.97,f,864.10,M,472.50,F*1B
2024-08-22T13:04:52.1578119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.31,f,864.20,M,472.55,F*10
2024-08-22T13:04:53.7552296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.62,f,864.60,M,472.77,F*11
2024-08-22T13:04:55.3643964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-08-22T13:04:56.9578343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.42,f,864.54,M,472.74,F*17
2024-08-22T13:04:58.5511668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.33,f,864.82,M,472.89,F*19
2024-08-22T13:05:00.1625024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.22,F*11
2024-08-22T13:05:01.7587080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-08-22T13:05:03.3520859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-08-22T13:05:04.9640782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-08-22T13:05:06.5546030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-08-22T13:05:08.1589674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.23,f,865.40,M,473.20,F*1B
2024-08-22T13:05:09.7523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.32,f,865.42,M,473.22,F*1B
2024-08-22T13:05:11.3614147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.75,f,865.55,M,473.29,F*15
2024-08-22T13:05:12.9549003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-08-22T13:05:14.5638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.17,f,865.68,M,473.36,F*1F
2024-08-22T13:05:16.1573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-08-22T13:05:17.7573443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.63,f,866.13,M,473.60,F*11
2024-08-22T13:05:19.3664978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.78,f,866.17,M,473.63,F*1C
2024-08-22T13:05:20.9598517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-08-22T13:05:22.5533272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.51,F*11
2024-08-22T13:05:24.1624071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-08-22T13:05:25.7557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.74,f,866.47,M,473.79,F*1D
2024-08-22T13:05:27.3648980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.38,f,866.66,M,473.90,F*10
2024-08-22T13:05:28.9618502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.38,f,866.97,M,474.06,F*11
2024-08-22T13:05:30.5585510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-08-22T13:05:32.1560686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.97,f,866.84,M,474.00,F*17
2024-08-22T13:05:33.7551898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.37,f,867.27,M,474.23,F*12
2024-08-22T13:05:35.3670618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.04,f,867.17,M,474.17,F*16
2024-08-22T13:05:36.9604854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.02,f,866.86,M,474.00,F*1E
2024-08-22T13:05:38.5539387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-08-22T13:05:40.1680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.50,f,867.31,M,474.25,F*12
2024-08-22T13:05:41.7615785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.26,f,867.84,M,474.54,F*19
2024-08-22T13:05:43.3571944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.43,f,868.20,M,474.74,F*16
2024-08-22T13:05:44.9701734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.58,f,867.94,M,474.60,F*16
2024-08-22T13:05:46.5634235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.69,f,867.98,M,474.61,F*19
2024-08-22T13:05:48.1725828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.47,f,868.21,M,474.75,F*12
2024-08-22T13:05:49.7681344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-08-22T13:05:51.3614702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.58,f,868.25,M,474.76,F*1B
2024-08-22T13:05:52.9705633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.59,f,868.25,M,474.77,F*1B
2024-08-22T13:05:54.5664281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.72,f,868.60,M,474.95,F*1E
2024-08-22T13:05:56.1707513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-08-22T13:05:57.7641175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.81,f,868.93,M,475.13,F*19
2024-08-22T13:05:59.3576492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.06,M,475.21,F*1C
2024-08-22T13:06:00.9704368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.95,f,869.27,M,475.32,F*10
2024-08-22T13:06:02.5602316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.43,f,869.42,M,475.40,F*1E
2024-08-22T13:06:04.1594842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-08-22T13:06:05.7718585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.87,f,869.25,M,475.31,F*12
2024-08-22T13:06:07.3653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.45,f,869.43,M,475.41,F*18
2024-08-22T13:06:08.9743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.02,f,869.91,M,475.67,F*16
2024-08-22T13:06:10.5714583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.56,f,870.07,M,475.76,F*10
2024-08-22T13:06:12.1648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.86,M,475.65,F*16
2024-08-22T13:06:13.7627047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.67,F*12
2024-08-22T13:06:15.3748124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.20,f,869.96,M,475.70,F*17
2024-08-22T13:06:16.9742032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-08-22T13:06:18.5675783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.64,f,870.70,M,476.11,F*11
2024-08-22T13:06:20.1611179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.70,f,870.42,M,475.95,F*19
2024-08-22T13:06:21.7701132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.18,f,870.26,M,475.86,F*17
2024-08-22T13:06:23.3634737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.55,f,870.68,M,476.09,F*13
2024-08-22T13:06:24.9726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.32,f,870.91,M,476.22,F*1C
2024-08-22T13:06:26.5660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.19,f,870.87,M,476.20,F*10
2024-08-22T13:06:28.1751670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.73,f,871.34,M,476.45,F*19
2024-08-22T13:06:29.7710583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.08,f,871.45,M,476.51,F*17
2024-08-22T13:06:31.3645336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.86,f,871.38,M,476.48,F*12
2024-08-22T13:06:32.9736097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.58,F*15
2024-08-22T13:06:34.5692216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.03,f,871.74,M,476.67,F*11
2024-08-22T13:06:36.1680423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.48,f,871.57,M,476.58,F*19
2024-08-22T13:06:37.7770253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.30,f,871.51,M,476.55,F*1D
2024-08-22T13:06:39.3704967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.07,f,872.06,M,476.85,F*1E
2024-08-22T13:06:40.9638713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.91,f,872.31,M,476.99,F*18
2024-08-22T13:06:42.5729437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.11,F*1F
2024-08-22T13:06:44.1663917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.78,f,872.58,M,477.13,F*10
2024-08-22T13:06:45.7754279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.71,f,872.55,M,477.12,F*15
2024-08-22T13:06:47.3715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.92,f,872.31,M,476.99,F*1B
2024-08-22T13:06:48.9687408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.32,f,872.43,M,477.05,F*13
2024-08-22T13:06:50.5777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.43,f,873.08,M,477.40,F*1C
2024-08-22T13:06:52.1712092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.04,f,873.26,M,477.51,F*12
2024-08-22T13:06:53.7802428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.07,f,872.66,M,477.18,F*1F
2024-08-22T13:06:55.3765051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.59,f,872.52,M,477.10,F*1A
2024-08-22T13:06:56.9699797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-08-22T13:06:58.5790410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.82,f,874.11,M,477.97,F*17
2024-08-22T13:07:00.1752056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.98,f,873.55,M,477.66,F*17
2024-08-22T13:07:01.7691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.15,f,873.30,M,477.52,F*16
2024-08-22T13:07:03.3673496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.25,f,873.63,M,477.71,F*11
2024-08-22T13:07:04.9763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.93,M,477.87,F*17
2024-08-22T13:07:06.5770497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.47,f,874.01,M,477.91,F*19
2024-08-22T13:07:08.1703280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-08-22T13:07:09.7793945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.79,f,874.41,M,478.13,F*1A
2024-08-22T13:07:11.3727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-08-22T13:07:12.9818699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.71,f,874.38,M,478.12,F*1D
2024-08-22T13:07:14.5754217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.57,f,874.65,M,478.26,F*17
2024-08-22T13:07:16.1687969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.90,f,875.35,M,478.65,F*16
2024-08-22T13:07:17.7820785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-08-22T13:07:19.3755738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.35,f,874.58,M,478.22,F*19
2024-08-22T13:07:20.9824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.91,f,875.05,M,478.49,F*1B
2024-08-22T13:07:22.5759391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.24,f,875.46,M,478.71,F*1B
2024-08-22T13:07:24.1849291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.03,f,875.70,M,478.84,F*10
2024-08-22T13:07:25.7783550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.98,f,875.68,M,478.83,F*1D
2024-08-22T13:07:27.3766136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.74,f,875.92,M,478.96,F*1F
2024-08-22T13:07:28.9857033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-08-22T13:07:30.5837381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.23,f,875.76,M,478.87,F*17
2024-08-22T13:07:32.1799233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.89,f,875.96,M,478.98,F*17
2024-08-22T13:07:33.7735790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.02,f,876.61,M,479.34,F*1D
2024-08-22T13:07:35.3868108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.02,f,876.61,M,479.34,F*1D
2024-08-22T13:07:36.9872945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-08-22T13:07:38.5807243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.16,f,876.65,M,479.36,F*1E
2024-08-22T13:07:40.1740586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.59,f,876.79,M,479.43,F*1A
2024-08-22T13:07:41.7833707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.74,f,877.14,M,479.62,F*1D
2024-08-22T13:07:43.3767684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.23,f,877.59,M,479.87,F*13
2024-08-22T13:07:44.9858160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.51,f,877.98,M,480.08,F*1C
2024-08-22T13:07:46.5791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.10,f,877.55,M,479.85,F*1D
2024-08-22T13:07:48.1769802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.38,f,877.63,M,479.90,F*16
2024-08-22T13:07:49.7878302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.06,f,878.15,M,480.18,F*14
2024-08-22T13:07:51.3855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.31,f,878.22,M,480.22,F*1D
2024-08-22T13:07:52.9815638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.11,f,878.16,M,480.18,F*11
2024-08-22T13:07:54.5905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.36,f,878.54,M,480.39,F*12
2024-08-22T13:07:56.1840553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.59,f,878.92,M,480.60,F*1C
2024-08-22T13:07:57.7816205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.27,f,878.82,M,480.54,F*13
2024-08-22T13:07:59.3905879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.72,f,878.65,M,480.45,F*1B
2024-08-22T13:08:00.9840181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.56,f,879.21,M,480.76,F*1A
2024-08-22T13:08:02.5775574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.93,f,879.33,M,480.82,F*1B
2024-08-22T13:08:04.1867201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.68,f,879.55,M,480.95,F*18
2024-08-22T13:08:05.7800662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.32,f,879.45,M,480.89,F*1B
2024-08-22T13:08:07.3891410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.38,f,879.77,M,481.06,F*15
2024-08-22T13:08:08.9825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.62,f,880.45,M,481.44,F*15
2024-08-22T13:08:10.5915719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-08-22T13:08:12.1887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.82,f,879.90,M,481.14,F*1E
2024-08-22T13:08:13.7821474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.88,f,880.53,M,481.48,F*1A
2024-08-22T13:08:15.3911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-08-22T13:08:16.9846842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.15,f,880.31,M,481.36,F*13
2024-08-22T13:08:18.5819552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.94,f,880.55,M,481.49,F*10
2024-08-22T13:08:20.1838248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.70,f,881.09,M,481.78,F*19
2024-08-22T13:08:21.7928207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.59,f,881.66,M,482.10,F*14
2024-08-22T13:08:23.3863176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.38,M,481.94,F*1C
2024-08-22T13:08:24.9952932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-08-22T13:08:26.5887737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.20,f,882.15,M,482.37,F*1E
2024-08-22T13:08:28.1822088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.74,f,882.01,M,482.29,F*12
2024-08-22T13:08:29.7912216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.73,f,881.70,M,482.12,F*19
2024-08-22T13:08:31.3845584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.94,f,882.07,M,482.32,F*10
2024-08-22T13:08:32.9967813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.25,f,883.08,M,482.87,F*1E
2024-08-22T13:08:34.5902036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.61,M,482.62,F*1B
2024-08-22T13:08:36.1836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.96,f,882.38,M,482.49,F*15
2024-08-22T13:08:37.7970043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-08-22T13:08:39.3904259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.96,f,883.30,M,482.99,F*12
2024-08-22T13:08:40.9994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-08-22T13:08:42.5930922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.70,f,883.22,M,482.95,F*15
2024-08-22T13:08:44.1909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.65,f,883.51,M,483.11,F*17
2024-08-22T13:08:45.7999948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-08-22T13:08:47.3998678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-08-22T13:08:48.9869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-08-22T13:08:50.5960633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.38,f,884.65,M,483.73,F*19
2024-08-22T13:08:52.3924834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.41,f,884.35,M,483.57,F*17
2024-08-22T13:08:54.1889053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.15,M,483.46,F*12
2024-08-22T13:08:56.0011681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.88,f,884.80,M,483.81,F*14
2024-08-22T13:08:57.7977202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.38,f,885.26,M,484.06,F*1C
2024-08-22T13:08:59.5941629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.47,f,885.28,M,484.08,F*14
2024-08-22T13:09:01.3906745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.23,f,885.21,M,484.04,F*13
2024-08-22T13:09:03.2028629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.20,f,885.50,M,484.20,F*11
2024-08-22T13:09:04.9993165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.91,f,886.03,M,484.49,F*12
2024-08-22T13:09:06.7959214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.19,f,886.72,M,484.86,F*18
2024-08-22T13:09:08.5923526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.70,f,886.57,M,484.78,F*10
2024-08-22T13:09:10.4045062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.80,f,886.30,M,484.63,F*1B
2024-08-22T13:09:12.2010162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.23,f,886.43,M,484.70,F*1B
2024-08-22T13:09:13.9976089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-08-22T13:09:15.7940879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.98,f,887.27,M,485.16,F*10
2024-08-22T13:09:17.6062617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.26,f,887.05,M,485.04,F*16
2024-08-22T13:09:19.4107335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.74,M,485.42,F*14
2024-08-22T13:09:21.1992420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-08-22T13:09:22.9957658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-08-22T13:09:24.8079974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-08-22T13:09:26.6044074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.03,f,888.20,M,485.67,F*18
2024-08-22T13:09:28.4009106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-22T13:09:30.1974254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-08-22T13:09:32.0096087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.24,M,486.24,F*1A
2024-08-22T13:09:33.7964652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-08-22T13:09:35.6085412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.91,f,889.38,M,486.32,F*1B
2024-08-22T13:09:37.4050169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.22,f,889.17,M,486.20,F*1D
2024-08-22T13:09:39.2016618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-08-22T13:09:40.9980704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.43,F*1A
2024-08-22T13:09:42.8102351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.97,f,889.70,M,486.50,F*1A
2024-08-22T13:09:44.6116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.01,F*1D
2024-08-22T13:09:46.4103254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.39,M,486.87,F*12
2024-08-22T13:09:48.2069833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-08-22T13:09:50.0035093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.76,f,891.16,M,487.29,F*1B
2024-08-22T13:09:51.8020170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-08-22T13:09:53.6140389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.16,f,890.68,M,487.03,F*1C
2024-08-22T13:09:55.4133283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.53,f,891.40,M,487.42,F*15
2024-08-22T13:09:57.2099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.70,M,487.58,F*1E
2024-08-22T13:09:59.0063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.90,f,891.51,M,487.48,F*10
2024-08-22T13:10:00.8030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.29,f,891.93,M,487.71,F*14
2024-08-22T13:10:02.6150797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-08-22T13:10:04.4030622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-08-22T13:10:06.2039942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.53,f,892.31,M,487.92,F*1E
2024-08-22T13:10:08.0051282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.66,f,892.35,M,487.94,F*1A
2024-08-22T13:10:09.8016903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.36,f,892.87,M,488.23,F*1B
2024-08-22T13:10:11.6073054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.16,M,488.38,F*16
2024-08-22T13:10:13.4039121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-08-22T13:10:15.2161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.53,f,892.92,M,488.26,F*19
2024-08-22T13:10:17.0125891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.30,f,893.46,M,488.55,F*19
2024-08-22T13:10:18.8092194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-08-22T13:10:20.6057231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.45,f,893.81,M,488.74,F*10
2024-08-22T13:10:22.4180063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.55,f,893.84,M,488.76,F*16
2024-08-22T13:10:24.2143842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.01,f,894.29,M,489.00,F*11
2024-08-22T13:10:26.0108777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.92,f,894.26,M,488.99,F*12
2024-08-22T13:10:27.8074261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.63,f,894.78,M,489.27,F*15
2024-08-22T13:10:29.6196142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-08-22T13:10:31.4216734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.61,f,894.77,M,489.27,F*18
2024-08-22T13:10:33.2182750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.03,F*1D
2024-08-22T13:10:35.0189008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-08-22T13:10:36.8200626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.12,f,895.84,M,489.85,F*15
2024-08-22T13:10:38.6198827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.32,f,895.91,M,489.89,F*1F
2024-08-22T13:10:40.4164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.88,f,895.77,M,489.81,F*1F
2024-08-22T13:10:42.2128861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-08-22T13:10:44.0093647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-08-22T13:10:45.8216555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.56,f,896.59,M,490.26,F*18
2024-08-22T13:10:47.6180881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.45,f,897.16,M,490.57,F*14
2024-08-22T13:10:49.4145834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.51,f,896.57,M,490.25,F*12
2024-08-22T13:10:51.2111167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-08-22T13:10:53.0264515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-08-22T13:10:54.8229424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-08-22T13:10:56.6194999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-08-22T13:10:58.4159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-08-22T13:11:00.2125177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-08-22T13:11:02.0247150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-08-22T13:11:03.8211385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.36,F*1E
2024-08-22T13:11:05.6178007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-08-22T13:11:07.4141978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.85,f,899.11,M,491.64,F*1A
2024-08-22T13:11:09.2263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.27,f,899.55,M,491.88,F*19
2024-08-22T13:11:11.0236488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.16,f,899.82,M,492.03,F*12
2024-08-22T13:11:12.8193859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.06,f,899.79,M,492.01,F*15
2024-08-22T13:11:14.6159898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.71,f,899.38,M,491.78,F*1F
2024-08-22T13:11:16.4280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.07,f,900.09,M,492.18,F*1B
2024-08-22T13:11:18.2247243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.17,f,900.74,M,492.53,F*19
2024-08-22T13:11:20.0210972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.11,f,900.72,M,492.52,F*18
2024-08-22T13:11:21.8332220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.95,f,900.67,M,492.49,F*1B
2024-08-22T13:11:23.6297899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.87,f,900.64,M,492.48,F*1A
2024-08-22T13:11:25.4262851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.77,f,901.53,M,492.96,F*10
2024-08-22T13:11:27.2286580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.94,f,901.88,M,493.16,F*1D
2024-08-22T13:11:29.0250767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.79,f,901.23,M,492.80,F*1F
2024-08-22T13:11:30.8217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.46,f,901.74,M,493.08,F*1E
2024-08-22T13:11:32.6271532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.78,f,902.14,M,493.30,F*1C
2024-08-22T13:11:34.4235400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.18,f,902.26,M,493.36,F*17
2024-08-22T13:11:36.2358931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.01,f,902.82,M,493.67,F*17
2024-08-22T13:11:38.0322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.02,f,902.52,M,493.50,F*1E
2024-08-22T13:11:39.8289121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.08,f,902.23,M,493.35,F*10
2024-08-22T13:11:41.6253072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.13,f,902.86,M,493.69,F*1E
2024-08-22T13:11:43.4306817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.91,f,903.40,M,493.99,F*11
2024-08-22T13:11:45.2271954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.15,f,903.17,M,493.86,F*11
2024-08-22T13:11:47.0235977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.81,f,903.37,M,493.97,F*1E
2024-08-22T13:11:48.8358595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.95,f,904.02,M,494.32,F*14
2024-08-22T13:11:50.6323869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.18,f,904.09,M,494.36,F*1D
2024-08-22T13:11:52.4305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.48,f,903.88,M,494.25,F*17
2024-08-22T13:11:54.2273110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-08-22T13:11:56.0393597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.88,f,904.30,M,494.48,F*17
2024-08-22T13:11:57.8399757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.95,f,904.63,M,494.66,F*10
2024-08-22T13:11:59.6363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.50,f,905.41,M,495.08,F*17
2024-08-22T13:12:01.4329085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.61,f,905.44,M,495.10,F*19
2024-08-22T13:12:03.2294240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.02,f,904.96,M,494.84,F*16
2024-08-22T13:12:05.0294289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.90,f,905.23,M,494.98,F*1F
2024-08-22T13:12:06.8416512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.47,f,905.70,M,495.25,F*1D
2024-08-22T13:12:08.6382381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.32,f,905.96,M,495.39,F*19
2024-08-22T13:12:10.4346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.51,f,906.02,M,495.42,F*1E
2024-08-22T13:12:12.2350111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.19,f,906.23,M,495.53,F*10
2024-08-22T13:12:14.0335516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.83,f,906.73,M,495.81,F*1E
2024-08-22T13:12:15.8303220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.31,f,907.18,M,496.05,F*16
2024-08-22T13:12:17.6423697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.62,f,907.28,M,496.10,F*17
2024-08-22T13:12:19.4440166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.81,f,907.03,M,495.97,F*1C
2024-08-22T13:12:21.2405544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.22,f,906.85,M,495.87,F*1B
2024-08-22T13:12:23.0395320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-08-22T13:12:24.8361802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.90,f,907.66,M,496.32,F*11
2024-08-22T13:12:26.6320305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.65,f,907.89,M,496.44,F*14
2024-08-22T13:12:28.4441163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.33,f,908.71,M,496.89,F*18
2024-08-22T13:12:30.2407422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.12,f,908.95,M,497.02,F*10
2024-08-22T13:12:32.0372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.05,f,908.32,M,496.67,F*1B
2024-08-22T13:12:33.8337125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.82,f,908.55,M,496.80,F*1C
2024-08-22T13:12:35.6458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-08-22T13:12:37.4423905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.57,f,909.09,M,497.10,F*16
2024-08-22T13:12:39.2390146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.92,f,909.19,M,497.15,F*1B
2024-08-22T13:12:41.0354192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.34,f,909.63,M,497.39,F*12
2024-08-22T13:12:42.8475047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-08-22T13:12:44.6441840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.36,f,910.24,M,497.73,F*17
2024-08-22T13:12:46.4405827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.04,f,910.15,M,497.67,F*11
2024-08-22T13:12:48.2371648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.06,f,910.15,M,497.68,F*1C
2024-08-22T13:12:50.0336002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.70,f,910.35,M,497.78,F*1E
2024-08-22T13:12:51.8458067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.68,f,910.95,M,498.11,F*13
2024-08-22T13:12:53.6423094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.66,f,911.25,M,498.28,F*1C
2024-08-22T13:12:55.4388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.64,f,911.24,M,498.27,F*10
2024-08-22T13:12:57.2509412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.54,f,911.52,M,498.42,F*19
2024-08-22T13:12:59.0474781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.29,f,911.74,M,498.55,F*10
2024-08-22T13:13:00.8441326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.27,f,912.04,M,498.71,F*1F
2024-08-22T13:13:02.6404798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.71,f,912.48,M,498.95,F*1F
2024-08-22T13:13:04.4526175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.76,f,912.19,M,498.79,F*1F
2024-08-22T13:13:06.2491227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.68,f,912.17,M,498.78,F*1F
2024-08-22T13:13:08.0456821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.74,f,912.49,M,498.96,F*18
2024-08-22T13:13:09.8422943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.84,f,913.44,M,499.47,F*13
2024-08-22T13:13:11.6535023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.02,f,913.49,M,499.50,F*17
2024-08-22T13:13:13.4530898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.28,f,913.26,M,499.38,F*19
2024-08-22T13:13:15.2461053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.54,f,913.65,M,499.59,F*13
2024-08-22T13:13:17.0425681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.34,f,913.89,M,499.72,F*11
2024-08-22T13:13:18.8548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.29,f,913.57,M,499.55,F*14
2024-08-22T13:13:20.6513554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.18,f,913.84,M,499.70,F*10
2024-08-22T13:13:22.4542174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.64,f,914.60,M,500.11,F*19
2024-08-22T13:13:24.2507993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.64,f,915.20,M,500.44,F*1E
2024-08-22T13:13:26.0470824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.42,f,915.14,M,500.40,F*19
2024-08-22T13:13:27.8593069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.90,M,500.27,F*14
2024-08-22T13:13:29.6464543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.87,f,915.27,M,500.48,F*18
2024-08-22T13:13:31.4464902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.76,f,915.55,M,500.63,F*1B
2024-08-22T13:13:33.2586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.80,f,915.86,M,500.80,F*16
2024-08-22T13:13:35.0551576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.88,f,915.89,M,500.81,F*10
2024-08-22T13:13:36.8588945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.34,f,916.03,M,500.89,F*1F
2024-08-22T13:13:38.6553582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.89,f,916.50,M,501.15,F*18
2024-08-22T13:13:40.4518856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.65,f,917.04,M,501.44,F*10
2024-08-22T13:13:42.2510797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.09,f,917.17,M,501.52,F*1E
2024-08-22T13:13:44.0631570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.09,f,917.17,M,501.51,F*1D
2024-08-22T13:13:45.8597486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.29,f,917.23,M,501.55,F*1C
2024-08-22T13:13:47.6563161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.68,f,917.35,M,501.61,F*19
2024-08-22T13:13:49.4548427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-08-22T13:13:51.2669633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.64,f,918.25,M,502.11,F*15
2024-08-22T13:13:53.0633904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.44,f,918.50,M,502.24,F*12
2024-08-22T13:13:54.8600164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.67,f,918.57,M,502.28,F*18
2024-08-22T13:13:57.1811592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-08-22T13:14:03.0261087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.00,f,918.67,M,502.33,F*17
2024-08-22T13:14:08.6373099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-08-22T13:14:14.2282674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.74,f,920.42,M,503.29,F*1F
2024-08-22T13:14:19.8364512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.39,f,920.92,M,503.56,F*18
2024-08-22T13:14:25.4358623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.72,f,922.24,M,504.29,F*13
2024-08-22T13:14:31.0322447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.85,f,922.28,M,504.31,F*1E
2024-08-22T13:14:36.6282536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.98,f,922.93,M,504.66,F*12
2024-08-22T13:14:42.2308175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.28,f,923.94,M,505.21,F*1A
2024-08-22T13:14:47.8329958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.06,f,924.17,M,505.34,F*1D
2024-08-22T13:14:53.4287554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.44,f,925.51,M,506.07,F*1F
2024-08-22T13:14:59.0261182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.03,f,925.69,M,506.17,F*17
2024-08-22T13:15:04.6236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.40,f,926.71,M,506.73,F*18
2024-08-22T13:15:10.2354978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.50,f,927.35,M,507.08,F*17
2024-08-22T13:15:15.8346489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.64,f,928.31,M,507.61,F*13
2024-08-22T13:15:21.4272776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.16,f,928.78,M,507.86,F*10
2024-08-22T13:15:27.1450058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.69,f,928.63,M,507.78,F*12
2024-08-22T13:15:33.3441312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.78,f,930.49,M,508.80,F*1E
2024-08-22T13:15:39.5480425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.44,f,930.38,M,508.74,F*1C
2024-08-22T13:15:45.7688027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.18,M,509.18,F*14
2024-08-22T13:15:51.9938999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.70,f,932.29,M,509.78,F*1E
2024-08-22T13:15:58.2164334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.44,f,933.13,M,510.24,F*1A
2024-08-22T13:16:04.4265699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.80,f,933.54,M,510.47,F*17
2024-08-22T13:16:10.6683353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.89,f,934.18,M,510.82,F*1E
2024-08-22T13:16:16.9014851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.07,f,935.76,M,511.68,F*11
2024-08-22T13:16:23.1452360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.07,f,935.76,M,511.68,F*11
2024-08-22T13:16:29.3803131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.67,f,936.85,M,512.28,F*1C
2024-08-22T13:16:35.6333895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.86,f,937.52,M,512.64,F*16
2024-08-22T13:16:41.8783635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.36,f,938.28,M,513.06,F*17
2024-08-22T13:16:48.1463241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.65,f,939.29,M,513.61,F*16
2024-08-22T13:16:54.4004949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-08-22T13:17:00.6866631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.70,f,940.83,M,514.45,F*1A
2024-08-22T13:17:06.9633506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.44,f,941.36,M,514.74,F*1E
2024-08-22T13:17:13.2488273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.93,f,942.12,M,515.15,F*1E
2024-08-22T13:17:19.5317173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.53,f,943.21,M,515.76,F*12
2024-08-22T13:17:25.8273322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.54,f,943.22,M,515.76,F*16
2024-08-22T13:17:32.1270950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.51,f,944.43,M,516.42,F*1B
2024-08-22T13:17:38.4227396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-08-22T13:17:44.7268131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.81,f,945.74,M,517.14,F*13
2024-08-22T13:17:51.0437343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.77,f,946.33,M,517.46,F*1B
2024-08-22T13:17:57.3722999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.29,f,947.41,M,518.05,F*10
2024-08-22T13:18:03.6924677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.88,f,948.50,M,518.65,F*1A
2024-08-22T13:18:10.0141371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.10,f,949.18,M,519.02,F*13
2024-08-22T13:18:16.3495859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,949.99,M,519.46,F*16
2024-08-22T13:18:22.6851832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.29,f,950.45,M,519.71,F*11
2024-08-22T13:18:29.0304573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.30,f,951.68,M,520.38,F*19
2024-08-22T13:18:35.3729866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.50,f,952.04,M,520.58,F*11
2024-08-22T13:18:41.7208385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.29,f,953.20,M,521.22,F*10
2024-08-22T13:18:48.0789229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.01,f,953.72,M,521.50,F*16
2024-08-22T13:18:54.4525835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.84,f,954.89,M,522.14,F*11
2024-08-22T13:19:00.8108679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.37,f,955.97,M,522.73,F*12
2024-08-22T13:19:07.1828970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.26,f,956.24,M,522.88,F*1C
2024-08-22T13:19:13.5622880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.43,f,956.90,M,523.24,F*19
2024-08-22T13:19:19.9516280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.58,f,957.55,M,523.60,F*14
2024-08-22T13:19:26.3316315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.95,f,957.67,M,523.66,F*12
2024-08-22T13:19:32.7332246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.73,f,959.12,M,524.46,F*14
2024-08-22T13:19:39.1251027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.89,F*11
2024-08-22T13:19:45.5353194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.62,f,960.31,M,525.10,F*1A
2024-08-22T13:19:51.9222524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-08-22T13:19:58.3449482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.49,f,961.49,M,525.75,F*1A
2024-08-22T13:20:04.7653776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-08-22T13:20:11.1888323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.43,f,962.08,M,526.07,F*12
2024-08-22T13:20:17.6013109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.57,f,962.43,M,526.26,F*1A
2024-08-22T13:20:24.0240134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.97,f,962.86,M,526.50,F*11
2024-08-22T13:20:30.4490545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.73,f,963.09,M,526.62,F*1D
2024-08-22T13:20:36.8697536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.91,f,963.14,M,526.65,F*1A
2024-08-22T13:20:43.3059715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.84,f,964.34,M,527.31,F*12
2024-08-22T13:20:49.7441742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.94,f,963.76,M,526.99,F*13
2024-08-22T13:20:56.1899058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.93,f,964.37,M,527.32,F*14
2024-08-22T13:21:02.6261877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.99,f,964.69,M,527.50,F*16
2024-08-22T13:21:09.0624269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.96,f,965.29,M,527.83,F*10
2024-08-22T13:21:15.5050632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.72,f,965.52,M,527.95,F*10
2024-08-22T13:21:21.9569806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.32,f,966.01,M,528.22,F*1C
2024-08-22T13:21:28.3838275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.82,f,966.77,M,528.64,F*1D
2024-08-22T13:21:34.8512317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.16,f,967.18,M,528.86,F*16
2024-08-22T13:21:41.3092636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.46,f,967.57,M,529.08,F*18
2024-08-22T13:21:47.7686528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.15,f,968.09,M,529.36,F*15
2024-08-22T13:21:54.2360750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.07,f,968.68,M,529.68,F*14
2024-08-22T13:22:00.6932299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.62,f,969.15,M,529.94,F*1E
2024-08-22T13:22:07.1565570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-08-22T13:22:13.6276325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.95,f,970.77,M,530.83,F*16
2024-08-22T13:22:20.1135347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.11,f,971.73,M,531.35,F*1F
2024-08-22T13:22:26.5884600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.95,f,971.99,M,531.49,F*1C
2024-08-22T13:22:33.0648628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.15,f,972.97,M,532.03,F*1F
2024-08-22T13:22:39.5546549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-08-22T13:22:46.0443913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.21,f,974.20,M,532.70,F*12
2024-08-22T13:22:52.5462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.44,f,974.58,M,532.91,F*10
2024-08-22T13:22:59.0563429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.75,f,975.28,M,533.29,F*18
2024-08-22T13:23:05.5551163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.15,f,976.32,M,533.86,F*13
2024-08-22T13:23:12.0713830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.54,f,976.74,M,534.09,F*13
2024-08-22T13:23:18.5972203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.51,f,977.65,M,534.59,F*11
2024-08-22T13:23:25.1072681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.29,f,978.19,M,534.88,F*18
2024-08-22T13:23:31.6372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.71,f,979.24,M,535.45,F*10
2024-08-22T13:23:38.1678468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.49,F*10
2024-08-22T13:23:44.7157173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.32,f,980.03,M,535.89,F*13
2024-08-22T13:23:51.2458688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.19,f,980.90,M,536.36,F*1A
2024-08-22T13:23:57.7889941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.97,f,981.75,M,536.83,F*13
2024-08-22T13:24:04.3281244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.24,f,982.14,M,537.04,F*13
2024-08-22T13:24:10.8892457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.06,f,983.00,M,537.51,F*10
2024-08-22T13:24:17.4504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.92,f,983.57,M,537.82,F*12
2024-08-22T13:24:24.0172657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.39,f,984.01,M,538.06,F*1A
2024-08-22T13:24:30.5755369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.40,f,984.32,M,538.23,F*12
2024-08-22T13:24:37.1523088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.60,f,985.30,M,538.77,F*18
2024-08-22T13:24:43.7309639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-08-22T13:24:50.3155933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.15,F*16
2024-08-22T13:24:56.8981195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.52,f,987.10,M,539.75,F*10
2024-08-22T13:25:03.4836758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.92,f,986.61,M,539.49,F*1A
2024-08-22T13:25:10.0760062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.87,f,987.82,M,540.14,F*15
2024-08-22T13:25:16.6685475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.30,f,988.86,M,540.72,F*16
2024-08-22T13:25:23.2610520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.79,f,989.32,M,540.96,F*1E
2024-08-22T13:25:29.8571025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.34,f,989.48,M,541.06,F*11
2024-08-22T13:25:36.4544452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.27,f,990.07,M,541.38,F*13
2024-08-22T13:25:43.0673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.81,f,990.54,M,541.64,F*11
2024-08-22T13:25:49.6910310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.83,f,991.16,M,541.97,F*11
2024-08-22T13:25:56.2989984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.08,f,991.23,M,542.01,F*1B
2024-08-22T13:26:02.9226730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.25,f,992.50,M,542.71,F*10
2024-08-22T13:26:09.5407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.86,f,992.69,M,542.81,F*1C
2024-08-22T13:26:16.1684366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.53,f,992.89,M,542.92,F*19
2024-08-22T13:26:22.7788989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.18,f,993.40,M,543.20,F*14
2024-08-22T13:26:29.4115773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.59,f,994.13,M,543.60,F*1F
2024-08-22T13:26:36.0438038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.25,f,994.94,M,544.04,F*1B
2024-08-22T13:26:42.6861802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.41,M,544.29,F*1A
2024-08-22T13:26:49.3231187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.07,f,995.50,M,544.35,F*12
2024-08-22T13:26:55.9662681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.56,f,995.95,M,544.59,F*14
2024-08-22T13:27:02.6054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.00,f,996.70,M,545.00,F*14
2024-08-22T13:27:09.2517830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.39,F*18
2024-08-22T13:27:15.9156106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.13,f,998.26,M,545.86,F*10
2024-08-22T13:27:22.5706124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-08-22T13:27:29.2295528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.17,F*15
2024-08-22T13:27:35.8898961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.56,f,999.61,M,546.59,F*1E
2024-08-22T13:27:42.5444019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.10,f,1000.38,M,547.02,F*23
2024-08-22T13:27:49.2307504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.61,f,1001.15,M,547.44,F*2F
2024-08-22T13:27:55.9049114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.90,f,1000.93,M,547.32,F*28
2024-08-22T13:28:02.5910330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.99,f,1000.66,M,547.17,F*2D
2024-08-22T13:28:09.2718373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-08-22T13:28:15.9580363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.70,f,1003.62,M,548.78,F*2A
2024-08-22T13:28:22.6483317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.57,f,1002.36,M,548.10,F*2A
2024-08-22T13:28:29.3466590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.92,f,1004.29,M,549.15,F*22
2024-08-22T13:28:36.0529955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.64,f,1004.51,M,549.27,F*24
2024-08-22T13:28:42.7587880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.73,M,549.39,F*2D
2024-08-22T13:28:49.4503766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.82,f,1004.56,M,549.30,F*2D
2024-08-22T13:28:56.1454191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.96,f,1004.30,M,549.16,F*2D
2024-08-22T13:29:02.8492773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.47,f,1004.15,M,549.08,F*29
2024-08-22T13:29:09.5516193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.84,f,1003.35,M,548.64,F*2D
2024-08-22T13:29:16.2507050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.24,f,1002.26,M,548.04,F*2A
2024-08-22T13:29:22.9580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.06,f,1002.20,M,548.01,F*29
2024-08-22T13:29:29.6505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.95,f,1002.47,M,548.16,F*24
2024-08-22T13:29:36.3524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.45,f,1002.02,M,547.91,F*27
2024-08-22T13:29:43.0538732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.82,f,1001.82,M,547.80,F*26
2024-08-22T13:29:49.7457172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.29,f,1001.36,M,547.55,F*23
2024-08-22T13:29:56.4376095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.73,f,1001.19,M,547.46,F*22
2024-08-22T13:30:03.1162954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.40,f,1001.39,M,547.57,F*21
2024-08-22T13:30:09.7869113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.11,f,1001.30,M,547.52,F*29
2024-08-22T13:30:16.4642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.50,f,1001.12,M,547.42,F*2C
2024-08-22T13:30:23.1542820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.39,f,1000.47,M,547.06,F*24
2024-08-22T13:30:29.8367814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.95,f,1001.25,M,547.49,F*2A
2024-08-22T13:30:36.5179005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.37,f,1001.08,M,547.40,F*24
2024-08-22T13:30:43.1936216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.20,f,1001.33,M,547.53,F*29
2024-08-22T13:30:49.8661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.96,f,1001.26,M,547.49,F*2A
2024-08-22T13:30:56.5579414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.15,f,1001.01,M,547.36,F*2C
2024-08-22T13:31:03.2284202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.35,f,1001.07,M,547.39,F*27
2024-08-22T13:31:09.9179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.96,f,1001.25,M,547.49,F*29
2024-08-22T13:31:16.5885271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-08-22T13:31:23.2746946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.13,f,1001.61,M,547.69,F*24
2024-08-22T13:31:29.9513327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C
2024-08-22T13:31:36.6375483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.50,f,1001.42,M,547.58,F*23
2024-08-22T13:31:43.3298571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.16,f,1001.32,M,547.53,F*2D
2024-08-22T13:31:49.9981659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.81,f,1001.21,M,547.47,F*25
2024-08-22T13:31:56.6798464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.27,f,1001.04,M,547.38,F*26
2024-08-22T13:32:03.3503697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-08-22T13:32:10.0364839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.98,M,547.89,F*29
2024-08-22T13:32:16.7070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.58,f,1001.75,M,547.76,F*20
2024-08-22T13:32:23.3935469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.30,f,1001.97,M,547.88,F*22
2024-08-22T13:32:30.0732844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.16,f,1001.32,M,547.53,F*2D
2024-08-22T13:32:36.7527211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.54,f,1002.04,M,547.92,F*22
2024-08-22T13:32:43.4409403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.19,f,1001.93,M,547.86,F*23
2024-08-22T13:32:50.1328089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.93,f,1002.77,M,548.32,F*26
2024-08-22T13:32:56.8114893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.88,f,1003.06,M,548.48,F*2E
2024-08-22T13:33:03.5133157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-08-22T13:33:10.2150636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.83,f,1004.26,M,549.14,F*2C
2024-08-22T13:33:16.9039370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.13,f,1005.58,M,549.86,F*2B
2024-08-22T13:33:23.6117651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-08-22T13:33:30.3340890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.92,f,1003.38,M,548.65,F*26
2024-08-22T13:33:37.0474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.58,f,1002.36,M,548.10,F*25
2024-08-22T13:33:43.7489388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-08-22T13:33:50.4506054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.74,M,547.21,F*20
2024-08-22T13:33:57.1264832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.63,f,1000.55,M,547.11,F*2E
2024-08-22T13:34:03.8108442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.46,f,1000.19,M,546.91,F*2B
2024-08-22T13:34:10.4848618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.79,f,999.68,M,546.63,F*13
2024-08-22T13:34:17.1709022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.65,f,999.33,M,546.44,F*14
2024-08-22T13:34:23.8571365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.21,f,999.50,M,546.53,F*16
2024-08-22T13:34:30.5277583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.36,f,1000.16,M,546.89,F*2A
2024-08-22T13:34:37.2138404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.86,f,1000.01,M,546.81,F*2E
2024-08-22T13:34:43.8874281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.85,f,1000.00,M,546.81,F*2C
2024-08-22T13:34:50.5735493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.88,f,1000.01,M,546.81,F*20
2024-08-22T13:34:57.2486467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.77,f,999.37,M,546.46,F*11
2024-08-22T13:35:03.9363005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.01,f,999.75,M,546.67,F*12
2024-08-22T13:35:10.6067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.68,f,999.65,M,546.61,F*1C
2024-08-22T13:35:17.2946869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.28,f,999.83,M,546.71,F*17
2024-08-22T13:35:23.9713194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.89,f,999.41,M,546.48,F*1F
2024-08-22T13:35:30.6475013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.25,f,999.52,M,546.54,F*17
2024-08-22T13:35:37.3348097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-08-22T13:35:44.0210452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.27,f,999.22,M,546.38,F*19
2024-08-22T13:35:50.6879166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.23,f,999.51,M,546.54,F*12
2024-08-22T13:35:57.3766595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.90,f,999.71,M,546.65,F*1A
2024-08-22T13:36:04.0501792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.73,f,999.05,M,546.29,F*12
2024-08-22T13:36:10.7299674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.94,f,999.42,M,546.49,F*11
2024-08-22T13:36:17.4161817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.54,M,546.56,F*12
2024-08-22T13:36:24.0947501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.55,f,999.00,M,546.26,F*1C
2024-08-22T13:36:30.7740591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.08,M,546.31,F*1E
2024-08-22T13:36:37.4311992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.47,f,999.58,M,546.58,F*15
2024-08-22T13:36:44.1174661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-08-22T13:36:50.7974094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.03,f,999.14,M,546.34,F*16
2024-08-22T13:36:57.4680277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-08-22T13:37:04.1566904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.26,f,999.21,M,546.38,F*1B
2024-08-22T13:37:10.8077093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.80,f,999.07,M,546.30,F*14
2024-08-22T13:37:17.4813958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.00,f,998.52,M,546.00,F*1F
2024-08-22T13:37:24.1724906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.05,f,998.54,M,546.01,F*1D
2024-08-22T13:37:30.8302043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.96,f,998.82,M,546.16,F*1A
2024-08-22T13:37:37.4850620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-08-22T13:37:44.1454894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.55,f,999.00,M,546.26,F*1C
2024-08-22T13:37:50.8068215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.42,f,997.74,M,545.57,F*16
2024-08-22T13:37:57.4715770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-08-22T13:38:04.1334483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.16,f,998.88,M,546.19,F*16
2024-08-22T13:38:10.7918652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.79,f,999.07,M,546.30,F*12
2024-08-22T13:38:17.4540736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.39,f,998.34,M,545.90,F*1C
2024-08-22T13:38:24.1426518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-08-22T13:38:30.8007903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.01,f,998.53,M,546.00,F*1F
2024-08-22T13:38:37.4608470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.37,f,998.64,M,546.06,F*18
2024-08-22T13:38:44.1157242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.60,f,997.49,M,545.43,F*1C
2024-08-22T13:38:50.7707661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.12,f,998.26,M,545.85,F*12
2024-08-22T13:38:57.4314234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.54,f,998.08,M,545.76,F*11
2024-08-22T13:39:04.1021092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.37,f,998.03,M,545.73,F*1A
2024-08-22T13:39:10.7568316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.30,f,998.31,M,545.88,F*19
2024-08-22T13:39:17.4118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.41,f,998.35,M,545.90,F*12
2024-08-22T13:39:24.0703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.23,f,998.29,M,545.87,F*1D
2024-08-22T13:39:30.7301704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.43,f,998.35,M,545.90,F*10
2024-08-22T13:39:37.3968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.85,f,997.87,M,545.64,F*11
2024-08-22T13:39:44.0516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.23,f,997.68,M,545.54,F*1F
2024-08-22T13:39:50.7124571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-22T13:39:57.3733962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.54,f,998.08,M,545.76,F*11
2024-08-22T13:40:04.0406925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.65,f,998.72,M,546.11,F*1E
2024-08-22T13:40:10.6901859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.00,f,997.92,M,545.67,F*1C
2024-08-22T13:40:17.3507959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.28,f,998.00,M,545.71,F*15
2024-08-22T13:40:24.0112013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.01,f,998.22,M,545.83,F*12
2024-08-22T13:40:30.6795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-08-22T13:40:37.3343546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.95,f,998.51,M,545.99,F*10
2024-08-22T13:40:43.9896920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-08-22T13:40:50.6557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.00,f,998.22,M,545.83,F*13
2024-08-22T13:40:57.3200739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.74,M,546.12,F*17
2024-08-22T13:41:03.9768231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.61,f,998.71,M,546.10,F*18
2024-08-22T13:41:10.6402597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.15,f,998.57,M,546.03,F*1D
2024-08-22T13:41:17.2903632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.37,f,998.94,M,546.23,F*11
2024-08-22T13:41:23.9607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.42,f,998.65,M,546.07,F*1A
2024-08-22T13:41:30.6139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-08-22T13:41:37.2844820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-08-22T13:41:43.9550197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.90,f,999.10,M,546.32,F*11
2024-08-22T13:41:50.6421856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-08-22T13:41:57.3253420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-08-22T13:42:03.9981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-08-22T13:42:10.6725691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.49,f,999.28,M,546.42,F*16
2024-08-22T13:42:17.3542574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.94,f,999.42,M,546.49,F*11
2024-08-22T13:42:24.0447076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.82,f,999.38,M,546.47,F*15
2024-08-22T13:42:30.7152800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.76,f,999.37,M,546.46,F*10
2024-08-22T13:42:37.4046103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.01,f,999.44,M,546.50,F*12
2024-08-22T13:42:44.0846321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.68,f,999.34,M,546.45,F*1F
2024-08-22T13:42:50.7603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-08-22T13:42:57.4309186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.02,M,546.82,F*2B
2024-08-22T13:43:04.1229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.48,f,999.89,M,546.75,F*1F
2024-08-22T13:43:10.7920182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.48,f,999.28,M,546.41,F*14
2024-08-22T13:43:17.4845136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.89,f,1000.93,M,547.32,F*20
2024-08-22T13:43:24.1564431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-08-22T13:43:30.8355114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.67,f,999.64,M,546.61,F*12
2024-08-22T13:43:37.5266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.92,F*2D
2024-08-22T13:43:44.1958634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.52,f,1000.82,M,547.25,F*20
2024-08-22T13:43:50.8783322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.90,f,1000.93,M,547.32,F*28
2024-08-22T13:43:57.5645728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.72,f,1001.18,M,547.45,F*21
2024-08-22T13:44:04.2464074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.48,f,1001.11,M,547.41,F*25
2024-08-22T13:44:10.9169432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.54,f,1000.82,M,547.26,F*25
2024-08-22T13:44:17.5915993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.44,M,547.59,F*21
2024-08-22T13:44:24.2746676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.83,f,1001.83,M,547.80,F*26
2024-08-22T13:44:30.9614147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.07,f,1001.59,M,547.68,F*2B
2024-08-22T13:44:37.6377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-08-22T13:44:44.3272187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.82,f,1001.82,M,547.80,F*26
2024-08-22T13:44:51.0013708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.68,f,1002.08,M,547.95,F*26
2024-08-22T13:44:57.6754240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.38,f,1002.30,M,548.06,F*22
2024-08-22T13:45:04.3766296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.95,f,1002.47,M,548.16,F*24
2024-08-22T13:45:11.0784217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-08-22T13:45:17.7854894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.21,f,1003.16,M,548.53,F*27
2024-08-22T13:45:24.4736120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.43,f,1003.23,M,548.57,F*21
2024-08-22T13:45:31.1754052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.21,f,1003.16,M,548.54,F*20
2024-08-22T13:45:37.8772813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.86,f,1003.05,M,548.48,F*23
2024-08-22T13:45:44.5814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-08-22T13:45:51.2761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.86,f,1003.97,M,548.98,F*26
2024-08-22T13:45:57.9860641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.77,M,548.87,F*20
2024-08-22T13:46:04.6783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-08-22T13:46:11.3801598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.12,f,1004.96,M,549.52,F*2E
2024-08-22T13:46:18.0791833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.41,f,1005.36,M,549.74,F*28
2024-08-22T13:46:24.7838390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-22T13:46:31.5119950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.04,f,1005.24,M,549.67,F*28
2024-08-22T13:46:38.2231615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.88,f,1004.89,M,549.48,F*29
2024-08-22T13:46:44.9405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.37,f,1005.95,M,550.06,F*2D
2024-08-22T13:46:51.6532493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.49,f,1005.99,M,550.08,F*26
2024-08-22T13:46:58.3741485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.79,f,1007.30,M,550.80,F*20
2024-08-22T13:47:05.0965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.55,f,1006.92,M,550.59,F*24
2024-08-22T13:47:11.8063833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.21,f,1007.43,M,550.87,F*2F
2024-08-22T13:47:18.5323447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.75,F*21
2024-08-22T13:47:25.2551341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.81,f,1007.31,M,550.80,F*26
2024-08-22T13:47:31.9746698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.86,f,1007.32,M,550.81,F*23
2024-08-22T13:47:38.6912907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.01,f,1007.37,M,550.84,F*2D
2024-08-22T13:47:45.4086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.60,M,550.96,F*23
2024-08-22T13:47:52.1295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.54,f,1007.83,M,551.09,F*25
2024-08-22T13:47:58.8583026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.00,f,1008.28,M,551.33,F*2D
2024-08-22T13:48:05.5656258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.80,f,1009.13,M,551.80,F*2D
2024-08-22T13:48:12.3110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.88,f,1009.46,M,551.98,F*2D
2024-08-22T13:48:19.0439794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.71,f,1010.32,M,552.45,F*26
2024-08-22T13:48:25.7834753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.74,f,1010.03,M,552.29,F*2C
2024-08-22T13:48:32.5378382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.26,f,1011.10,M,552.88,F*27
2024-08-22T13:48:39.2672168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.03,f,1011.03,M,552.84,F*2E
2024-08-22T13:48:46.0336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-08-22T13:48:52.7918060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.95,f,1012.53,M,553.66,F*2F
2024-08-22T13:48:59.5492552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.53,f,1014.54,M,554.76,F*2B
2024-08-22T13:49:06.3164369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.24,f,1014.14,M,554.54,F*20
2024-08-22T13:49:13.0963389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.19,f,1012.60,M,553.70,F*2F
2024-08-22T13:49:19.8662165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.39,f,1011.45,M,553.07,F*20
2024-08-22T13:49:26.6231929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.84,f,1011.28,M,552.97,F*2A
2024-08-22T13:49:33.3940979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.53,f,1011.49,M,553.09,F*2E
2024-08-22T13:49:40.1455594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.88,f,1011.90,M,553.31,F*26
2024-08-22T13:49:46.9110677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.50,f,1011.78,M,553.25,F*20
2024-08-22T13:49:53.6682096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.32,f,1012.34,M,553.55,F*23
2024-08-22T13:50:00.4225957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.21,f,1012.61,M,553.70,F*25
2024-08-22T13:50:07.1895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.63,f,1013.04,M,553.94,F*2A
2024-08-22T13:50:13.9483711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.70,f,1013.06,M,553.95,F*2B
2024-08-22T13:50:20.7126632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.58,f,1013.94,M,554.43,F*23
2024-08-22T13:50:27.4683125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.51,f,1014.22,M,554.58,F*2B
2024-08-22T13:50:34.2402223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.32,f,1014.78,M,554.89,F*23
2024-08-22T13:50:41.0185589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.20,f,1015.35,M,555.20,F*23
2024-08-22T13:50:47.7984944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.55,M,555.31,F*28
2024-08-22T13:50:54.5726474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-08-22T13:51:01.3467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.61,f,1017.00,M,556.10,F*25
2024-08-22T13:51:08.1305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.04,f,1017.74,M,556.51,F*2F
2024-08-22T13:51:14.9161734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-08-22T13:51:21.7197316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-08-22T13:51:28.5157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.87,f,1018.60,M,556.98,F*24
2024-08-22T13:51:35.3151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.25,f,1018.72,M,557.04,F*28
2024-08-22T13:51:42.1113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.22,f,1018.71,M,557.04,F*2C
2024-08-22T13:51:47.5522610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.66,f,1018.54,M,556.94,F*20
2024-08-22T13:51:54.3564273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.13,f,1018.38,M,556.86,F*2B
2024-08-22T13:52:01.1559146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.27,f,1018.42,M,556.88,F*2F
2024-08-22T13:52:06.5991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.80,f,1018.89,M,557.13,F*25
2024-08-22T13:52:12.0345569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-08-22T13:52:17.4711481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.30,f,1019.65,M,557.55,F*28
2024-08-22T13:52:22.9234172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.31,f,1019.65,M,557.55,F*29
2024-08-22T13:52:28.3611435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.28,f,1019.64,M,557.55,F*20
2024-08-22T13:52:33.7926676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.88,f,1020.74,M,558.15,F*27
2024-08-22T13:52:39.2381353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.13,f,1021.43,M,558.52,F*2B
2024-08-22T13:52:44.6897141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.02,f,1022.00,M,558.84,F*26
2024-08-22T13:52:50.1573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.15,f,1022.35,M,559.03,F*2F
2024-08-22T13:52:55.6127541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.56,f,1023.69,M,559.76,F*2E
2024-08-22T13:53:01.0588213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.42,f,1023.95,M,559.90,F*21
2024-08-22T13:53:06.5423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.25,f,1025.42,M,560.71,F*27
2024-08-22T13:53:12.0116258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.21,f,1026.02,M,561.04,F*25
2024-08-22T13:53:17.4850152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.35,f,1026.37,M,561.22,F*23
2024-08-22T13:53:22.9675171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.62,f,1026.15,M,561.10,F*21
2024-08-22T13:53:28.4509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.96,f,1025.03,M,560.49,F*27
2024-08-22T13:53:33.9500613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.77,f,1024.36,M,560.13,F*22
2024-08-22T13:53:39.4179303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.66,f,1023.41,M,559.61,F*2E
2024-08-22T13:53:44.8922671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-08-22T13:53:50.3673779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.79,f,1024.06,M,559.96,F*22
2024-08-22T13:53:55.8327635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.68,f,1023.42,M,559.61,F*23
2024-08-22T13:54:01.3162361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.50,f,1023.37,M,559.58,F*20
2024-08-22T13:54:06.7776760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28
2024-08-22T13:54:12.2475983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.04,f,1023.84,M,559.84,F*26
2024-08-22T13:54:17.7300060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.89,f,1025.31,M,560.65,F*27
2024-08-22T13:54:23.2007949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.25,f,1025.42,M,560.71,F*27
2024-08-22T13:54:28.6754940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.00,f,1025.96,M,561.00,F*2C
2024-08-22T13:54:34.1432588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.92,f,1026.54,M,561.32,F*2A
2024-08-22T13:54:39.6171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.06,f,1026.89,M,561.51,F*2C
2024-08-22T13:54:45.1006609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.66,f,1027.68,M,561.94,F*24
2024-08-22T13:54:50.5840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.83,f,1028.04,M,562.14,F*22
2024-08-22T13:54:56.0829116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.87,f,1029.27,M,562.81,F*2E
2024-08-22T13:55:01.5663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.32,f,1029.71,M,563.05,F*20
2024-08-22T13:55:07.0680783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.19,f,1030.28,M,563.37,F*2B
2024-08-22T13:55:12.5716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.23,f,1031.51,M,564.04,F*2E
2024-08-22T13:55:18.0723080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-08-22T13:55:23.5757343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.28,f,1034.27,M,565.55,F*22
2024-08-22T13:55:29.0957728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.50,f,1036.17,M,566.58,F*28
2024-08-22T13:55:34.6125526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.84,f,1034.44,M,565.64,F*23
2024-08-22T13:55:40.1445511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.45,f,1033.41,M,565.08,F*25
2024-08-22T13:55:45.6749628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.84,f,1032.31,M,564.47,F*23
2024-08-22T13:55:51.1895492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.11,f,1031.17,M,563.85,F*24
2024-08-22T13:55:56.7159081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.39,f,1030.95,M,563.73,F*2D
2024-08-22T13:56:02.2188540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.78,f,1030.16,M,563.30,F*20
2024-08-22T13:56:07.7217474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.01,f,1030.23,M,563.33,F*2D
2024-08-22T13:56:13.2274929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-08-22T13:56:18.7264071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.39,f,1031.26,M,563.90,F*28
2024-08-22T13:56:24.2342665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.48,f,1031.59,M,564.08,F*27
2024-08-22T13:56:29.7461938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.57,f,1031.92,M,564.26,F*23
2024-08-22T13:56:35.2484210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-08-22T13:56:40.7503897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.33,f,1033.37,M,565.06,F*2B
2024-08-22T13:56:46.2723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.15,f,1033.93,M,565.36,F*20
2024-08-22T13:56:51.7869423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.14,f,1033.92,M,565.36,F*20
2024-08-22T13:56:57.3015934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.51,f,1035.26,M,566.09,F*23
2024-08-22T13:57:02.8218214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-08-22T13:57:08.3548800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.57,f,1036.49,M,566.76,F*2F
2024-08-22T13:57:13.8942262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.04,f,1038.16,M,567.67,F*2A
2024-08-22T13:57:19.4283855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.51,f,1038.91,M,568.09,F*2C
2024-08-22T13:57:24.9773905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.04,M,568.70,F*2E
2024-08-22T13:57:30.5261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.97,f,1040.27,M,568.83,F*2D
2024-08-22T13:57:36.0875673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.64,f,1039.56,M,568.44,F*20
2024-08-22T13:57:41.6363167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.94,f,1039.04,M,568.16,F*26
2024-08-22T13:57:47.1964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.00,f,1038.45,M,567.83,F*23
2024-08-22T13:57:52.7424326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.27,f,1038.54,M,567.88,F*2D
2024-08-22T13:57:58.2932992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.32,f,1038.55,M,567.89,F*29
2024-08-22T13:58:03.8419013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.48,f,1038.29,M,567.75,F*2D
2024-08-22T13:58:09.4034377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.10,f,1038.79,M,568.02,F*24
2024-08-22T13:58:14.9492010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.34,f,1039.47,M,568.39,F*2F
2024-08-22T13:58:20.5008946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.33,f,1040.08,M,568.72,F*20
2024-08-22T13:58:26.0477050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.79,f,1039.91,M,568.63,F*23
2024-08-22T13:58:31.6081892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.85,f,1041.76,M,569.64,F*26
2024-08-22T13:58:37.1587035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.99,f,1043.33,M,570.50,F*21
2024-08-22T13:58:42.7203183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.58,f,1044.12,M,570.93,F*20
2024-08-22T13:58:48.3003590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-08-22T13:58:53.8756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.57,f,1047.77,M,572.93,F*2E
2024-08-22T13:58:59.4606768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.11,f,1049.46,M,573.85,F*25
2024-08-22T13:59:05.0569232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.62,f,1047.79,M,572.94,F*21
2024-08-22T13:59:10.6652035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.75,f,1046.00,M,571.96,F*2F
2024-08-22T13:59:16.2513966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.39,F*28
2024-08-22T13:59:21.8465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.39,f,1044.36,M,571.07,F*2E
2024-08-22T13:59:27.4287330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.75,F*2C
2024-08-22T13:59:33.0135193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.06,f,1043.04,M,570.34,F*21
2024-08-22T13:59:38.5790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.15,f,1043.07,M,570.36,F*22
2024-08-22T13:59:44.1405280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.22,f,1043.09,M,570.37,F*29
2024-08-22T13:59:49.7199280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.13,f,1043.98,M,570.85,F*2D
2024-08-22T13:59:55.2783200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.27,f,1043.41,M,570.54,F*24
2024-08-22T14:00:00.8549286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.94,f,1043.62,M,570.66,F*2C
2024-08-22T14:00:06.4271386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.96,F*2C
2024-08-22T14:00:11.9934909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.05,f,1045.17,M,571.51,F*2F
2024-08-22T14:00:17.5704584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.99,f,1045.46,M,571.67,F*2B
2024-08-22T14:00:23.1469255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.84,f,1046.02,M,571.97,F*22
2024-08-22T14:00:28.7418042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.15,f,1046.42,M,572.19,F*29
2024-08-22T14:00:34.3188502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.69,F*28
2024-08-22T14:00:39.8958557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.03,f,1047.91,M,573.00,F*23
2024-08-22T14:00:45.5102126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.78,f,1048.44,M,573.30,F*2A
2024-08-22T14:00:51.1065721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.69,f,1049.03,M,573.61,F*23
2024-08-22T14:00:56.7041837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.91,f,1049.70,M,573.99,F*25
2024-08-22T14:01:02.2969769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.33,f,1050.44,M,574.39,F*2A
2024-08-22T14:01:07.9051982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.10,f,1050.68,M,574.52,F*29
2024-08-22T14:01:13.5135647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.54,f,1051.42,M,574.92,F*22
2024-08-22T14:01:19.1373725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.83,f,1052.42,M,575.47,F*28
2024-08-22T14:01:24.7457538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.29,f,1051.95,M,575.22,F*21
2024-08-22T14:01:30.3695955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.99,f,1052.77,M,575.66,F*27
2024-08-22T14:01:35.9829017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.41,f,1052.90,M,575.73,F*28
2024-08-22T14:01:41.6068501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.86,f,1053.04,M,575.81,F*22
2024-08-22T14:01:47.2105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.35,f,1054.41,M,576.56,F*28
2024-08-22T14:01:52.8467221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.01,f,1054.00,M,576.34,F*2F
2024-08-22T14:01:58.4789025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.76,F*22
2024-08-22T14:02:04.1099512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.21,f,1053.15,M,575.87,F*28
2024-08-22T14:02:09.7338343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.06,f,1052.80,M,575.68,F*20
2024-08-22T14:02:15.3577785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.12,f,1052.51,M,575.52,F*27
2024-08-22T14:02:20.9800838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-08-22T14:02:26.5937933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.46,f,1052.62,M,575.58,F*2C
2024-08-22T14:02:32.2042339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-08-22T14:02:37.8183611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.21,f,1053.76,M,576.20,F*21
2024-08-22T14:02:43.4577342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.57,f,1054.17,M,576.43,F*2A
2024-08-22T14:02:49.0847044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-08-22T14:02:54.7226146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.13,f,1055.87,M,577.35,F*2D
2024-08-22T14:03:00.3545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.86,F*28
2024-08-22T14:03:05.9784519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.54,f,1057.51,M,578.26,F*27
2024-08-22T14:03:11.6337292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.70,f,1058.78,M,578.95,F*26
2024-08-22T14:03:17.2844070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.61,f,1059.37,M,579.27,F*22
2024-08-22T14:03:22.9313768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.46,f,1058.41,M,578.74,F*27
2024-08-22T14:03:28.5885107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.25,f,1058.95,M,579.04,F*2B
2024-08-22T14:03:34.2454319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.93,f,1058.85,M,578.99,F*25
2024-08-22T14:03:39.8822758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.80,f,1059.12,M,579.13,F*2C
2024-08-22T14:03:45.5372558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.87,f,1058.84,M,578.98,F*20
2024-08-22T14:03:51.1925573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.33,f,1059.28,M,579.22,F*2E
2024-08-22T14:03:56.8371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.27,f,1059.57,M,579.38,F*2B
2024-08-22T14:04:02.5110347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-08-22T14:04:08.1720948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.76,f,1060.63,M,579.96,F*29
2024-08-22T14:04:13.8342950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.76,f,1061.24,M,580.29,F*2E
2024-08-22T14:04:19.4926860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-08-22T14:04:25.1687904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.19,f,1063.20,M,581.36,F*27
2024-08-22T14:04:30.8424684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.02,M,581.26,F*2C
2024-08-22T14:04:36.5131856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-22T14:04:42.1920590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-08-22T14:04:47.8785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.13,f,1064.71,M,582.19,F*2A
2024-08-22T14:04:53.5667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.08,f,1065.00,M,582.35,F*2E
2024-08-22T14:04:59.2436002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.71,f,1064.27,M,581.95,F*28
2024-08-22T14:05:04.9166010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.75,f,1064.59,M,582.12,F*2A
2024-08-22T14:05:10.5938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.91,f,1064.34,M,581.99,F*28
2024-08-22T14:05:16.2821284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.14,f,1065.02,M,582.36,F*22
2024-08-22T14:05:21.9686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.94,f,1065.26,M,582.49,F*24
2024-08-22T14:05:27.6550970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.04,f,1064.98,M,582.34,F*23
2024-08-22T14:05:33.3539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.43,f,1066.02,M,582.91,F*2D
2024-08-22T14:05:39.0247147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.52,f,1066.04,M,582.92,F*28
2024-08-22T14:05:44.7308140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.48,f,1067.25,M,583.58,F*28
2024-08-22T14:05:50.4144272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.49,f,1067.56,M,583.75,F*21
2024-08-22T14:05:56.1164062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-08-22T14:06:01.8087424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-08-22T14:06:07.5131221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.19,f,1069.91,M,585.03,F*25
2024-08-22T14:06:13.2177518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.38,f,1070.57,M,585.40,F*21
2024-08-22T14:06:18.9278119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.36,f,1071.18,M,585.73,F*23
2024-08-22T14:06:24.6357087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.27,f,1072.06,M,586.21,F*28
2024-08-22T14:06:30.3728516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.31,f,1072.69,M,586.55,F*2B
2024-08-22T14:06:36.0906279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.64,f,1073.09,M,586.77,F*26
2024-08-22T14:06:41.8235884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.27,f,1073.89,M,587.21,F*28
2024-08-22T14:06:47.5605297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.43,f,1073.33,M,586.90,F*22
2024-08-22T14:06:53.2751981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.53,f,1073.67,M,587.09,F*20
2024-08-22T14:06:59.0143388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.29,f,1073.60,M,587.05,F*26
2024-08-22T14:07:04.7339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-08-22T14:07:10.4594343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.06,f,1072.91,M,586.68,F*2C
2024-08-22T14:07:16.1927460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.12,f,1073.24,M,586.85,F*24
2024-08-22T14:07:21.9258770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-08-22T14:07:27.6506761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.05,M,587.30,F*26
2024-08-22T14:07:33.3838732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.80,f,1074.97,M,587.80,F*23
2024-08-22T14:07:39.1148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.98,f,1075.33,M,588.00,F*23
2024-08-22T14:07:44.8638193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.18,f,1076.61,M,588.70,F*2C
2024-08-22T14:07:50.6148714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.07,f,1077.49,M,589.18,F*21
2024-08-22T14:07:56.3546708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-08-22T14:08:02.1220220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.91,f,1078.66,M,589.82,F*22
2024-08-22T14:08:07.8682190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.86,f,1078.34,M,589.64,F*24
2024-08-22T14:08:13.6383040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.99,f,1079.29,M,590.16,F*2A
2024-08-22T14:08:19.4028440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.17,f,1079.04,M,590.03,F*27
2024-08-22T14:08:25.1517709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.10,f,1079.33,M,590.18,F*2F
2024-08-22T14:08:30.9185932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-08-22T14:08:36.6675765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.44,f,1079.73,M,590.41,F*25
2024-08-22T14:08:42.4377941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.86,f,1080.47,M,590.81,F*20
2024-08-22T14:08:48.1978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.70,f,1080.12,M,590.62,F*23
2024-08-22T14:08:53.9623582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.96,f,1080.50,M,590.83,F*25
2024-08-22T14:08:59.7424452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.87,f,1080.78,M,590.98,F*24
2024-08-22T14:09:05.5225206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.56,f,1081.30,M,591.26,F*23
2024-08-22T14:09:11.2930180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-08-22T14:09:17.0683518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.51,f,1081.89,M,591.59,F*20
2024-08-22T14:09:22.8485550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-22T14:09:28.6286798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-08-22T14:09:34.4038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.90,f,1085.67,M,593.65,F*2E
2024-08-22T14:09:40.1995563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.75,f,1087.45,M,594.63,F*20
2024-08-22T14:09:46.0011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.59,f,1087.71,M,594.76,F*22
2024-08-22T14:09:51.8021532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.79,f,1088.99,M,595.46,F*20
2024-08-22T14:09:57.6159545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.79,f,1088.99,M,595.46,F*20
2024-08-22T14:10:03.4176978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.79,f,1088.99,M,595.46,F*20
2024-08-22T14:10:09.2237682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-08-22T14:10:15.0351873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-22T14:10:20.7554012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-22T14:10:26.4417714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.35,M,571.60,F*2F
2024-08-22T14:10:32.1164376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-22T14:10:37.6953078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-08-22T14:10:43.3391596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-08-22T14:10:48.9630936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-08-22T14:10:54.5869672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-08-22T14:11:00.1795472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-08-22T14:11:05.8228766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-08-22T14:11:11.4380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-08-22T14:11:17.0462145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-08-22T14:11:22.5920768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-08-22T14:11:28.1222136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-22T14:11:33.6992601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-22T14:11:39.2803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-22T14:11:44.8642267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-22T14:11:50.4412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-08-22T14:11:56.0373599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.97,f,1094.83,M,598.66,F*24
2024-08-22T14:12:01.6165607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.48,f,1094.99,M,598.75,F*2C
2024-08-22T14:12:07.7559576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.77,f,1095.99,M,599.29,F*2E
2024-08-22T14:12:13.5950727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.31,f,1096.76,M,599.72,F*2D
2024-08-22T14:12:19.4464665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.98,f,1097.27,M,600.00,F*2C
2024-08-22T14:12:25.3078956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.01,f,1097.28,M,600.00,F*20
2024-08-22T14:12:31.1568366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-08-22T14:12:37.0204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.05,f,1098.82,M,600.84,F*22
2024-08-22T14:12:42.8832565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.84,f,1098.45,M,600.64,F*28
2024-08-22T14:12:48.7639638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.45,f,1098.64,M,600.74,F*20
2024-08-22T14:12:54.6221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.81,f,1098.44,M,600.63,F*2B
2024-08-22T14:13:00.4939708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.47,f,1098.03,M,600.41,F*23
2024-08-22T14:13:06.3779984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.64,f,1099.30,M,601.11,F*23
2024-08-22T14:13:12.2519461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.80,f,1099.66,M,601.30,F*28
2024-08-22T14:13:18.1195441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.77,f,1100.26,M,601.63,F*2D
2024-08-22T14:13:23.9820574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.23,f,1101.01,M,602.04,F*20
2024-08-22T14:13:29.8621921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.14,f,1102.50,M,602.86,F*2C
2024-08-22T14:13:35.7418209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.00,f,1102.77,M,603.00,F*2C
2024-08-22T14:13:41.6469248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.61,f,1102.95,M,603.10,F*26
2024-08-22T14:13:47.5262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.11,f,1102.80,M,603.02,F*26
2024-08-22T14:13:53.4101596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.21,f,1103.13,M,603.20,F*2F
2024-08-22T14:13:59.3079562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.15,f,1104.64,M,604.03,F*27
2024-08-22T14:14:05.1844826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.14,f,1104.94,M,604.19,F*23
2024-08-22T14:14:11.0927300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.89,f,1105.48,M,604.48,F*20
2024-08-22T14:14:17.0003596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.15,M,605.40,F*23
2024-08-22T14:14:22.9043669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.64,f,1107.84,M,605.77,F*2F
2024-08-22T14:14:28.6531300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.30,f,1108.65,M,606.22,F*2E
2024-08-22T14:14:34.3864411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.73,f,1108.78,M,606.29,F*2E
2024-08-22T14:14:40.1220252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.89,f,1109.13,M,606.48,F*2F
2024-08-22T14:14:45.8710354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.21,f,1109.23,M,606.54,F*22
2024-08-22T14:14:51.6117549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.78,f,1109.10,M,606.46,F*2C
2024-08-22T14:14:57.3448734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-08-22T14:15:03.0893420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.59,f,1109.96,M,606.93,F*27
2024-08-22T14:15:08.8226114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.37,f,1110.19,M,607.06,F*2E
2024-08-22T14:15:14.5715158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.32,f,1110.18,M,607.05,F*29
2024-08-22T14:15:20.3068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-08-22T14:15:26.0503582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.77,f,1110.32,M,607.13,F*27
2024-08-22T14:15:31.7907954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.21,f,1110.75,M,607.37,F*27
2024-08-22T14:15:37.5240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.45,f,1111.13,M,607.58,F*2C
2024-08-22T14:15:43.2668195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.07,f,1111.63,M,607.84,F*2E
2024-08-22T14:15:49.0034913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.64,f,1110.88,M,607.44,F*20
2024-08-22T14:15:54.7517321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.33,f,1111.40,M,607.72,F*20
2024-08-22T14:16:00.4870233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.38,f,1111.72,M,607.90,F*27
2024-08-22T14:16:06.2339059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.25,f,1111.99,M,608.04,F*23
2024-08-22T14:16:11.9645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.85,f,1113.08,M,608.64,F*2D
2024-08-22T14:16:17.7024318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-08-22T14:16:23.4417181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.54,f,1114.51,M,609.42,F*28
2024-08-22T14:16:29.1905110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-08-22T14:16:34.9314378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.40,f,1115.69,M,610.07,F*2B
2024-08-22T14:16:40.6735218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.25,f,1116.56,M,610.54,F*22
2024-08-22T14:16:46.4145016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.40,f,1117.82,M,611.23,F*2C
2024-08-22T14:16:52.1538039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.51,f,1119.38,M,612.08,F*2D
2024-08-22T14:16:57.8950761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.50,f,1120.29,M,612.58,F*24
2024-08-22T14:17:03.6319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.30,f,1121.45,M,613.22,F*29
2024-08-22T14:17:09.3681174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.78,f,1122.21,M,613.63,F*26
2024-08-22T14:17:15.1046741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.15,M,613.60,F*2A
2024-08-22T14:17:20.8535943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-08-22T14:17:26.5964325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.69,f,1120.66,M,612.78,F*24
2024-08-22T14:17:32.3292537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.56,f,1120.01,M,612.43,F*23
2024-08-22T14:17:38.0724334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.30,f,1119.93,M,612.38,F*2E
2024-08-22T14:17:43.8032799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-08-22T14:17:49.5557921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-08-22T14:17:55.2977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.55,f,1120.61,M,612.76,F*22
2024-08-22T14:18:01.0364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-08-22T14:18:06.7727157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.73,f,1122.49,M,613.79,F*2B
2024-08-22T14:18:12.5098290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-08-22T14:18:18.2520367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-08-22T14:18:23.9890671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.96,f,1125.01,M,615.16,F*27
2024-08-22T14:18:29.7269301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.18,f,1126.59,M,616.03,F*2E
2024-08-22T14:18:35.4710141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.97,f,1125.92,M,615.66,F*28
2024-08-22T14:18:41.2042732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.35,f,1125.43,M,615.39,F*27
2024-08-22T14:18:46.9531039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.05,f,1125.03,M,615.18,F*20
2024-08-22T14:18:52.6864322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.15,f,1125.06,M,615.19,F*25
2024-08-22T14:18:58.4353256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.81,f,1125.26,M,615.30,F*21
2024-08-22T14:19:04.1769341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.13,f,1125.06,M,615.19,F*23
2024-08-22T14:19:09.9130259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.44,f,1125.76,M,615.57,F*2E
2024-08-22T14:19:15.6488481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.76,f,1126.47,M,615.96,F*25
2024-08-22T14:19:21.3890867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.65,f,1126.74,M,616.11,F*28
2024-08-22T14:19:27.1378532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.62,f,1127.95,M,616.77,F*2F
2024-08-22T14:19:32.8759032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.91,f,1128.34,M,616.98,F*27
2024-08-22T14:19:38.6063334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-08-22T14:19:44.3577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-08-22T14:19:50.0910604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.42,f,1131.24,M,618.57,F*2C
2024-08-22T14:19:55.8242373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.73,f,1132.25,M,619.12,F*29
2024-08-22T14:20:01.5676036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-08-22T14:20:07.3156035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.19,f,1131.78,M,618.87,F*24
2024-08-22T14:20:13.0524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.16,f,1131.77,M,618.86,F*25
2024-08-22T14:20:18.7946958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.04,f,1131.73,M,618.84,F*20
2024-08-22T14:20:24.5290331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.39,f,1131.84,M,618.90,F*23
2024-08-22T14:20:30.2682291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.27,f,1132.11,M,619.05,F*29
2024-08-22T14:20:36.0085473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.96,f,1132.32,M,619.16,F*20
2024-08-22T14:20:41.7453818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.56,f,1132.81,M,619.43,F*26
2024-08-22T14:20:47.4863249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.28,f,1133.03,M,619.55,F*22
2024-08-22T14:20:53.2271102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.50,f,1133.70,M,619.92,F*2C
2024-08-22T14:20:58.9793718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.49,f,1134.92,M,620.58,F*2A
2024-08-22T14:21:04.7126858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.83,f,1135.33,M,620.81,F*25
2024-08-22T14:21:10.4458663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.61,f,1136.78,M,621.60,F*26
2024-08-22T14:21:16.1974705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.71,f,1138.03,M,622.28,F*21
2024-08-22T14:21:21.9337035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.21,f,1138.19,M,622.37,F*26
2024-08-22T14:21:27.6687798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.57,f,1139.82,M,623.26,F*28
2024-08-22T14:21:33.4176349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-08-22T14:21:39.1581882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.96,f,1142.99,M,624.99,F*27
2024-08-22T14:21:44.8880092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.54,F*20
2024-08-22T14:21:50.6272563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.73,f,1146.58,M,626.96,F*22
2024-08-22T14:21:56.3680209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.26,f,1145.82,M,626.54,F*23
2024-08-22T14:22:02.1098816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.31,f,1144.92,M,626.05,F*2E
2024-08-22T14:22:07.8460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.14,f,1145.48,M,626.36,F*21
2024-08-22T14:22:13.5949387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.79,f,1145.98,M,626.63,F*26
2024-08-22T14:22:19.3281687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.01,f,1146.66,M,627.00,F*27
2024-08-22T14:22:25.0770249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.41,f,1148.61,M,628.07,F*28
2024-08-22T14:22:30.8203876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.60,M,629.16,F*25
2024-08-22T14:22:36.5536370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.27,f,1151.92,M,629.88,F*2A
2024-08-22T14:22:42.2868988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.10,F*28
2024-08-22T14:22:48.0363993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.33,f,1149.20,M,628.39,F*2D
2024-08-22T14:22:53.7756550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.99,f,1148.18,M,627.83,F*2E
2024-08-22T14:22:59.5146511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.97,f,1147.26,M,627.33,F*2C
2024-08-22T14:23:05.2462797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.31,f,1146.75,M,627.05,F*23
2024-08-22T14:23:10.9886830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.41,f,1146.78,M,627.07,F*2B
2024-08-22T14:23:16.7417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.06,f,1146.68,M,627.01,F*2F
2024-08-22T14:23:22.4783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.12,f,1146.69,M,627.02,F*28
2024-08-22T14:23:28.2185010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.78,f,1146.90,M,627.13,F*22
2024-08-22T14:23:33.9547951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.47,f,1147.11,M,627.25,F*22
2024-08-22T14:23:39.6928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.07,f,1147.59,M,627.51,F*2F
2024-08-22T14:23:45.4416719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-08-22T14:23:51.1748708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-22T14:23:56.9173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.43,M,628.51,F*2F
2024-08-22T14:24:02.6506089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.38,f,1150.43,M,629.06,F*22
2024-08-22T14:24:08.3974943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.53,f,1151.69,M,629.75,F*2E
2024-08-22T14:24:14.1306865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.89,f,1153.02,M,630.48,F*25
2024-08-22T14:24:19.8796658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.95,f,1153.65,M,630.82,F*29
2024-08-22T14:24:25.6155873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.47,f,1154.72,M,631.41,F*25
2024-08-22T14:24:31.3535964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.02,f,1156.11,M,632.17,F*29
2024-08-22T14:24:37.0915989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.34,f,1156.82,M,632.56,F*25
2024-08-22T14:24:42.8311819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.75,f,1159.08,M,633.79,F*20
2024-08-22T14:24:48.5800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.94,f,1160.66,M,634.66,F*21
2024-08-22T14:24:54.3133380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.15,f,1162.86,M,635.86,F*28
2024-08-22T14:25:00.0521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.88,f,1164.91,M,636.98,F*27
2024-08-22T14:25:05.8012193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.81,f,1162.45,M,635.64,F*20
2024-08-22T14:25:11.5363222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.78,f,1160.61,M,634.63,F*21
2024-08-22T14:25:17.2696690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.89,f,1159.73,M,634.15,F*24
2024-08-22T14:25:23.0146515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.60,F*26
2024-08-22T14:25:28.7635104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.76,f,1158.78,M,633.63,F*2D
2024-08-22T14:25:34.4966217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.82,f,1158.80,M,633.64,F*26
2024-08-22T14:25:40.2388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.28,f,1158.93,M,633.71,F*23
2024-08-22T14:25:45.9721168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.83,f,1160.02,M,634.30,F*24
2024-08-22T14:25:51.7093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.72,f,1160.59,M,634.62,F*21
2024-08-22T14:25:57.4632702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.90,f,1162.17,M,635.48,F*28
2024-08-22T14:26:03.1965310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.56,f,1163.59,M,636.26,F*27
2024-08-22T14:26:08.9295974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.26,f,1164.72,M,636.88,F*2F
2024-08-22T14:26:14.6784949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.35,f,1166.27,M,637.73,F*2D
2024-08-22T14:26:20.4183737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.65,f,1166.06,M,637.61,F*2B
2024-08-22T14:26:26.1514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.56,f,1166.03,M,637.59,F*25
2024-08-22T14:26:31.8895895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.44,f,1165.38,M,637.24,F*21
2024-08-22T14:26:37.6386392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.78,f,1165.18,M,637.13,F*29
2024-08-22T14:26:43.3744368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.94,f,1166.15,M,637.66,F*20
2024-08-22T14:26:49.1233637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.36,f,1166.28,M,637.73,F*21
2024-08-22T14:26:54.8498444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.56,f,1167.55,M,638.43,F*27
2024-08-22T14:27:00.5956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.64,f,1168.80,M,639.11,F*23
2024-08-22T14:27:06.3289253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.23,f,1170.20,M,639.87,F*21
2024-08-22T14:27:12.0837340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.52,f,1170.59,M,640.09,F*2F
2024-08-22T14:27:17.8193387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.82,f,1170.38,M,639.97,F*22
2024-08-22T14:27:23.5591107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.10,f,1169.85,M,639.68,F*26
2024-08-22T14:27:29.2923621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.69,f,1170.03,M,639.78,F*2F
2024-08-22T14:27:35.0412561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.02,f,1170.13,M,639.84,F*21
2024-08-22T14:27:40.7799284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-08-22T14:27:46.5222049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.48,f,1169.97,M,639.75,F*24
2024-08-22T14:27:52.2587757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.56,f,1169.99,M,639.76,F*26
2024-08-22T14:27:58.0051408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.69,f,1170.64,M,640.12,F*23
2024-08-22T14:28:03.7304071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.72,M,640.15,F*26
2024-08-22T14:28:09.4821290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.57,f,1170.61,M,640.10,F*29
2024-08-22T14:28:15.2229651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.89,f,1171.31,M,640.48,F*21
2024-08-22T14:28:20.9600039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.43,M,640.55,F*23
2024-08-22T14:28:26.6991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.50,f,1171.80,M,640.75,F*27
2024-08-22T14:28:32.4365937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.10,f,1172.29,M,641.02,F*20
2024-08-22T14:28:38.1762153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.65,f,1172.46,M,641.11,F*29
2024-08-22T14:28:43.9139217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.40,f,1172.99,M,641.40,F*26
2024-08-22T14:28:49.6657437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.94,f,1173.46,M,641.66,F*29
2024-08-22T14:28:55.4047897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.79,f,1174.03,M,641.96,F*2A
2024-08-22T14:29:01.1379677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.76,f,1174.63,M,642.29,F*26
2024-08-22T14:29:06.8733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.28,f,1175.09,M,642.55,F*2D
2024-08-22T14:29:12.6221080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.37,f,1176.34,M,643.23,F*22
2024-08-22T14:29:18.3553375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.86,f,1177.40,M,643.81,F*2A
2024-08-22T14:29:24.0930741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.98,M,644.68,F*22
2024-08-22T14:29:29.8420406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.31,M,644.85,F*24
2024-08-22T14:29:35.5850745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.61,f,1181.89,M,646.27,F*22
2024-08-22T14:29:41.3137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.54,f,1182.18,M,646.42,F*23
2024-08-22T14:29:47.0602957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.28,f,1184.54,M,647.71,F*26
2024-08-22T14:29:52.8045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.62,f,1186.47,M,648.77,F*24
2024-08-22T14:29:58.5451388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.68,f,1188.93,M,650.11,F*2A
2024-08-22T14:30:04.2747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.02,f,1187.81,M,649.50,F*28
2024-08-22T14:30:10.0108336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.38,f,1185.79,M,648.40,F*23
2024-08-22T14:30:15.7650045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.78,f,1184.69,M,647.80,F*23
2024-08-22T14:30:22.3262889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.13,f,1183.88,M,647.35,F*2A
2024-08-22T14:30:28.0594502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.22,f,1183.60,M,647.20,F*2D
2024-08-22T14:30:34.6244064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.21,f,1183.60,M,647.20,F*2E
2024-08-22T14:30:40.3624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.96,f,1184.14,M,647.49,F*2E
2024-08-22T14:30:46.1012202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.03,f,1184.16,M,647.51,F*28
2024-08-22T14:30:51.8344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.90,f,1184.12,M,647.48,F*2F
2024-08-22T14:30:57.5831904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.84,f,1185.01,M,647.97,F*28
2024-08-22T14:31:03.3200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.36,f,1185.78,M,648.39,F*22
2024-08-22T14:31:09.0533872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-08-22T14:31:14.8058337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.28,M,649.22,F*25
2024-08-22T14:31:20.5390236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.09,f,1188.44,M,649.85,F*23
2024-08-22T14:31:26.2722812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.45,f,1189.77,M,650.58,F*20
2024-08-22T14:31:32.0251964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-08-22T14:31:37.7583836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.73,f,1192.30,M,651.96,F*2C
2024-08-22T14:31:43.5071687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.09,f,1193.02,M,652.35,F*2E
2024-08-22T14:31:49.2603444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.53,f,1193.15,M,652.42,F*27
2024-08-22T14:31:54.9730571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.15,f,1193.03,M,652.36,F*21
2024-08-22T14:32:00.7132442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.41,f,1193.42,M,652.57,F*23
2024-08-22T14:32:06.4621533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.45,f,1193.12,M,652.41,F*24
2024-08-22T14:32:12.2026760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.04,f,1193.30,M,652.51,F*21
2024-08-22T14:32:17.9464565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.82,f,1193.85,M,652.80,F*2E
2024-08-22T14:32:23.6822588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.62,f,1194.09,M,652.94,F*27
2024-08-22T14:32:29.4153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.88,f,1195.08,M,653.48,F*27
2024-08-22T14:32:35.1584989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.39,f,1196.15,M,654.06,F*2B
2024-08-22T14:32:40.8939050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.44,f,1198.00,M,655.07,F*2E
2024-08-22T14:32:46.6426970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.70,f,1198.99,M,655.62,F*29
2024-08-22T14:32:52.3851349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.40,f,1199.81,M,656.07,F*27
2024-08-22T14:32:58.1260093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.16,f,1201.27,M,656.86,F*23
2024-08-22T14:33:03.8608520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.00,f,1201.22,M,656.83,F*24
2024-08-22T14:33:09.5940537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.49,f,1200.76,M,656.58,F*20
2024-08-22T14:33:15.3461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.08,f,1200.33,M,656.35,F*2E
2024-08-22T14:33:21.0794152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.19,f,1200.06,M,656.20,F*23
2024-08-22T14:33:26.8159734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.20,f,1200.06,M,656.20,F*29
2024-08-22T14:33:32.5676584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.93,f,1199.98,M,656.15,F*22
2024-08-22T14:33:38.3040330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.89,f,1200.57,M,656.48,F*2F
2024-08-22T14:33:44.0372460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.53,f,1200.46,M,656.42,F*22
2024-08-22T14:33:49.7759086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.06,f,1200.62,M,656.51,F*27
2024-08-22T14:33:55.5136439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-08-22T14:34:01.2625621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.69,f,1201.43,M,656.95,F*2B
2024-08-22T14:34:06.9983067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-08-22T14:34:12.7337773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.97,M,657.25,F*28
2024-08-22T14:34:18.4755876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-22T14:34:24.2265229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-08-22T14:34:29.9596854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-08-22T14:34:35.7085838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-08-22T14:34:41.4444874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.65,f,1203.85,M,658.28,F*2F
2024-08-22T14:34:47.1871664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.06,f,1204.59,M,658.68,F*22
2024-08-22T14:34:52.9278260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.96,f,1205.17,M,658.99,F*2F
2024-08-22T14:34:58.6608256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.76,f,1206.02,M,659.46,F*20
2024-08-22T14:35:04.3942021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.77,f,1206.94,M,659.96,F*2C
2024-08-22T14:35:10.1430667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.22,F*2E
2024-08-22T14:35:15.8796335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.21,f,1208.29,M,660.70,F*2B
2024-08-22T14:35:21.6271254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.02,f,1209.76,M,661.50,F*2F
2024-08-22T14:35:27.3603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.84,f,1210.92,M,662.14,F*2A
2024-08-22T14:35:33.1044641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-08-22T14:35:38.8403560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.79,f,1213.65,M,663.63,F*2E
2024-08-22T14:35:44.5892859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.28,f,1213.80,M,663.71,F*21
2024-08-22T14:35:50.3225327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-08-22T14:35:56.0553436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.87,f,1217.64,M,665.81,F*24
2024-08-22T14:36:01.7984316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.80,f,1219.14,M,666.63,F*28
2024-08-22T14:36:07.5407945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.92,f,1220.70,M,667.49,F*20
2024-08-22T14:36:13.2882201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.76,f,1223.09,M,668.79,F*2C
2024-08-22T14:36:19.0254359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.64,f,1224.88,M,669.77,F*24
2024-08-22T14:36:24.7586792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.52,f,1223.02,M,668.75,F*2D
2024-08-22T14:36:30.5035661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.93,f,1222.23,M,668.32,F*2B
2024-08-22T14:36:36.2429257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.49,f,1220.57,M,667.41,F*2B
2024-08-22T14:36:41.9844505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.74,f,1220.04,M,667.12,F*23
2024-08-22T14:36:47.7261301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.75,f,1219.43,M,666.79,F*25
2024-08-22T14:36:53.4593957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.25,f,1219.58,M,666.87,F*2A
2024-08-22T14:36:59.2024518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.39,f,1219.32,M,666.73,F*21
2024-08-22T14:37:04.9511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-08-22T14:37:10.6903891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.08,f,1219.22,M,666.68,F*28
2024-08-22T14:37:16.4181283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.84,f,1219.45,M,666.81,F*2A
2024-08-22T14:37:22.1669340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.87,f,1220.38,M,667.31,F*20
2024-08-22T14:37:27.9001890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.34,f,1219.00,M,666.56,F*24
2024-08-22T14:37:33.6489701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.59,f,1220.91,M,667.60,F*22
2024-08-22T14:37:39.3864319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.60,f,1221.21,M,667.77,F*27
2024-08-22T14:37:45.1309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.33,f,1221.43,M,667.89,F*25
2024-08-22T14:37:50.8641127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.61,f,1222.13,M,668.27,F*21
2024-08-22T14:37:56.5973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.72,f,1222.47,M,668.45,F*2E
2024-08-22T14:38:02.3521924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.79,f,1224.01,M,669.30,F*27
2024-08-22T14:38:08.0873293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.47,f,1223.91,M,669.24,F*21
2024-08-22T14:38:13.8232533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.47,f,1225.44,M,670.08,F*2F
2024-08-22T14:38:19.5625137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.83,f,1225.85,M,670.30,F*20
2024-08-22T14:38:25.3063355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.34,f,1226.31,M,670.56,F*22
2024-08-22T14:38:31.0394977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.44,f,1227.56,M,671.24,F*25
2024-08-22T14:38:36.7806169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.07,f,1227.76,M,671.35,F*2F
2024-08-22T14:38:42.5199671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.74,f,1228.57,M,671.79,F*26
2024-08-22T14:38:48.2688502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.39,f,1229.38,M,672.23,F*28
2024-08-22T14:38:54.0020827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.62,f,1230.06,M,672.60,F*22
2024-08-22T14:38:59.7510283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.96,f,1231.07,M,673.16,F*24
2024-08-22T14:39:05.5090448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.99,f,1231.39,M,673.33,F*20
2024-08-22T14:39:11.2735860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.99,f,1232.91,M,674.16,F*2B
2024-08-22T14:39:17.0381722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.55,f,1233.69,M,674.59,F*25
2024-08-22T14:39:22.8074505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.93,f,1234.11,M,674.82,F*2E
2024-08-22T14:39:28.5876412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.70,f,1235.87,M,675.78,F*24
2024-08-22T14:39:34.3548330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.93,f,1237.16,M,676.49,F*2E
2024-08-22T14:39:40.1256219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.25,f,1238.17,M,677.04,F*2C
2024-08-22T14:39:45.9150796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.17,f,1239.67,M,677.86,F*24
2024-08-22T14:39:51.7106839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.33,f,1241.25,M,678.72,F*2B
2024-08-22T14:39:57.5082610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.68,f,1240.74,M,678.45,F*26
2024-08-22T14:40:03.3041486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.62,f,1240.73,M,678.44,F*2A
2024-08-22T14:40:09.0999263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.98,f,1240.83,M,678.50,F*25
2024-08-22T14:40:14.8977695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-08-22T14:40:20.6933946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.95,f,1240.21,M,678.16,F*2B
2024-08-22T14:40:26.4776434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.65,f,1240.43,M,678.28,F*2C
2024-08-22T14:40:32.2815092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.79,f,1241.08,M,678.63,F*29
2024-08-22T14:40:38.0711868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.63,f,1241.03,M,678.60,F*2A
2024-08-22T14:40:43.8731609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.60,f,1241.94,M,679.10,F*24
2024-08-22T14:40:49.6615159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.67,f,1242.57,M,679.45,F*2D
2024-08-22T14:40:55.4573111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.43,f,1242.80,M,679.57,F*23
2024-08-22T14:41:01.2842724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.23,f,1243.04,M,679.71,F*23
2024-08-22T14:41:07.1139404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.22,M,680.35,F*23
2024-08-22T14:41:12.9291876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.00,f,1245.11,M,680.83,F*29
2024-08-22T14:41:18.7627925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.16,f,1246.07,M,681.36,F*28
2024-08-22T14:41:24.5766764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.45,f,1246.16,M,681.41,F*2E
2024-08-22T14:41:30.4056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.09,f,1247.88,M,682.35,F*2D
2024-08-22T14:41:36.2360853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.42,f,1248.89,M,682.90,F*20
2024-08-22T14:41:42.0516544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.89,f,1250.26,M,683.65,F*2E
2024-08-22T14:41:47.9160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.23,f,1252.49,M,684.87,F*26
2024-08-22T14:41:53.7587452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.72,f,1253.86,M,685.62,F*21
2024-08-22T14:41:59.6168195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.69,f,1252.63,M,684.95,F*23
2024-08-22T14:42:05.4645112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.47,f,1251.96,M,684.58,F*29
2024-08-22T14:42:11.3093105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.20,f,1251.88,M,684.53,F*2C
2024-08-22T14:42:17.1674946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.83,f,1251.15,M,684.14,F*21
2024-08-22T14:42:23.0277331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.71,f,1250.81,M,683.95,F*29
2024-08-22T14:42:28.8702829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.04,f,1251.83,M,684.51,F*23
2024-08-22T14:42:34.7185912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.14,f,1251.25,M,684.19,F*20
2024-08-22T14:42:40.5747524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.70,f,1252.33,M,684.78,F*2C
2024-08-22T14:42:46.4223409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.87,f,1252.38,M,684.81,F*29
2024-08-22T14:42:52.2845420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.21,f,1252.79,M,685.04,F*25
2024-08-22T14:42:58.1272463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.71,f,1253.86,M,685.62,F*22
2024-08-22T14:43:03.9882136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.07,f,1253.97,M,685.68,F*2E
2024-08-22T14:43:09.8344935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.85,f,1254.82,M,686.14,F*2D
2024-08-22T14:43:15.6926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.77,f,1254.79,M,686.13,F*23
2024-08-22T14:43:21.5665201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.02,f,1255.78,M,686.67,F*27
2024-08-22T14:43:27.4453840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.29,f,1256.78,M,687.22,F*2E
2024-08-22T14:43:33.3236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.52,f,1256.54,M,687.09,F*24
2024-08-22T14:43:39.2089697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.96,f,1257.59,M,687.66,F*2E
2024-08-22T14:43:45.0828718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.08,f,1257.93,M,687.85,F*20
2024-08-22T14:43:50.9593612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.32,f,1259.23,M,688.55,F*29
2024-08-22T14:43:56.8392960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.45,f,1259.88,M,688.91,F*22
2024-08-22T14:44:02.7288661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.13,f,1260.69,M,689.36,F*2D
2024-08-22T14:44:08.6061111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.77,f,1262.11,M,690.13,F*2C
2024-08-22T14:44:14.5127710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.54,f,1262.65,M,690.42,F*28
2024-08-22T14:44:20.4058576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.96,f,1263.99,M,691.16,F*20
2024-08-22T14:44:26.3193741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.19,f,1265.28,M,691.87,F*25
2024-08-22T14:44:32.2286502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.06,f,1266.46,M,692.51,F*2C
2024-08-22T14:44:38.1436118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.71,f,1267.57,M,693.12,F*26
2024-08-22T14:44:44.0703878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.62,f,1268.77,M,693.77,F*23
2024-08-22T14:44:50.0066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.84,f,1270.36,M,694.64,F*27
2024-08-22T14:44:55.9475947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.30,f,1271.72,M,695.38,F*25
2024-08-22T14:45:01.8744518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.25,f,1273.23,M,696.21,F*29
2024-08-22T14:45:07.8197671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.48,f,1274.21,M,696.75,F*2E
2024-08-22T14:45:14.6309489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.20,f,1273.52,M,696.37,F*22
2024-08-22T14:45:20.5985105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.25,f,1272.31,M,695.71,F*2E
2024-08-22T14:45:26.5596269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.75,f,1272.77,M,695.96,F*21
2024-08-22T14:45:32.5195824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.71,f,1272.15,M,695.62,F*2C
2024-08-22T14:45:38.4871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.45,f,1272.98,M,696.08,F*24
2024-08-22T14:45:44.4547767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.68,f,1273.36,M,696.28,F*2D
2024-08-22T14:45:50.4183218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.22,f,1273.52,M,696.37,F*20
2024-08-22T14:45:56.3799820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.32,f,1274.77,M,697.05,F*24
2024-08-22T14:46:02.3475676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-08-22T14:46:08.3055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-22T14:46:14.2765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.67,f,1279.76,M,699.78,F*27
2024-08-22T14:46:20.2441040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.90,f,1281.65,M,700.82,F*28
2024-08-22T14:46:26.2319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.00,f,1284.12,M,702.17,F*2C
2024-08-22T14:46:32.2308039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.91,f,1282.57,M,701.32,F*22
2024-08-22T14:46:38.2477566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.62,f,1281.57,M,700.77,F*2E
2024-08-22T14:46:44.2383274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.34,f,1281.18,M,700.56,F*22
2024-08-22T14:46:50.2232152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.18,f,1281.13,M,700.53,F*22
2024-08-22T14:46:56.2247129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.03,f,1280.78,M,700.34,F*24
2024-08-22T14:47:02.2173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.63,f,1280.35,M,700.10,F*2F
2024-08-22T14:47:08.2006619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.00,f,1280.46,M,700.17,F*28
2024-08-22T14:47:14.1923286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.72,f,1280.38,M,700.12,F*20
2024-08-22T14:47:20.1892575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.03,f,1280.17,M,700.00,F*28
2024-08-22T14:47:26.1879242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.92,f,1280.75,M,700.32,F*24
2024-08-22T14:47:32.1762593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.96,f,1281.06,M,700.49,F*2A
2024-08-22T14:47:38.1648126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.43,f,1281.21,M,700.57,F*29
2024-08-22T14:47:44.1516333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.88,f,1282.26,M,701.15,F*28
2024-08-22T14:47:50.1548560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.70,f,1281.90,M,700.95,F*2B
2024-08-22T14:47:56.1476158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.65,f,1283.71,M,701.94,F*27
2024-08-22T14:48:02.1308018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.72,f,1283.43,M,701.79,F*22
2024-08-22T14:48:08.1241592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.42,f,1284.86,M,702.57,F*25
2024-08-22T14:48:14.1101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.39,f,1285.46,M,702.90,F*2D
2024-08-22T14:48:20.1275861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.13,f,1286.30,M,703.35,F*2D
2024-08-22T14:48:26.1578003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.74,f,1286.79,M,703.62,F*22
2024-08-22T14:48:32.1764323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.41,f,1287.90,M,704.23,F*24
2024-08-22T14:48:38.1941468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.52,f,1288.55,M,704.59,F*2F
2024-08-22T14:48:44.2084479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.38,f,1289.73,M,705.23,F*2D
2024-08-22T14:48:50.2334435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.12,f,1290.25,M,705.52,F*2A
2024-08-22T14:48:56.2541959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.24,f,1290.90,M,705.87,F*2F
2024-08-22T14:49:02.3000226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.49,f,1291.59,M,706.25,F*29
2024-08-22T14:49:08.3536043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-08-22T14:49:14.4019835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.09,f,1294.21,M,707.68,F*29
2024-08-22T14:49:20.4433050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.28,f,1294.57,M,707.88,F*24
2024-08-22T14:49:26.4888107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.74,f,1296.24,M,708.79,F*2E
2024-08-22T14:49:32.5382406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.60,f,1296.50,M,708.93,F*2D
2024-08-22T14:49:38.6177925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.34,f,1297.94,M,709.72,F*20
2024-08-22T14:49:44.6982897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.66,f,1299.56,M,710.61,F*25
2024-08-22T14:49:50.7751557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.31,f,1300.37,M,711.05,F*27
2024-08-22T14:49:56.8432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.80,f,1301.74,M,711.80,F*21
2024-08-22T14:50:02.9231866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.75,f,1302.64,M,712.29,F*2A
2024-08-22T14:50:09.0001487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.61,f,1303.51,M,712.77,F*26
2024-08-22T14:50:15.0969711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.86,f,1304.20,M,713.14,F*24
2024-08-22T14:50:21.2051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.57,f,1305.33,M,713.76,F*2A
2024-08-22T14:50:27.3003518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.95,f,1305.14,M,713.66,F*23
2024-08-22T14:50:33.4011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.60,f,1305.95,M,714.10,F*23
2024-08-22T14:50:39.5080606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.36,f,1306.18,M,714.23,F*27
2024-08-22T14:50:45.6189132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.52,f,1305.62,M,713.92,F*20
2024-08-22T14:50:51.7148359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.06,f,1305.78,M,714.01,F*20
2024-08-22T14:50:57.8179666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.43,f,1305.89,M,714.07,F*29
2024-08-22T14:51:03.9297026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.58,f,1306.24,M,714.26,F*25
2024-08-22T14:51:10.0259770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.33,f,1307.08,M,714.72,F*2B
2024-08-22T14:51:16.1405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.38,f,1307.40,M,714.90,F*21
2024-08-22T14:51:22.2353435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.64,f,1308.09,M,715.27,F*2E
2024-08-22T14:51:28.3379465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.44,f,1308.64,M,715.57,F*22
2024-08-22T14:51:34.4679531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.81,f,1309.06,M,715.80,F*23
2024-08-22T14:51:40.6093001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.09,f,1309.14,M,715.85,F*24
2024-08-22T14:51:46.7386801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.20,f,1310.40,M,716.53,F*22
2024-08-22T14:51:52.8626988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.93,f,1312.14,M,717.49,F*26
2024-08-22T14:51:59.0020610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.69,f,1313.59,M,718.28,F*2E
2024-08-22T14:52:05.1288921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.62,f,1314.79,M,718.94,F*2C
2024-08-22T14:52:11.2573657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-08-22T14:52:17.4188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.05,f,1317.67,M,720.51,F*20
2024-08-22T14:52:23.5893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.41,f,1319.30,M,721.40,F*26
2024-08-22T14:52:29.7445105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.42,f,1321.13,M,722.40,F*21
2024-08-22T14:52:35.9134295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.22,f,1321.07,M,722.37,F*22
2024-08-22T14:52:42.0904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.74,f,1320.01,M,721.79,F*2B
2024-08-22T14:52:48.2824866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.54,f,1320.86,M,722.26,F*2C
2024-08-22T14:52:54.4394796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.44,f,1320.22,M,721.91,F*2E
2024-08-22T14:53:00.6257043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.22,f,1320.46,M,722.04,F*20
2024-08-22T14:53:06.8119750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.10,f,1320.12,M,721.85,F*29
2024-08-22T14:53:12.9983849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.64,f,1321.20,M,722.44,F*21
2024-08-22T14:53:19.1866131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.18,f,1321.67,M,722.70,F*2C
2024-08-22T14:53:25.3796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.36,f,1322.03,M,722.89,F*26
2024-08-22T14:53:31.5659301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.79,f,1323.07,M,723.46,F*2A
2024-08-22T14:53:37.7648924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.65,f,1323.95,M,723.94,F*20
2024-08-22T14:53:43.9510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.76,f,1323.67,M,723.79,F*2D
2024-08-22T14:53:50.1295688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.84,f,1323.39,M,723.64,F*24
2024-08-22T14:53:56.3214077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.26,f,1323.83,M,723.88,F*2D
2024-08-22T14:54:02.5135226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.99,f,1323.44,M,723.67,F*21
2024-08-22T14:54:08.6907824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.53,f,1324.21,M,724.09,F*29
2024-08-22T14:54:14.8811022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.99,f,1323.74,M,723.83,F*2B
2024-08-22T14:54:21.0764844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.40,f,1325.09,M,724.57,F*28
2024-08-22T14:54:27.2627160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.45,f,1325.41,M,724.74,F*2F
2024-08-22T14:54:33.4556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.31,f,1326.28,M,725.22,F*2A
2024-08-22T14:54:39.6446347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-08-22T14:54:45.8495452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.96,f,1327.70,M,725.99,F*2F
2024-08-22T14:54:52.0769924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.19,f,1328.07,M,726.20,F*24
2024-08-22T14:54:58.2932298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.41,f,1328.75,M,726.57,F*22
2024-08-22T14:55:04.4985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.62,f,1329.73,M,727.10,F*2E
2024-08-22T14:55:10.7160930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.03,f,1330.16,M,727.34,F*22
2024-08-22T14:55:16.9335744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.01,f,1331.37,M,728.00,F*26
2024-08-22T14:55:23.1531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.37,f,1332.09,M,728.39,F*2E
2024-08-22T14:55:29.3756519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.06,f,1332.60,M,728.68,F*25
2024-08-22T14:55:35.6149766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.52,f,1333.66,M,729.25,F*2C
2024-08-22T14:55:41.8481446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.58,f,1333.98,M,729.43,F*24
2024-08-22T14:55:48.0991964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.84,f,1334.67,M,729.81,F*22
2024-08-22T14:55:54.3417366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.81,f,1335.27,M,730.13,F*26
2024-08-22T14:56:00.5905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.56,f,1336.41,M,730.76,F*28
2024-08-22T14:56:06.8281102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.99,f,1336.85,M,731.00,F*22
2024-08-22T14:56:13.0768921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.71,f,1337.98,M,731.62,F*21
2024-08-22T14:56:19.3161674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.94,f,1338.66,M,731.99,F*29
2024-08-22T14:56:25.5665374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.55,f,1339.46,M,732.43,F*26
2024-08-22T14:56:31.8307634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.51,f,1339.75,M,732.59,F*28
2024-08-22T14:56:38.1018847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.25,f,1340.28,M,732.87,F*2C
2024-08-22T14:56:44.3730824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.18,f,1341.48,M,733.53,F*25
2024-08-22T14:56:50.6414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.36,f,1342.75,M,734.23,F*20
2024-08-22T14:56:56.9137256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.90,f,1342.92,M,734.32,F*25
2024-08-22T14:57:03.1937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.88,f,1343.83,M,734.81,F*28
2024-08-22T14:57:09.4661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.58,f,1344.95,M,735.43,F*21
2024-08-22T14:57:15.7416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.01,f,1346.00,M,736.00,F*23
2024-08-22T14:57:22.0416248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.08,f,1346.63,M,736.35,F*27
2024-08-22T14:57:28.3294677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.87,f,1346.57,M,736.31,F*2C
2024-08-22T14:57:34.6356843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.51,f,1348.29,M,737.25,F*23
2024-08-22T14:57:40.9347692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.81,f,1348.99,M,737.64,F*26
2024-08-22T14:57:47.2317848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.29,f,1349.74,M,738.05,F*23
2024-08-22T14:57:53.5430682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-08-22T14:57:59.8412219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.01,f,1351.18,M,738.84,F*29
2024-08-22T14:58:06.1562050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.93,f,1352.07,M,739.32,F*25
2024-08-22T14:58:12.4830362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.13,f,1352.44,M,739.52,F*2E
2024-08-22T14:58:18.8098896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.82,f,1353.26,M,739.97,F*24
2024-08-22T14:58:25.1368250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.02,f,1354.23,M,740.50,F*26
2024-08-22T14:58:31.4701922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.73,f,1355.36,M,741.12,F*27
2024-08-22T14:58:37.7906467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.72,f,1355.97,M,741.45,F*21
2024-08-22T14:58:44.1332068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.16,f,1357.02,M,742.03,F*27
2024-08-22T14:58:50.4475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.71,f,1357.80,M,742.45,F*28
2024-08-22T14:58:55.8974614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.48,f,1358.03,M,742.58,F*2B
2024-08-22T14:59:01.3513068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.49,f,1359.56,M,743.42,F*27
2024-08-22T14:59:07.7130788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.79,f,1359.95,M,743.63,F*29
2024-08-22T14:59:14.0555859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.99,f,1361.23,M,744.33,F*27
2024-08-22T14:59:20.4240583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.50,f,1362.00,M,744.75,F*2F
2024-08-22T14:59:26.7716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.28,f,1362.85,M,745.21,F*25
2024-08-22T14:59:33.1332015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.21,f,1363.74,M,745.70,F*22
2024-08-22T14:59:38.6009473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.97,f,1364.58,M,746.16,F*27
2024-08-22T14:59:44.0685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.92,f,1365.17,M,746.49,F*2C
2024-08-22T14:59:49.5403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.56,f,1365.37,M,746.59,F*26
2024-08-22T14:59:55.0175699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.44,f,1366.86,M,747.41,F*26
2024-08-22T15:00:00.4914545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.17,f,1367.69,M,747.86,F*28
2024-08-22T15:00:05.9611573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.82,f,1367.58,M,747.80,F*21
2024-08-22T15:00:12.3351587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.97,f,1369.15,M,748.66,F*23
2024-08-22T15:00:18.7244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.92,f,1369.75,M,748.99,F*22
2024-08-22T15:00:25.1319375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.60,f,1370.87,M,749.60,F*29
2024-08-22T15:00:30.6385616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.03,f,1371.30,M,749.84,F*25
2024-08-22T15:00:36.1248734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.18,f,1371.96,M,750.20,F*25
2024-08-22T15:00:41.6267185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.26,f,1372.90,M,750.71,F*2C
2024-08-22T15:00:47.1143845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.85,f,1373.69,M,751.14,F*22
2024-08-22T15:00:52.6207476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.37,f,1374.15,M,751.39,F*26
2024-08-22T15:00:58.1040239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.11,f,1375.59,M,752.18,F*21
2024-08-22T15:01:03.6231182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.47,f,1376.32,M,752.58,F*2E
2024-08-22T15:01:09.1426648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.60,f,1376.66,M,752.77,F*24
2024-08-22T15:01:14.6621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.66,f,1377.59,M,753.28,F*2B
2024-08-22T15:01:20.1924503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-22T15:01:25.7070779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.69,f,1379.43,M,754.28,F*29
2024-08-22T15:01:31.2341096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.68,f,1379.73,M,754.45,F*23
2024-08-22T15:01:36.7488265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.01,f,1380.75,M,755.00,F*2B
2024-08-22T15:01:42.2632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.39,f,1381.47,M,755.40,F*26
2024-08-22T15:01:47.8019644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.01,f,1381.66,M,755.50,F*2E
2024-08-22T15:01:53.3586088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.99,f,1382.27,M,755.83,F*20
2024-08-22T15:01:58.8984120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.11,f,1382.91,M,756.19,F*2E
2024-08-22T15:02:04.4441479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.42,f,1382.70,M,756.07,F*29
2024-08-22T15:02:09.9899721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.03,f,1382.89,M,756.17,F*2A
2024-08-22T15:02:15.5299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.44,f,1383.32,M,756.41,F*24
2024-08-22T15:02:21.0786073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.36,f,1383.29,M,756.39,F*24
2024-08-22T15:02:26.6105507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.74,f,1384.02,M,756.79,F*27
2024-08-22T15:02:32.1563925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.47,f,1383.63,M,756.58,F*2A
2024-08-22T15:02:37.7051325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.05,f,1383.50,M,756.51,F*25
2024-08-22T15:02:43.2560667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.75,f,1384.63,M,757.13,F*2E
2024-08-22T15:02:48.7915541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.87,f,1384.67,M,757.15,F*21
2024-08-22T15:02:55.8938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.01,f,1385.62,M,757.67,F*2A
2024-08-22T15:03:01.7363925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.59,f,1385.80,M,757.76,F*2B
2024-08-22T15:03:07.2742441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.23,f,1386.61,M,758.21,F*28
2024-08-22T15:03:12.8201897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.58,f,1387.63,M,758.76,F*2F
2024-08-22T15:03:18.3733546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.91,f,1387.73,M,758.82,F*20
2024-08-22T15:03:23.9503848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.94,f,1387.13,M,758.49,F*26
2024-08-22T15:03:29.5192805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.86,f,1388.63,M,759.31,F*26
2024-08-22T15:03:35.0873964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.99,f,1390.19,M,760.17,F*24
2024-08-22T15:03:40.6487797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.60,f,1390.07,M,760.10,F*2A
2024-08-22T15:03:46.2102959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.85,f,1391.37,M,760.81,F*2F
2024-08-22T15:03:51.7872663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.71,f,1391.93,M,761.12,F*23
2024-08-22T15:03:57.3642731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.47,f,1392.77,M,761.58,F*2E
2024-08-22T15:04:02.9257040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.90,f,1393.52,M,761.98,F*27
2024-08-22T15:04:08.5182252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.74,f,1394.38,M,762.46,F*23
2024-08-22T15:04:14.1007201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.23,f,1395.14,M,762.87,F*20
2024-08-22T15:04:19.6881018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.17,f,1395.12,M,762.86,F*20
2024-08-22T15:04:25.2943300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.21,f,1396.35,M,763.54,F*24
2024-08-22T15:04:30.8852167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.05,f,1397.22,M,764.01,F*27
2024-08-22T15:04:36.4667626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.35,f,1397.62,M,764.23,F*21
2024-08-22T15:04:42.0668895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.13,f,1398.46,M,764.69,F*2F
2024-08-22T15:04:47.6596653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-22T15:04:53.2679748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.13,f,1398.77,M,764.86,F*2D
2024-08-22T15:04:58.8846924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.84,f,1400.51,M,765.81,F*2B
2024-08-22T15:05:04.5085316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.05,f,1401.49,M,766.34,F*2B
2024-08-22T15:05:10.1126497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.43,f,1401.91,M,766.57,F*28
2024-08-22T15:05:15.7416489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.90,f,1402.66,M,766.98,F*2C
2024-08-22T15:05:21.3563681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.10,f,1403.33,M,767.35,F*26
2024-08-22T15:05:26.9723359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.62,f,1403.79,M,767.60,F*2C
2024-08-22T15:05:32.5877656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.96,f,1404.20,M,767.83,F*22
2024-08-22T15:05:38.2026862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.96,f,1405.42,M,768.49,F*29
2024-08-22T15:05:43.8420912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.00,f,1405.74,M,768.67,F*2D
2024-08-22T15:05:49.4861197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.90,f,1406.32,M,768.98,F*24
2024-08-22T15:05:55.1176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.09,f,1407.29,M,769.51,F*2F
2024-08-22T15:06:00.7566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.41,f,1407.69,M,769.74,F*2F
2024-08-22T15:06:06.3961072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.52,f,1408.64,M,770.25,F*29
2024-08-22T15:06:12.0391321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.43,f,1408.92,M,770.41,F*21
2024-08-22T15:06:17.6779844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.25,f,1410.08,M,771.04,F*2F
2024-08-22T15:06:23.3200904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.85,f,1410.27,M,771.14,F*29
2024-08-22T15:06:28.9751142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.65,f,1410.81,M,771.44,F*20
2024-08-22T15:06:34.6453027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.79,f,1411.77,M,771.97,F*23
2024-08-22T15:06:40.3004372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.53,f,1412.00,M,772.09,F*2F
2024-08-22T15:06:45.9781351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.27,f,1413.14,M,772.71,F*23
2024-08-22T15:06:51.6332476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.06,f,1413.38,M,772.84,F*25
2024-08-22T15:06:57.3041734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.69,f,1414.48,M,773.45,F*20
2024-08-22T15:07:02.9591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.93,f,1415.47,M,773.99,F*29
2024-08-22T15:07:08.6332938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.72,f,1415.71,M,774.12,F*20
2024-08-22T15:07:14.2895378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.61,f,1416.29,M,774.44,F*2D
2024-08-22T15:07:19.9644470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.30,f,1417.11,M,774.88,F*2C
2024-08-22T15:07:25.6352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.67,f,1417.83,M,775.28,F*27
2024-08-22T15:07:31.3371426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.25,f,1418.92,M,775.88,F*20
2024-08-22T15:07:37.0106937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.25,f,1418.92,M,775.88,F*20
2024-08-22T15:07:42.6971206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.25,f,1418.92,M,775.88,F*20
2024-08-22T15:07:48.3870640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.45,f,1393.99,M,762.24,F*2E
2024-08-22T15:07:54.0809017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-08-22T15:07:59.6791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-08-22T15:08:05.2466324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-08-22T15:08:10.8107821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-22T15:08:16.3566011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-22T15:08:21.9180052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-22T15:08:27.4792702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-22T15:08:33.0489377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.40,f,1370.81,M,749.57,F*29
2024-08-22T15:08:38.6215188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-08-22T15:08:44.1093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-22T15:08:49.6006708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-22T15:08:55.1110844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-22T15:09:00.6281974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-08-22T15:09:06.1427778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-22T15:09:11.6113154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-22T15:09:17.0789719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-22T15:09:22.5427017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-22T15:09:28.0259544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.01,f,-7.01,M,-3.83,F*34
2024-08-22T15:09:33.4937574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.49,f,1435.15,M,784.75,F*2F
2024-08-22T15:09:39.5121607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.77,f,1436.15,M,785.29,F*21
2024-08-22T15:09:45.3944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.35,f,1436.63,M,785.56,F*2C
2024-08-22T15:09:51.1433344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.35,f,1436.63,M,785.56,F*2C
2024-08-22T15:09:56.9149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.35,f,1436.63,M,785.56,F*2C
2024-08-22T15:10:02.6664379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-08-22T15:10:08.4282169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.45,f,1411.05,M,771.57,F*2C
2024-08-22T15:10:14.1212074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.45,f,1411.05,M,771.57,F*2C
2024-08-22T15:10:19.7784947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.45,f,1411.05,M,771.57,F*2C
2024-08-22T15:10:25.4382466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-22T15:10:31.1119328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-22T15:10:36.7044289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-22T15:10:42.3013995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-08-22T15:10:47.8961406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-08-22T15:10:53.3987317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-22T15:10:58.8819968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-22T15:11:05.2225480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-22T15:11:11.5495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-08-22T15:11:17.8763778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-08-22T15:11:24.2126573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.78,f,1450.47,M,793.13,F*2A
2024-08-22T15:11:30.0417398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.26,f,1451.84,M,793.88,F*25
2024-08-22T15:11:36.0706933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.34,f,1452.17,M,794.06,F*29
2024-08-22T15:11:41.8847110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.73,f,1453.20,M,794.62,F*2E
2024-08-22T15:11:47.7164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.73,f,1453.20,M,794.62,F*2E
2024-08-22T15:11:53.5434999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.73,f,1453.20,M,794.62,F*2E
2024-08-22T15:11:59.3847817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.28,f,1426.55,M,780.05,F*2C
2024-08-22T15:12:05.2117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-22T15:12:10.9172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-22T15:12:16.6333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-22T15:12:22.3509283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-22T15:12:28.0571628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-22T15:12:33.6811291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-22T15:12:39.2873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.94,f,1387.13,M,758.49,F*26
2024-08-22T15:12:44.8802318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.50,f,1382.12,M,755.75,F*2A
2024-08-22T15:12:50.4415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.50,f,1382.12,M,755.75,F*2A
2024-08-22T15:12:55.9993706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.50,f,1382.12,M,755.75,F*2A
2024-08-22T15:13:01.5389573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.50,f,1382.12,M,755.75,F*2A
2024-08-22T15:13:07.0827958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-08-22T15:13:12.6334898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.79,f,1467.55,M,802.47,F*2D
2024-08-22T15:13:18.5698849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.84,f,1468.48,M,802.97,F*22
2024-08-22T15:13:24.6265912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.04,f,1469.45,M,803.51,F*28
2024-08-22T15:13:30.5188379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.16,f,1470.10,M,803.86,F*2B
2024-08-22T15:13:36.3926795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.75,f,1471.50,M,804.62,F*22
2024-08-22T15:13:42.2977061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.18,f,1471.93,M,804.86,F*22
2024-08-22T15:13:48.2028347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.53,f,1473.26,M,805.59,F*29
2024-08-22T15:13:54.1054135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.06,f,1474.34,M,806.18,F*2F
2024-08-22T15:14:00.0046361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.81,f,1475.17,M,806.63,F*22
2024-08-22T15:14:05.9176224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.51,f,1475.69,M,806.92,F*27
2024-08-22T15:14:11.8219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.36,f,1477.17,M,807.73,F*24
2024-08-22T15:14:17.7222251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.75,f,1477.90,M,808.12,F*2A
2024-08-22T15:14:23.6451333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-08-22T15:14:29.5735533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.67,f,1474.83,M,806.44,F*22
2024-08-22T15:14:35.5135485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.50,f,1477.52,M,807.92,F*2B
2024-08-22T15:14:41.4186132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.05,f,1481.95,M,810.34,F*24
2024-08-22T15:14:47.3393773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.72,f,1482.16,M,810.45,F*2A
2024-08-22T15:14:53.2756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.02,f,1483.16,M,811.00,F*28
2024-08-22T15:14:59.2210675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.98,f,1484.37,M,811.66,F*20
2024-08-22T15:15:05.1777189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.08,f,1485.93,M,812.51,F*2C
2024-08-22T15:15:12.1230106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.14,f,1487.16,M,813.19,F*2F
2024-08-22T15:15:19.0707415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.58,f,1487.30,M,813.26,F*2F
2024-08-22T15:15:26.0028946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.39,f,1488.46,M,813.90,F*2E
2024-08-22T15:15:32.9521826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.72,f,1489.47,M,814.45,F*2B
2024-08-22T15:15:38.9353801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.39,f,1489.98,M,814.73,F*2D
2024-08-22T15:15:44.9185186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.53,f,1491.24,M,815.42,F*27
2024-08-22T15:15:50.8900938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.10,f,1492.03,M,815.85,F*2A
2024-08-22T15:15:56.8658994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.08,f,1492.93,M,816.35,F*2F
2024-08-22T15:16:02.8413765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.70,f,1493.12,M,816.45,F*2F
2024-08-22T15:16:08.8090205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.13,f,1494.47,M,817.19,F*26
2024-08-22T15:16:14.7923434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-08-22T15:16:20.7910458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.40,f,1495.47,M,817.73,F*28
2024-08-22T15:16:26.7960470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.52,f,1496.12,M,818.09,F*24
2024-08-22T15:16:32.7856307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-08-22T15:16:38.7845423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.39,f,1497.60,M,818.90,F*27
2024-08-22T15:16:44.7869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.02,f,1498.40,M,819.34,F*28
2024-08-22T15:16:50.7890427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.11,f,1499.04,M,819.69,F*2D
2024-08-22T15:16:56.7897993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.54,f,1499.78,M,820.09,F*20
2024-08-22T15:17:02.7909627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.71,f,1500.75,M,820.62,F*25
2024-08-22T15:17:08.7942793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.02,f,1501.45,M,821.00,F*23
2024-08-22T15:17:14.8146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.53,f,1501.61,M,821.09,F*28
2024-08-22T15:17:20.8294952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.68,f,1502.26,M,821.45,F*26
2024-08-22T15:17:26.8595176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.78,f,1503.51,M,822.13,F*2D
2024-08-22T15:17:32.8896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.88,f,1503.85,M,822.31,F*2A
2024-08-22T15:17:38.8993890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.07,f,1504.82,M,822.85,F*26
2024-08-22T15:17:44.9291860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.26,f,1505.18,M,823.04,F*20
2024-08-22T15:17:50.9592623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.92,f,1505.69,M,823.32,F*2D
2024-08-22T15:17:56.9849413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.51,f,1506.78,M,823.92,F*26
2024-08-22T15:18:02.9965604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.98,f,1507.84,M,824.50,F*2D
2024-08-22T15:18:09.0473925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.11,f,1507.88,M,824.52,F*23
2024-08-22T15:18:15.0965489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.95,f,1509.35,M,825.32,F*27
2024-08-22T15:18:21.1481578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.00,f,1509.67,M,825.50,F*2A
2024-08-22T15:18:27.1928887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.24,f,1510.66,M,826.04,F*22
2024-08-22T15:18:33.2461740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.40,f,1511.32,M,826.40,F*2E
2024-08-22T15:18:39.2918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.93,f,1512.40,M,826.99,F*28
2024-08-22T15:18:45.3375580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.80,f,1513.57,M,827.63,F*2D
2024-08-22T15:18:51.4057963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.66,f,1514.14,M,827.94,F*2F
2024-08-22T15:18:57.4826046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.66,f,1514.14,M,827.94,F*2F
2024-08-22T15:19:03.5524352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.66,f,1514.14,M,827.94,F*2F
2024-08-22T15:19:09.6293187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-08-22T15:19:15.6904531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-08-22T15:19:21.6667327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.48,f,1471.42,M,804.58,F*26
2024-08-22T15:19:27.6398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.48,f,1471.42,M,804.58,F*26
2024-08-22T15:19:33.5449496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.48,f,1471.42,M,804.58,F*26
2024-08-22T15:19:39.4500818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.30,f,1455.51,M,795.88,F*2F
2024-08-22T15:19:45.3664284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.30,f,1455.51,M,795.88,F*2F
2024-08-22T15:19:51.1966094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.30,f,1455.51,M,795.88,F*2F
2024-08-22T15:19:57.0235060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-08-22T15:20:02.8607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-08-22T15:20:08.5939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.70,f,1412.66,M,772.45,F*20
2024-08-22T15:20:14.3307264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.73,f,1412.66,M,772.45,F*23
2024-08-22T15:20:20.0075991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.73,f,1412.66,M,772.45,F*23
2024-08-22T15:20:25.6724763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.73,f,1412.66,M,772.45,F*23
2024-08-22T15:20:31.3312724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-22T15:20:36.9939418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.13,f,1528.61,M,835.85,F*2E
2024-08-22T15:20:42.5710138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.56,f,1529.66,M,836.43,F*2D
2024-08-22T15:20:48.9165275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.25,f,1530.17,M,836.71,F*2D
2024-08-22T15:20:55.0402269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.57,f,1531.18,M,837.26,F*26
2024-08-22T15:21:01.1693745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.86,f,1531.27,M,837.31,F*20
2024-08-22T15:21:07.3274463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.16,f,1532.89,M,838.19,F*21
2024-08-22T15:21:13.4698375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.15,f,1532.28,M,837.86,F*2E
2024-08-22T15:21:19.6160134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.13,f,1534.71,M,839.19,F*29
2024-08-22T15:21:25.7576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.81,f,1535.22,M,839.47,F*2D
2024-08-22T15:21:31.8971284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.22,f,1536.56,M,840.20,F*2B
2024-08-22T15:21:38.0473629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.23,f,1536.57,M,840.21,F*2A
2024-08-22T15:21:44.2023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.23,f,1536.57,M,840.21,F*2A
2024-08-22T15:21:50.3778705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-08-22T15:21:56.5424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-22T15:22:02.6732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-22T15:22:08.7794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-22T15:22:14.9055034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.80,f,1508.70,M,824.97,F*24
2024-08-22T15:22:21.0291750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-08-22T15:22:27.0933134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.32,f,1506.42,M,823.72,F*25
2024-08-22T15:22:33.1264166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-08-22T15:22:39.1765034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-08-22T15:22:45.2048715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-08-22T15:22:51.2193857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-08-22T15:22:57.2357553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-08-22T15:23:03.1615006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-08-22T15:23:09.0910761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-08-22T15:23:14.9608459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.19,f,1443.29,M,789.20,F*27
2024-08-22T15:23:20.8053020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.18,f,1443.28,M,789.20,F*27
2024-08-22T15:23:26.6029923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.18,f,1443.28,M,789.20,F*27
2024-08-22T15:23:32.3885116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.18,f,1443.28,M,789.20,F*27
2024-08-22T15:23:38.1690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-08-22T15:23:43.9648393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-22T15:23:49.7505387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-22T15:23:55.4838214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-22T15:24:01.2325573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.21,f,1558.51,M,852.20,F*22
2024-08-22T15:24:06.9633096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.05,f,1559.37,M,852.68,F*2C
2024-08-22T15:24:12.5428679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-08-22T15:24:18.7916032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.82,f,1560.83,M,853.47,F*2F
2024-08-22T15:24:25.0270020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-22T15:24:31.2900935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-08-22T15:24:37.5451584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-08-22T15:24:43.8143887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-08-22T15:24:50.0162683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.64,f,1526.63,M,834.77,F*22
2024-08-22T15:24:56.2182139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-08-22T15:25:02.3314895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-22T15:25:08.4751318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-22T15:25:14.6229847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-22T15:25:20.7623555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.85,f,1515.42,M,828.64,F*27
2024-08-22T15:25:26.9040867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-22T15:25:32.9988789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-22T15:25:39.0913416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-22T15:25:45.1397181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-22T15:25:51.1875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-22T15:25:57.2229579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-22T15:26:03.2843768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.15,f,1485.03,M,812.02,F*28
2024-08-22T15:26:09.3300248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.15,f,1485.03,M,812.02,F*28
2024-08-22T15:26:15.2819930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.15,f,1485.03,M,812.02,F*28
2024-08-22T15:26:21.2270476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.89,f,1463.92,M,800.48,F*27
2024-08-22T15:26:27.1827528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.91,f,1463.93,M,800.49,F*2E
2024-08-22T15:26:33.0501064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.91,f,1463.93,M,800.49,F*2E
2024-08-22T15:26:38.9103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.91,f,1463.93,M,800.49,F*2E
2024-08-22T15:26:44.7646667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.61,f,1442.81,M,788.94,F*23
2024-08-22T15:26:50.6172362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.54,f,1442.78,M,788.92,F*25
2024-08-22T15:26:56.4013627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.54,f,1442.78,M,788.92,F*25
2024-08-22T15:27:02.1813874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.54,f,1442.78,M,788.92,F*25
2024-08-22T15:27:07.9644921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-08-22T15:27:13.7495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-22T15:27:19.5397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.33,M,-4.01,F*3D
2024-08-22T15:27:25.2825596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.30,f,1591.15,M,870.05,F*23
2024-08-22T15:27:31.0158721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.56,f,1592.45,M,870.76,F*25
2024-08-22T15:27:37.2490456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.17,f,1592.94,M,871.03,F*2D
2024-08-22T15:27:43.6232857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.01,f,1594.41,M,871.83,F*2A
2024-08-22T15:27:50.0177987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.93,f,1595.30,M,872.32,F*2D
2024-08-22T15:27:56.3896486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.26,f,1596.01,M,872.71,F*20
2024-08-22T15:28:02.7809075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.64,f,1597.65,M,873.61,F*25
2024-08-22T15:28:09.1616264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.04,f,1597.77,M,873.67,F*25
2024-08-22T15:28:15.5706494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.10,f,1599.01,M,874.35,F*2B
2024-08-22T15:28:21.9795337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.76,F*2E
2024-08-22T15:28:28.4002619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.76,F*2E
2024-08-22T15:28:34.7956756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.76,F*2E
2024-08-22T15:28:41.2182166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-08-22T15:28:47.6079797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.89,f,1566.03,M,856.32,F*2B
2024-08-22T15:28:53.9055589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-08-22T15:29:00.1930409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-08-22T15:29:06.4817152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.65,f,1542.79,M,843.61,F*22
2024-08-22T15:29:12.7668816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.65,f,1542.79,M,843.61,F*22
2024-08-22T15:29:18.9435443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.65,f,1542.79,M,843.61,F*22
2024-08-22T15:29:25.1479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.07,f,1518.84,M,830.51,F*28
2024-08-22T15:29:31.3342796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.13,f,1518.86,M,830.52,F*2C
2024-08-22T15:29:37.4287871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.13,f,1518.86,M,830.52,F*2C
2024-08-22T15:29:43.5213826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.51,f,1494.59,M,817.25,F*20
2024-08-22T15:29:49.6163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.51,f,1494.59,M,817.25,F*20
2024-08-22T15:29:55.6464393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.51,f,1494.59,M,817.25,F*20
2024-08-22T15:30:01.6317806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-08-22T15:30:07.6315623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-08-22T15:30:14.5484934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-08-22T15:30:21.4244374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.03,f,1446.90,M,791.17,F*23
2024-08-22T15:30:27.3294922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.04,f,1446.90,M,791.17,F*24
2024-08-22T15:30:33.1495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.83,f,1430.68,M,782.30,F*22
2024-08-22T15:30:38.9452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-22T15:30:44.7177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-22T15:30:50.4253897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-22T15:30:56.1500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-22T15:31:01.8591354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-22T15:31:07.5698838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-22T15:31:13.1797961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-22T15:31:18.8037607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-22T15:31:24.4193103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-22T15:31:30.0274211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-08-22T15:31:35.5670025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.80,f,1359.65,M,743.47,F*27
2024-08-22T15:31:41.0877181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.83,f,1359.66,M,743.47,F*27
2024-08-22T15:31:46.5579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.83,f,1359.66,M,743.47,F*27
2024-08-22T15:31:52.0027322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.83,f,1359.66,M,743.47,F*27
2024-08-22T15:31:57.4447172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-08-22T15:32:03.8029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.49,f,1267.20,M,692.91,F*28
2024-08-22T15:32:09.6298721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.68,f,1267.26,M,692.95,F*29
2024-08-22T15:32:15.5015075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.62,f,1243.77,M,680.10,F*24
2024-08-22T15:32:21.4479774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-08-22T15:32:27.2628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-22T15:32:33.0897792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-22T15:32:38.9198415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-08-22T15:32:44.7355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.86,f,1219.46,M,666.81,F*2B
2024-08-22T15:32:50.5625819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-08-22T15:32:56.3180821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T15:33:02.0572050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T15:33:07.8059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:33:13.5405943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:33:19.2738922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.16,f,1202.18,M,657.36,F*23
2024-08-22T15:33:25.0169527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T15:33:30.7508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.36,f,1201.33,M,656.89,F*2B
2024-08-22T15:33:36.4936397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T15:33:42.2426274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T15:33:47.9733523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-22T15:33:53.7175532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:33:59.4580756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:34:05.2036849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:34:10.9391583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:34:16.6816130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.69,f,1209.66,M,661.45,F*26
2024-08-22T15:34:22.4192878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T15:34:28.1525541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:34:33.9013724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:34:39.6372837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.08,f,1209.47,M,661.35,F*25
2024-08-22T15:34:45.3705630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:34:51.1253285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:34:56.8585607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-22T15:35:02.6073595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:35:08.3455091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T15:35:14.0738635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.95,f,1203.34,M,657.99,F*21
2024-08-22T15:35:19.8279449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T15:35:25.5554474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:35:31.3043149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-08-22T15:35:37.0456588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:35:42.7789335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:35:48.5262249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-08-22T15:35:54.2622036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.00,f,1209.75,M,661.50,F*2E
2024-08-22T15:36:00.0017160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.73,f,1202.96,M,657.79,F*2F
2024-08-22T15:36:05.7405985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T15:36:11.4872503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.17,f,1209.50,M,661.36,F*2E
2024-08-22T15:36:17.2204625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:36:22.9629391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.56,f,1201.69,M,657.09,F*28
2024-08-22T15:36:28.7009760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:36:34.4402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T15:36:40.1807420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:36:45.9142096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T15:36:51.6630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:36:57.3996240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:37:03.1350485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:37:08.8839010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.16,f,1209.49,M,661.36,F*27
2024-08-22T15:37:14.6185595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:37:20.3674440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-08-22T15:37:26.1055254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T15:37:31.8440200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-08-22T15:37:37.5772294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-22T15:37:43.3162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.50,f,1201.37,M,656.92,F*25
2024-08-22T15:37:49.0544636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T15:37:54.8032247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.53,f,1201.38,M,656.92,F*29
2024-08-22T15:38:00.5483824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T15:38:06.2815250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T15:38:12.0147131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:38:17.7650694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-22T15:38:23.4955583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T15:38:29.2444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:38:34.9831195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.98,f,1201.52,M,657.00,F*28
2024-08-22T15:38:40.7214231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-22T15:38:46.4611422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-08-22T15:38:52.1964425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:38:57.9452819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:39:03.6850596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:39:09.4181414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T15:39:15.1580022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T15:39:20.8998741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:39:26.6487354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:39:32.3818909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:39:38.1201798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T15:39:43.8578089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-22T15:39:49.6022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-08-22T15:39:55.3428234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-22T15:40:01.0797589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-22T15:40:06.8304779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.60,f,2435.54,M,1331.77,F*17
2024-08-22T15:40:12.5636388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-22T15:40:18.3030928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-22T15:40:24.0434711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-22T15:40:29.7767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.01,f,2435.96,M,1332.00,F*1F
2024-08-22T15:40:35.5257819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-08-22T15:40:41.2645167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-22T15:40:47.0018541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-08-22T15:40:52.7439365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-22T15:40:58.4811670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-22T15:41:04.2300378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-22T15:41:09.9709247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-08-22T15:41:15.7069657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-22T15:41:21.4437500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.49,f,2435.80,M,1331.91,F*1C
2024-08-22T15:41:27.1908739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-22T15:41:32.9312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-22T15:41:38.6694191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-22T15:41:44.3977256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-22T15:41:50.1513132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-22T15:41:55.8845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-22T15:42:01.6177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.24,f,2435.42,M,1331.71,F*16
2024-08-22T15:42:07.3739205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.24,f,2435.42,M,1331.71,F*16
2024-08-22T15:42:13.1024387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.59,F*18
2024-08-22T15:42:18.8376575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-22T15:42:24.5931726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-22T15:42:30.3302455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-22T15:42:36.0723334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.70,f,2436.17,M,1332.12,F*10
2024-08-22T15:42:41.7992423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-08-22T15:42:47.5481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-22T15:42:53.2862479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-08-22T15:42:59.0282608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.13,f,2435.39,M,1331.69,F*17
2024-08-22T15:43:04.7690440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-22T15:43:10.5026152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-22T15:43:16.2450572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.32,f,2436.06,M,1332.05,F*10
2024-08-22T15:43:21.9783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-22T15:43:27.7274257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-22T15:43:33.4645203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-22T15:43:39.2133857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.70,f,2428.86,M,1328.12,F*19
2024-08-22T15:43:44.9485589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-22T15:43:50.6880713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.86,f,2435.61,M,1331.81,F*10
2024-08-22T15:43:56.4244346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.60,f,2428.83,M,1328.10,F*1F
2024-08-22T15:44:02.1684625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-22T15:44:07.9109581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-22T15:44:13.6541727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.71,M,1331.86,F*11
2024-08-22T15:44:19.3848905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-22T15:44:25.1252793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.34,f,2427.23,M,1327.22,F*1E
2024-08-22T15:44:30.8618099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.01,f,2435.66,M,1331.84,F*1C
2024-08-22T15:44:36.6009760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-22T15:44:42.3520191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.08,f,2427.76,M,1327.51,F*13
2024-08-22T15:44:48.0852182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-22T15:44:53.8230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-22T15:44:59.5689383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.72,f,2427.34,M,1327.29,F*11
2024-08-22T15:45:05.3091987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.95,M,1331.99,F*11
2024-08-22T15:45:11.8754933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.28,f,2427.51,M,1327.38,F*1A
2024-08-22T15:45:18.4210062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.26,f,2427.51,M,1327.38,F*14
2024-08-22T15:45:24.9873635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-22T15:45:31.5528544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.56,f,2427.60,M,1327.43,F*1D
2024-08-22T15:45:37.2821331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.37,f,2435.46,M,1331.73,F*12
2024-08-22T15:45:43.0246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-08-22T15:45:48.7736691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-22T15:45:54.5169872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15
2024-08-22T15:46:00.2523257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.70,f,2435.26,M,1331.62,F*1F
2024-08-22T15:46:05.9955024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.83,f,2429.51,M,1328.47,F*17
2024-08-22T15:46:11.7339203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-22T15:46:17.4698089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-22T15:46:23.2161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-22T15:46:28.9491516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-22T15:46:34.6923066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.79,M,1327.53,F*10
2024-08-22T15:46:40.4284406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.14,f,2429.60,M,1328.52,F*1E
2024-08-22T15:46:46.1654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-22T15:46:51.9169777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.49,f,2435.20,M,1331.58,F*1A
2024-08-22T15:46:57.6426504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-22T15:47:03.3915572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.80,f,2427.67,M,1327.47,F*15
2024-08-22T15:47:09.1248112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.93,f,2427.71,M,1327.49,F*1E
2024-08-22T15:47:14.8731881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.36,f,2436.07,M,1332.06,F*16
2024-08-22T15:47:20.6038949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-22T15:47:26.3440087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.09,f,2427.76,M,1327.52,F*11
2024-08-22T15:47:32.0963233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.87,f,2435.62,M,1331.81,F*12
2024-08-22T15:47:37.8335859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-08-22T15:47:43.5748435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.70,M,1327.48,F*14
2024-08-22T15:47:49.3082122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-08-22T15:47:55.0568929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-22T15:48:00.7902890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.01,M,1327.65,F*19
2024-08-22T15:48:06.5331014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.20,f,2436.63,M,1332.37,F*17
2024-08-22T15:48:12.2711433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E
2024-08-22T15:48:18.0104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-22T15:48:23.7478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.16,f,2427.48,M,1327.36,F*11
2024-08-22T15:48:29.4967286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.55,f,2435.52,M,1331.76,F*16
2024-08-22T15:48:35.2228777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-22T15:48:40.9717347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.51,f,2427.58,M,1327.42,F*10
2024-08-22T15:48:46.7128930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.02,f,2435.36,M,1331.67,F*16
2024-08-22T15:48:52.4462799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-22T15:48:58.1856486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-22T15:49:03.9282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-22T15:49:09.6771600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-22T15:49:15.4119745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-22T15:49:21.1478061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.65,f,2436.16,M,1332.11,F*16
2024-08-22T15:49:26.8972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-08-22T15:49:32.6303938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.97,f,2427.72,M,1327.49,F*19
2024-08-22T15:49:38.3636291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-22T15:49:44.1056387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.24,f,2436.64,M,1332.37,F*14
2024-08-22T15:49:49.8447779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.67,f,2427.63,M,1327.45,F*1A
2024-08-22T15:49:55.5936807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.39,f,2427.55,M,1327.40,F*11
2024-08-22T15:50:01.3332754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.38,f,2435.77,M,1331.90,F*13
2024-08-22T15:50:07.0776526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-22T15:50:12.8134260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-22T15:50:18.5520961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-22T15:50:24.2855148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.17,f,2427.48,M,1327.36,F*10
2024-08-22T15:50:30.0330006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-22T15:50:35.7663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-22T15:50:41.5151360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.41,f,2429.68,M,1328.57,F*13
2024-08-22T15:50:47.2483957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-22T15:50:52.9912792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-22T15:50:58.7274866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.56,f,2435.52,M,1331.76,F*15
2024-08-22T15:51:04.4763130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-22T15:51:10.2182995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-22T15:51:15.9515393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.60,f,2435.53,M,1331.77,F*10
2024-08-22T15:51:21.7004494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-22T15:51:27.4264946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-22T15:51:33.1754480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-22T15:51:38.9119211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-22T15:51:44.6529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-22T15:51:50.3898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-08-22T15:51:56.1294080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.17,f,2430.22,M,1328.86,F*18
2024-08-22T15:52:01.8655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-22T15:52:07.6144917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-08-22T15:52:13.3595325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.49,f,2432.45,M,1330.08,F*13
2024-08-22T15:52:19.0978385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.89,f,2430.75,M,1329.15,F*11
2024-08-22T15:52:24.8343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-22T15:52:30.5699122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.13,f,2436.31,M,1332.19,F*1B
2024-08-22T15:52:36.3185705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-22T15:52:42.0519567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-22T15:52:47.7880106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-22T15:52:53.5397033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.66,f,2427.63,M,1327.44,F*1A
2024-08-22T15:52:59.2800996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-08-22T15:53:05.0186614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.85,f,2435.00,M,1331.47,F*17
2024-08-22T15:53:10.7517385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.94,f,2427.71,M,1327.49,F*19
2024-08-22T15:53:16.4992782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-22T15:53:22.2326262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-22T15:53:27.9697233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.49,f,2435.80,M,1331.91,F*1C
2024-08-22T15:53:33.7206782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-22T15:53:39.4621124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.26,f,2427.51,M,1327.38,F*14
2024-08-22T15:53:45.1954172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.17,f,2436.01,M,1332.03,F*16
2024-08-22T15:53:50.9311061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.25,f,2430.25,M,1328.88,F*10
2024-08-22T15:53:56.6798577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-22T15:54:02.4192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-22T15:54:08.1558561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.94,f,2427.41,M,1327.32,F*11
2024-08-22T15:54:13.8951248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-22T15:54:19.6317909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.86,f,2435.92,M,1331.98,F*15
2024-08-22T15:54:25.3805644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-22T15:54:31.1138212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.29,f,2427.52,M,1327.38,F*18
2024-08-22T15:54:36.8490558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-08-22T15:54:42.5933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.97,f,2435.65,M,1331.83,F*16
2024-08-22T15:54:48.3315058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.28,f,2430.87,M,1329.21,F*11
2024-08-22T15:54:54.0732760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.28,M,1327.80,F*1F
2024-08-22T15:54:59.8151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-22T15:55:05.5483398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-22T15:55:11.2973051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.46,F*12
2024-08-22T15:55:17.0305262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.83,f,2427.68,M,1327.47,F*19
2024-08-22T15:55:22.7718316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.02,f,2427.43,M,1327.34,F*1D
2024-08-22T15:55:28.5206853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-22T15:55:34.2539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.16,f,2435.40,M,1331.69,F*1C
2024-08-22T15:55:39.9895705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-22T15:55:45.7439120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.67,f,2427.63,M,1327.45,F*1A
2024-08-22T15:55:51.4771168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-22T15:55:57.2174845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.22,f,2436.03,M,1332.04,F*15
2024-08-22T15:56:02.9507618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-22T15:56:08.6924549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-22T15:56:14.4412478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.88,f,2436.23,M,1332.15,F*17
2024-08-22T15:56:20.1803806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-22T15:56:25.9136913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-22T15:56:31.6626175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-22T15:56:37.3957232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-22T15:56:43.1406990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.03,M,1327.66,F*1D
2024-08-22T15:56:48.8740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.72,f,2436.48,M,1332.29,F*11
2024-08-22T15:56:54.6122816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-08-22T15:57:00.3652853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-22T15:57:06.0984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-08-22T15:57:11.8346043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.07,f,2435.98,M,1332.01,F*16
2024-08-22T15:57:17.5716617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-08-22T15:57:23.3146318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-22T15:57:29.0634590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.14,f,2435.70,M,1331.86,F*1D
2024-08-22T15:57:34.8018719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.47,F*13
2024-08-22T15:57:40.5418432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-22T15:57:46.2786447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-22T15:57:52.0161620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-22T15:57:57.7591151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-22T15:58:03.4942775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.73,f,2435.88,M,1331.96,F*1A
2024-08-22T15:58:09.2432785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-22T15:58:14.9766057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10
2024-08-22T15:58:20.7255651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-22T15:58:26.4609850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.24,f,2435.73,M,1331.87,F*1C
2024-08-22T15:58:32.2000148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-22T15:58:37.9360202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-22T15:58:43.6848123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-22T15:58:49.4197980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-22T15:58:55.1567100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-22T15:59:00.8919892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19
2024-08-22T15:59:06.6321385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-22T15:59:12.3809763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-22T15:59:18.1184245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.27,f,2435.74,M,1331.88,F*17
2024-08-22T15:59:23.8549966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-22T15:59:29.6037728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-22T15:59:35.3389430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.80,f,2424.62,M,1325.80,F*19
2024-08-22T15:59:41.0722993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.80,f,2424.62,M,1325.80,F*19
2024-08-22T15:59:46.8260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.86,f,2427.69,M,1327.48,F*12
2024-08-22T15:59:52.5592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-08-22T15:59:58.3012505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-08-22T16:00:04.0443676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-08-22T16:00:10.6005874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-08-22T16:00:17.1619398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-22T16:00:24.5354487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.56,f,1935.96,M,1058.59,F*14
2024-08-22T16:00:30.2844078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.59,f,1937.49,M,1059.43,F*16
2024-08-22T16:00:36.1938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.45,f,1938.66,M,1060.07,F*16
2024-08-22T16:00:42.2412180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.68,f,1939.65,M,1060.61,F*18
2024-08-22T16:00:48.2906709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.31,f,1941.06,M,1061.39,F*19
2024-08-22T16:00:54.3442843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.95,f,1940.95,M,1061.33,F*19
2024-08-22T16:01:00.3899317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.21,f,1943.17,M,1062.54,F*1E
2024-08-22T16:01:06.4356252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.35,f,1944.12,M,1063.06,F*12
2024-08-22T16:01:12.4831562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.25,f,1944.70,M,1063.38,F*1D
2024-08-22T16:01:18.5502727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.17,f,1946.20,M,1064.19,F*1A
2024-08-22T16:01:24.6286028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.84,f,1946.71,M,1064.47,F*1C
2024-08-22T16:01:30.7091958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.77,f,1947.91,M,1065.13,F*18
2024-08-22T16:01:36.7860689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.62,f,1947.86,M,1065.10,F*19
2024-08-22T16:01:42.8629950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.52,f,1949.36,M,1065.92,F*10
2024-08-22T16:01:48.9426053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.53,f,1950.27,M,1066.42,F*1A
2024-08-22T16:01:55.0196137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.21,f,1950.78,M,1066.70,F*12
2024-08-22T16:02:01.0878265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.86,f,1951.59,M,1067.14,F*1C
2024-08-22T16:02:07.1703486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-22T16:02:13.2473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.33,f,1952.04,M,1067.39,F*10
2024-08-22T16:02:19.3242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.68,f,1953.36,M,1068.11,F*17
2024-08-22T16:02:25.3875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.68,f,1953.36,M,1068.11,F*17
2024-08-22T16:02:31.4980055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.68,f,1953.36,M,1068.11,F*17
2024-08-22T16:02:37.6060755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.43,f,1931.04,M,1055.91,F*14
2024-08-22T16:02:43.7056816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.41,f,1931.03,M,1055.90,F*10
2024-08-22T16:02:49.7357817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.87,f,1914.11,M,1046.65,F*1F
2024-08-22T16:02:55.7501193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.34,f,1918.82,M,1049.22,F*1F
2024-08-22T16:03:01.7202243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.34,f,1918.82,M,1049.22,F*1F
2024-08-22T16:03:07.7144853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.34,f,1918.82,M,1049.22,F*1F
2024-08-22T16:03:13.7000735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.56,f,1897.25,M,1037.43,F*14
2024-08-22T16:03:19.7015316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-08-22T16:03:25.6085452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-08-22T16:03:31.5074722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.79,f,1883.60,M,1029.97,F*10
2024-08-22T16:03:37.4126467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.79,f,1883.60,M,1029.97,F*10
2024-08-22T16:03:43.3021153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.79,f,1883.60,M,1029.97,F*10
2024-08-22T16:03:49.1758738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-08-22T16:03:55.0654153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-08-22T16:04:00.8766848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.76,f,1844.88,M,1008.79,F*19
2024-08-22T16:04:06.6567637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.76,f,1844.88,M,1008.79,F*19
2024-08-22T16:04:12.3931144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.76,f,1844.88,M,1008.79,F*19
2024-08-22T16:04:18.1419865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.76,f,1844.88,M,1008.79,F*19
2024-08-22T16:04:23.8774841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-22T16:04:29.6262385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-08-22T16:04:35.3689074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.78,f,1957.97,M,1070.63,F*1C
2024-08-22T16:04:41.1047579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.32,f,1957.83,M,1070.55,F*12
2024-08-22T16:04:47.1490374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.63,f,1958.53,M,1070.94,F*1F
2024-08-22T16:04:53.2517111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.63,f,1958.53,M,1070.94,F*1F
2024-08-22T16:04:59.3665661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.22,f,1940.73,M,1061.20,F*1F
2024-08-22T16:05:05.4614159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.98,f,1941.26,M,1061.50,F*17
2024-08-22T16:05:11.5273591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.98,f,1941.26,M,1061.50,F*17
2024-08-22T16:05:17.5610739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.98,f,1941.26,M,1061.50,F*17
2024-08-22T16:05:23.6166155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.57,f,1913.40,M,1046.26,F*18
2024-08-22T16:05:29.6678404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.81,f,1919.57,M,1049.64,F*18
2024-08-22T16:05:35.6413296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.91,f,1911.68,M,1045.32,F*1A
2024-08-22T16:05:41.6282307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.41,f,1911.83,M,1045.40,F*14
2024-08-22T16:05:47.5958541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.40,f,1909.39,M,1044.07,F*18
2024-08-22T16:05:53.5633530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.15,f,1903.22,M,1040.69,F*16
2024-08-22T16:05:59.5329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.12,f,1903.21,M,1040.69,F*12
2024-08-22T16:06:05.4673365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-08-22T16:06:11.3969550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-08-22T16:06:17.2924576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-08-22T16:06:23.1737446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.24,f,1867.89,M,1021.37,F*13
2024-08-22T16:06:29.0560278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.24,f,1867.89,M,1021.37,F*13
2024-08-22T16:06:34.8831350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.24,f,1867.89,M,1021.37,F*13
2024-08-22T16:06:40.7126373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.24,f,1867.89,M,1021.37,F*13
2024-08-22T16:06:46.5346530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-08-22T16:06:52.3521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.65,f,1977.13,M,1081.11,F*1A
2024-08-22T16:06:58.1229209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.18,f,1973.94,M,1079.36,F*16
2024-08-22T16:07:04.2832550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.74,f,1979.60,M,1082.46,F*12
2024-08-22T16:07:10.4408415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.74,f,1979.60,M,1082.46,F*12
2024-08-22T16:07:16.6034918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.74,f,1979.60,M,1082.46,F*12
2024-08-22T16:07:22.7741489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.85,f,1952.50,M,1067.64,F*15
2024-08-22T16:07:28.9186389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-22T16:07:34.9993540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-22T16:07:41.0991720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-08-22T16:07:47.2008263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.88,f,1939.10,M,1060.31,F*13
2024-08-22T16:07:53.3091246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.24,f,1939.21,M,1060.37,F*12
2024-08-22T16:07:59.3582866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.24,f,1939.21,M,1060.37,F*12
2024-08-22T16:08:05.4038965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.24,f,1939.21,M,1060.37,F*12
2024-08-22T16:08:11.4496049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.34,f,1922.17,M,1051.06,F*1E
2024-08-22T16:08:17.4952354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.34,f,1922.17,M,1051.06,F*1E
2024-08-22T16:08:23.5096814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.34,f,1922.17,M,1051.06,F*1E
2024-08-22T16:08:29.4929445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.68,f,1895.45,M,1036.45,F*15
2024-08-22T16:08:35.4761035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.68,f,1895.45,M,1036.45,F*15
2024-08-22T16:08:41.3843281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.68,f,1895.45,M,1036.45,F*15
2024-08-22T16:08:47.2944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.07,f,1868.44,M,1021.68,F*1F
2024-08-22T16:08:53.1996623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.20,f,1868.48,M,1021.70,F*1F
2024-08-22T16:08:59.0421969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.20,f,1868.48,M,1021.70,F*1F
2024-08-22T16:09:04.8639629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.20,f,1868.48,M,1021.70,F*1F
2024-08-22T16:09:10.6909803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-22T16:09:16.5097631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.64,f,2016.45,M,1102.61,F*10
2024-08-22T16:09:22.2644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.42,f,2018.51,M,1103.74,F*1E
2024-08-22T16:09:28.4038872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.42,f,2018.51,M,1103.74,F*1E
2024-08-22T16:09:34.7051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.17,f,2001.98,M,1094.69,F*1D
2024-08-22T16:09:41.0066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.17,f,2001.98,M,1094.69,F*1D
2024-08-22T16:09:47.2574561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.17,f,2001.98,M,1094.69,F*1D
2024-08-22T16:09:53.5105460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.49,f,1979.82,M,1082.58,F*1E
2024-08-22T16:09:59.7467594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.49,f,1979.82,M,1082.58,F*1E
2024-08-22T16:10:05.9041590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.49,f,1979.82,M,1082.58,F*1E
2024-08-22T16:10:12.0766001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.24,f,1957.19,M,1070.21,F*17
2024-08-22T16:10:18.2316377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.24,f,1957.19,M,1070.21,F*17
2024-08-22T16:10:24.3411551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.76,f,1939.67,M,1060.63,F*17
2024-08-22T16:10:30.4415153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-08-22T16:10:36.4870775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-08-22T16:10:42.5327248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-08-22T16:10:48.5804518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.24,f,1926.71,M,1053.54,F*1B
2024-08-22T16:10:54.6339557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.24,f,1926.71,M,1053.54,F*1B
2024-08-22T16:11:00.6644959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.24,f,1926.71,M,1053.54,F*1B
2024-08-22T16:11:06.6790908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.62,f,1906.71,M,1042.60,F*1E
2024-08-22T16:11:12.7016458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.99,f,1894.33,M,1035.83,F*1E
2024-08-22T16:11:18.6378896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.99,f,1894.33,M,1035.83,F*1E
2024-08-22T16:11:24.5627305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.99,f,1894.33,M,1035.83,F*1E
2024-08-22T16:11:30.4577151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.67,f,1873.81,M,1024.61,F*16
2024-08-22T16:11:36.3667267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.69,f,1873.82,M,1024.61,F*1B
2024-08-22T16:11:42.2242372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.69,f,1873.82,M,1024.61,F*1B
2024-08-22T16:11:48.0824086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.69,f,1873.82,M,1024.61,F*1B
2024-08-22T16:11:53.9249814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.61,f,1852.76,M,1013.10,F*14
2024-08-22T16:11:59.7874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.63,f,1852.77,M,1013.11,F*16
2024-08-22T16:12:05.5432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.63,f,1852.77,M,1013.11,F*16
2024-08-22T16:12:12.0202138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-22T16:12:17.9097714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-08-22T16:12:23.6429390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-08-22T16:12:29.3905761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-08-22T16:12:35.1283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-08-22T16:12:40.8772577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E
2024-08-22T16:12:46.6191918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-22T16:12:52.3525617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-22T16:12:58.0857330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-22T16:13:03.8283362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.46,f,1818.58,M,994.41,F*25
2024-08-22T16:13:09.5686903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.73,f,1817.44,M,993.79,F*29
2024-08-22T16:13:15.3088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.73,f,1817.44,M,993.79,F*29
2024-08-22T16:13:21.0471379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.73,f,1817.44,M,993.79,F*29
2024-08-22T16:13:26.7959544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.73,f,1817.44,M,993.79,F*29
2024-08-22T16:13:32.5360795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-22T16:13:38.2693175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.78,f,2138.41,M,1169.30,F*1A
2024-08-22T16:13:44.0056794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.03,f,2139.71,M,1170.01,F*18
2024-08-22T16:13:50.0098965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.03,f,2139.71,M,1170.01,F*18
2024-08-22T16:13:55.7314427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.03,f,2139.71,M,1170.01,F*18
2024-08-22T16:14:01.4333677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.98,f,2110.73,M,1154.16,F*1F
2024-08-22T16:14:07.1536131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.98,f,2110.73,M,1154.16,F*1F
2024-08-22T16:14:12.7983977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.98,f,2110.73,M,1154.16,F*1F
2024-08-22T16:14:18.4266079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.49,f,2094.13,M,1145.08,F*17
2024-08-22T16:14:24.0777723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.49,f,2094.13,M,1145.08,F*17
2024-08-22T16:14:29.6703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.49,f,2094.13,M,1145.08,F*17
2024-08-22T16:14:35.2493086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10
2024-08-22T16:14:40.8469933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10
2024-08-22T16:14:46.3871825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10
2024-08-22T16:14:51.8932007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.17,f,2038.86,M,1114.86,F*1C
2024-08-22T16:14:57.4234370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.17,f,2038.86,M,1114.86,F*1C
2024-08-22T16:15:03.7694447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.17,f,2038.86,M,1114.86,F*1C
2024-08-22T16:15:09.2174636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.08,f,2012.62,M,1100.51,F*1D
2024-08-22T16:15:15.5783028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.10,f,2012.63,M,1100.52,F*16
2024-08-22T16:15:22.7546766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.10,f,2012.63,M,1100.52,F*16
2024-08-22T16:15:29.9218947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.98,f,1993.39,M,1090.00,F*1F
2024-08-22T16:15:36.1823809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.98,f,1993.39,M,1090.00,F*1F
2024-08-22T16:15:42.3999318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.98,f,1993.39,M,1090.00,F*1F
2024-08-22T16:15:48.6174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.88,f,1974.46,M,1079.65,F*10
2024-08-22T16:15:54.8236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.88,f,1974.46,M,1079.65,F*10
2024-08-22T16:16:00.9829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.88,f,1974.46,M,1079.65,F*10
2024-08-22T16:16:07.1489019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.88,f,1974.46,M,1079.65,F*10
2024-08-22T16:16:13.3079970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-08-22T16:16:19.4657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-08-22T16:16:25.2672486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-22T16:16:31.0057057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-22T16:16:36.7545199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.55,f,3041.16,M,1662.92,F*1E
2024-08-22T16:16:42.4926730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.45,f,3049.05,M,1667.24,F*2F
2024-08-22T16:16:48.2361299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-22T16:16:53.9718625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-22T16:16:59.7050765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.02,f,3043.13,M,1664.00,F*1A
2024-08-22T16:17:05.4580710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.81,f,3048.25,M,1666.80,F*28
2024-08-22T16:17:11.1914137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.72,f,3045.17,M,1665.12,F*18
2024-08-22T16:17:16.9319956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.45,f,3040.82,M,1662.74,F*1A
2024-08-22T16:17:22.6652342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.67,f,3049.42,M,1667.45,F*2C
2024-08-22T16:17:28.4140388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-22T16:17:34.1546637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.42,f,3040.81,M,1662.74,F*1E
2024-08-22T16:17:39.8878602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-08-22T16:17:45.6308780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-22T16:17:51.3675370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.87,f,3040.95,M,1662.81,F*18
2024-08-22T16:17:57.1051264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.87,f,3040.95,M,1662.81,F*18
2024-08-22T16:18:02.8495155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-22T16:18:08.5848269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.25,f,3041.06,M,1662.87,F*1C
2024-08-22T16:18:14.3337476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.92,f,3041.88,M,1663.32,F*17
2024-08-22T16:18:20.0742324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.13,f,3049.26,M,1667.35,F*2A
2024-08-22T16:18:25.8101065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.13,f,3049.26,M,1667.35,F*2A
2024-08-22T16:18:31.5588798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.96,M,1662.82,F*1C
2024-08-22T16:18:37.2979464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.02,f,3048.62,M,1667.00,F*2B
2024-08-22T16:18:43.0254170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.27,f,3044.12,M,1664.55,F*18
2024-08-22T16:18:48.7686636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.80,f,3042.76,M,1663.80,F*1B
2024-08-22T16:18:54.5113487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-22T16:19:00.2524810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.81,f,3041.85,M,1663.30,F*1A
2024-08-22T16:19:05.9925676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-08-22T16:19:11.7278398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.78,f,3049.46,M,1667.46,F*25
2024-08-22T16:19:17.4804227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-22T16:19:23.2135863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.39,f,3040.80,M,1662.73,F*14
2024-08-22T16:19:28.9467901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.68,f,3040.89,M,1662.78,F*12
2024-08-22T16:19:34.6906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.68,f,3040.89,M,1662.78,F*12
2024-08-22T16:19:40.4284053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.36,f,3041.10,M,1662.89,F*17
2024-08-22T16:19:46.1795117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-22T16:19:51.9083746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.24,f,3050.21,M,1667.87,F*2B
2024-08-22T16:19:57.6562685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-22T16:20:03.3918207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-22T16:20:09.1328206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-08-22T16:20:14.8659073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-22T16:20:20.6147266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.92,f,3040.66,M,1662.65,F*19
2024-08-22T16:20:26.3479107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.92,f,3040.66,M,1662.65,F*19
2024-08-22T16:20:32.0968982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-22T16:20:37.8301474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.17,f,3041.04,M,1662.86,F*1E
2024-08-22T16:20:43.5790110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-22T16:20:49.3191776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-22T16:20:55.0524875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.67,f,3042.72,M,1663.78,F*11
2024-08-22T16:21:00.7965557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.67,f,3042.72,M,1663.78,F*11
2024-08-22T16:21:06.5328012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.08,f,3049.55,M,1667.51,F*27
2024-08-22T16:21:12.2680136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.47,f,3041.13,M,1662.91,F*1B
2024-08-22T16:21:18.0168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-22T16:21:23.7500578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-22T16:21:29.4858428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.21,f,3043.19,M,1664.04,F*15
2024-08-22T16:21:35.2406105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-22T16:21:40.9782660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.56,f,3050.91,M,1668.26,F*2F
2024-08-22T16:21:46.7115278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-08-22T16:21:52.4604515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.81,f,3043.06,M,1663.97,F*1B
2024-08-22T16:21:58.1867478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.78,f,3040.92,M,1662.80,F*1E
2024-08-22T16:22:03.9276747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.70,f,3049.13,M,1667.28,F*22
2024-08-22T16:22:09.6765034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.03,f,3048.31,M,1666.84,F*22
2024-08-22T16:22:15.4175948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.91,f,3040.96,M,1662.82,F*1F
2024-08-22T16:22:21.1559724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.63,f,3048.80,M,1667.10,F*21
2024-08-22T16:22:26.8947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-22T16:22:32.6392255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.99,f,3040.68,M,1662.67,F*1E
2024-08-22T16:22:38.3723996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.53,f,3041.45,M,1663.09,F*12
2024-08-22T16:22:44.1127770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.15,f,3041.64,M,1663.19,F*13
2024-08-22T16:22:49.8614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-22T16:22:55.5880631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.59,f,3049.40,M,1667.43,F*25
2024-08-22T16:23:01.3368651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.59,f,3049.40,M,1667.43,F*25
2024-08-22T16:23:07.0699272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.58,f,3040.86,M,1662.76,F*10
2024-08-22T16:23:12.8228741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9973.62,f,3039.96,M,1662.27,F*17
2024-08-22T16:23:18.5576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.06,f,3048.32,M,1666.84,F*24
2024-08-22T16:23:24.2943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-08-22T16:23:30.0307559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.22,f,3040.75,M,1662.70,F*17
2024-08-22T16:23:35.7818687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.31,f,3049.62,M,1667.55,F*2D
2024-08-22T16:23:41.5134557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.15,M,1662.92,F*19
2024-08-22T16:23:47.2557299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.89,F*16
2024-08-22T16:23:52.9995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-22T16:23:58.7367266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-22T16:24:04.4735817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-22T16:24:10.2218216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.19,f,3048.67,M,1667.03,F*27
2024-08-22T16:24:15.9600651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-22T16:24:21.6949724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-22T16:24:27.4345318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-22T16:24:33.1731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.42,f,3048.74,M,1667.07,F*2F
2024-08-22T16:24:38.9114507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.66,f,3044.24,M,1664.61,F*1F
2024-08-22T16:24:44.6528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.55,f,3040.85,M,1662.76,F*1E
2024-08-22T16:24:50.4040554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.81,f,3048.55,M,1666.97,F*28
2024-08-22T16:24:56.1373379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.97,f,3040.98,M,1662.83,F*16
2024-08-22T16:25:01.8730243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.14,f,3044.08,M,1664.52,F*14
2024-08-22T16:25:07.6219116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-22T16:25:13.3652117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.25,f,3038.02,M,1661.21,F*18
2024-08-22T16:25:19.1031765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.28,f,3041.07,M,1662.88,F*1F
2024-08-22T16:25:24.8377047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.45,f,3048.75,M,1667.08,F*26
2024-08-22T16:25:30.5709497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.64,f,3042.40,M,1663.61,F*18
2024-08-22T16:25:36.3199185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-22T16:25:42.0630632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.50,f,3041.14,M,1662.92,F*19
2024-08-22T16:25:47.8058048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.08,f,3048.63,M,1667.01,F*21
2024-08-22T16:25:53.5428560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.53,f,3040.54,M,1662.59,F*1A
2024-08-22T16:25:59.2826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.12,M,1662.90,F*1D
2024-08-22T16:26:05.0160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.94,f,3049.51,M,1667.49,F*2E
2024-08-22T16:26:10.7556344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-22T16:26:16.5044830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.47,f,3041.13,M,1662.91,F*1B
2024-08-22T16:26:22.2427716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.78,f,3040.62,M,1662.63,F*1F
2024-08-22T16:26:27.9834034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.78,f,3040.62,M,1662.63,F*1F
2024-08-22T16:26:33.7197898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.75,f,3040.91,M,1662.79,F*16
2024-08-22T16:26:39.4615512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.70,f,3049.13,M,1667.28,F*22
2024-08-22T16:26:45.1978737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-22T16:26:50.9376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.47,f,3041.13,M,1662.91,F*1B
2024-08-22T16:26:56.6789411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-22T16:27:02.4130473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.53,f,3049.69,M,1667.59,F*2E
2024-08-22T16:27:08.1619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-22T16:27:13.9029867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-22T16:27:19.6362926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.07,f,3049.24,M,1667.35,F*2D
2024-08-22T16:27:25.3788807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-22T16:27:31.1219840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.15,M,1662.92,F*1C
2024-08-22T16:27:36.8569143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-22T16:27:42.6058986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.37,f,3040.80,M,1662.73,F*1A
2024-08-22T16:27:48.3441681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-22T16:27:54.0808578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.96,f,3049.51,M,1667.49,F*2C
2024-08-22T16:27:59.8220284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-22T16:28:05.5667309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-22T16:28:11.3000094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-22T16:28:17.0353752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.36,f,3049.02,M,1667.23,F*2B
2024-08-22T16:28:22.7838802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.04,M,1662.86,F*1C
2024-08-22T16:28:28.5170959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.63,M,1663.19,F*13
2024-08-22T16:28:34.2515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.00,f,3048.91,M,1667.17,F*22
2024-08-22T16:28:40.0004894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.11,M,1662.90,F*1E
2024-08-22T16:28:45.7408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.58,f,3040.86,M,1662.76,F*10
2024-08-22T16:28:51.4860695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-22T16:28:57.2192381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-22T16:29:02.9579885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.79,f,3041.53,M,1663.13,F*16
2024-08-22T16:29:08.6960852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.65,f,3048.81,M,1667.11,F*27
2024-08-22T16:29:14.4449795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-22T16:29:20.1782408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.63,f,3041.18,M,1662.94,F*13
2024-08-22T16:29:25.9249516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.31,f,3041.08,M,1662.88,F*18
2024-08-22T16:29:31.6619147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.92,f,3050.11,M,1667.82,F*21
2024-08-22T16:29:37.4030422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-22T16:29:43.1362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-22T16:29:48.8765109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.93,f,3049.20,M,1667.32,F*24
2024-08-22T16:29:54.6200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-22T16:30:00.3533642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.62,f,3043.01,M,1663.94,F*12
2024-08-22T16:30:06.1065131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-22T16:30:12.6602167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.89,f,3048.88,M,1667.15,F*28
2024-08-22T16:30:19.2252012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-22T16:30:26.5997021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-22T16:30:32.3365162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.56,f,3040.86,M,1662.76,F*1E
2024-08-22T16:30:38.0853831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.78,f,3043.06,M,1663.96,F*1C
2024-08-22T16:30:43.8239064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.85,F*1E
2024-08-22T16:30:49.5571485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.26,M,1662.98,F*18
2024-08-22T16:30:55.3079668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.60,f,3048.79,M,1667.10,F*24
2024-08-22T16:31:01.0411970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.28,f,3051.44,M,1668.55,F*22
2024-08-22T16:31:06.7879418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.20,f,3043.18,M,1664.03,F*12
2024-08-22T16:31:12.5147460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.28,f,3043.82,M,1664.38,F*13
2024-08-22T16:31:18.2634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.83,f,3049.17,M,1667.30,F*23
2024-08-22T16:31:24.0028019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-22T16:31:29.7360186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.06,f,3041.01,M,1662.84,F*19
2024-08-22T16:31:35.4873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.26,f,3049.30,M,1667.38,F*26
2024-08-22T16:31:41.2263220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.23,M,1662.96,F*1C
2024-08-22T16:31:46.9696186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.97,M,1662.82,F*1D
2024-08-22T16:31:52.7557599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-22T16:31:58.4480309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.11,f,3041.94,M,1663.35,F*10
2024-08-22T16:32:04.1812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-22T16:32:09.9275018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.48,f,3049.67,M,1667.58,F*2B
2024-08-22T16:32:15.6698242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.05,f,3041.00,M,1662.84,F*1B
2024-08-22T16:32:21.4031786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.79,f,3040.62,M,1662.63,F*1E
2024-08-22T16:32:27.1412909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-08-22T16:32:32.8829032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-08-22T16:32:38.6255252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.24,f,3040.76,M,1662.71,F*13
2024-08-22T16:32:44.3586231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-22T16:32:50.1002646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.54,f,3049.39,M,1667.42,F*27
2024-08-22T16:32:55.8387524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-22T16:33:01.5803029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-22T16:33:07.3309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.42,f,3042.34,M,1663.57,F*1A
2024-08-22T16:33:13.0640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-22T16:33:18.7987068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.71,f,3040.29,M,1662.45,F*1C
2024-08-22T16:33:24.5376588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.47,f,3048.75,M,1667.08,F*24
2024-08-22T16:33:30.2898844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.26,f,3040.77,M,1662.71,F*10
2024-08-22T16:33:36.0201246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-22T16:33:41.7707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.66,f,3040.89,M,1662.78,F*1C
2024-08-22T16:33:47.5100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.28,f,3049.30,M,1667.38,F*28
2024-08-22T16:33:53.2493758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.89,f,3040.96,M,1662.82,F*16
2024-08-22T16:33:58.9827363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.81,f,3040.93,M,1662.80,F*19
2024-08-22T16:34:04.7315828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.81,f,3040.93,M,1662.80,F*19
2024-08-22T16:34:10.4647016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-22T16:34:16.2072762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.20,f,3043.19,M,1664.03,F*13
2024-08-22T16:34:21.9480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-22T16:34:27.6812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.03,f,3041.91,M,1663.34,F*17
2024-08-22T16:34:33.4291331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.36,f,3041.10,M,1662.89,F*17
2024-08-22T16:34:39.1722662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.01,f,3048.92,M,1667.17,F*20
2024-08-22T16:34:44.8993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.50,f,3040.84,M,1662.75,F*19
2024-08-22T16:34:50.6482018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.19,f,3044.10,M,1664.53,F*11
2024-08-22T16:34:56.3872192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.19,F*10
2024-08-22T16:35:02.1309227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.62,f,3048.80,M,1667.10,F*20
2024-08-22T16:35:07.8586246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.25,f,3041.07,M,1662.88,F*12
2024-08-22T16:35:13.6005727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.60,f,3041.17,M,1662.93,F*18
2024-08-22T16:35:19.3494377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.01,f,3045.87,M,1665.50,F*10
2024-08-22T16:35:25.0908156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.21,f,3044.10,M,1664.54,F*1D
2024-08-22T16:35:30.8201190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.89,F*16
2024-08-22T16:35:36.5599818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.07,f,3040.70,M,1662.68,F*1C
2024-08-22T16:35:42.3094491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-22T16:35:48.0451801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.96,f,3040.98,M,1662.83,F*17
2024-08-22T16:35:53.7817920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.13,f,3048.65,M,1667.02,F*2E
2024-08-22T16:35:59.5236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.37,f,3040.80,M,1662.73,F*1A
2024-08-22T16:36:05.2726134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.98,f,3043.73,M,1664.33,F*1E
2024-08-22T16:36:11.0134737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.61,f,3040.87,M,1662.77,F*1A
2024-08-22T16:36:16.7431921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.27,f,3049.30,M,1667.38,F*27
2024-08-22T16:36:22.4812811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.31,f,3041.69,M,1663.22,F*10
2024-08-22T16:36:28.2211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.33,f,3041.09,M,1662.89,F*1A
2024-08-22T16:36:33.9728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.64,f,3049.11,M,1667.27,F*2A
2024-08-22T16:36:39.7061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.30,f,3041.38,M,1663.05,F*11
2024-08-22T16:36:45.4523277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.52,f,3040.84,M,1662.75,F*1B
2024-08-22T16:36:51.1855082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.89,f,3042.17,M,1663.48,F*13
2024-08-22T16:36:56.9291549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-22T16:37:02.6614691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.37,f,3042.93,M,1663.90,F*1C
2024-08-22T16:37:08.4135468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.32,f,3042.91,M,1663.89,F*13
2024-08-22T16:37:14.1429167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-22T16:37:19.8849184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-22T16:37:25.6209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.18,f,3041.35,M,1663.03,F*10
2024-08-22T16:37:31.3691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.06,f,3047.41,M,1666.34,F*15
2024-08-22T16:37:37.1130894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.04,f,3044.66,M,1664.84,F*18
2024-08-22T16:37:42.8488692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.17,f,3041.04,M,1662.86,F*1E
2024-08-22T16:37:48.5839556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.12,f,3048.95,M,1667.19,F*2B
2024-08-22T16:37:54.3328174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.89,f,3040.96,M,1662.82,F*16
2024-08-22T16:38:00.0660422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.13,f,3041.64,M,1663.19,F*15
2024-08-22T16:38:05.8207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-08-22T16:38:11.5539319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.95,M,1662.81,F*1A
2024-08-22T16:38:17.2958482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.46,f,3046.01,M,1665.58,F*16
2024-08-22T16:38:23.0291235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.24,f,3048.99,M,1667.21,F*29
2024-08-22T16:38:28.7652980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.03,f,3041.00,M,1662.84,F*1D
2024-08-22T16:38:34.5096138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.80,f,3046.42,M,1665.80,F*19
2024-08-22T16:38:40.2532908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.15,f,3044.08,M,1664.52,F*15
2024-08-22T16:38:45.9865937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.22,f,3048.68,M,1667.04,F*27
2024-08-22T16:38:51.7232214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.19,f,3044.10,M,1664.53,F*11
2024-08-22T16:38:57.4739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.85,f,3043.69,M,1664.31,F*1B
2024-08-22T16:39:03.2135138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.85,f,3043.69,M,1664.31,F*1B
2024-08-22T16:39:08.9506465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.37,f,3046.28,M,1665.73,F*15
2024-08-22T16:39:14.6839926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.11,f,3040.72,M,1662.68,F*19
2024-08-22T16:39:20.4302419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.64,f,3042.71,M,1663.77,F*1E
2024-08-22T16:39:26.1710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.31,f,3041.08,M,1662.88,F*18
2024-08-22T16:39:31.9044250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-22T16:39:37.6433680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-22T16:39:43.3950187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-22T16:39:49.1282568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-22T16:39:54.8659313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-22T16:40:00.6046532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-08-22T16:40:06.3534633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-22T16:40:12.0825391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-08-22T16:40:17.8361723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-22T16:40:23.5695108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-22T16:40:29.3144620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-22T16:40:35.0513887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-22T16:40:40.7904877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.21,f,2427.49,M,1327.37,F*15
2024-08-22T16:40:46.5326929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.23,f,2430.24,M,1328.87,F*18
2024-08-22T16:40:52.2711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-22T16:40:58.0040373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-22T16:41:03.7423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-22T16:41:09.4944084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-08-22T16:41:15.2343511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-22T16:41:20.9677112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-08-22T16:41:26.7057292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.54,f,2435.52,M,1331.76,F*17
2024-08-22T16:41:32.4634832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.62,F*18
2024-08-22T16:41:38.1899650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-22T16:41:43.9258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.82,f,2436.21,M,1332.14,F*1E
2024-08-22T16:41:49.6748161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-22T16:41:55.4182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.91,f,2427.70,M,1327.49,F*1D
2024-08-22T16:42:01.1581503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.70,f,2427.34,M,1327.28,F*12
2024-08-22T16:42:06.8914267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-22T16:42:12.6246842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.39,F*10
2024-08-22T16:42:18.3781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.83,f,2435.91,M,1331.97,F*1C
2024-08-22T16:42:24.1135570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-22T16:42:29.8471425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.46,F*1A
2024-08-22T16:42:35.5969891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.55,f,2427.59,M,1327.42,F*15
2024-08-22T16:42:41.3327805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.48,f,2432.76,M,1330.25,F*1C
2024-08-22T16:42:47.0761913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.18,f,2427.48,M,1327.36,F*1F
2024-08-22T16:42:52.8188873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.93,f,2427.10,M,1327.15,F*16
2024-08-22T16:42:58.5542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.10,f,2435.38,M,1331.68,F*14
2024-08-22T16:43:04.2976048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-08-22T16:43:10.0354155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.46,F*12
2024-08-22T16:43:15.7742287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E
2024-08-22T16:43:21.5074256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-08-22T16:43:27.2565414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-22T16:43:32.9896891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-22T16:43:38.7407962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.05,f,2433.54,M,1330.67,F*17
2024-08-22T16:43:44.4786711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-22T16:43:50.2087080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.84,f,2432.86,M,1330.31,F*16
2024-08-22T16:43:55.9476794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.84,f,2432.86,M,1330.31,F*16
2024-08-22T16:44:01.6965276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.84,f,2432.86,M,1330.31,F*16
2024-08-22T16:44:07.4384254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.84,f,2432.86,M,1330.31,F*16
2024-08-22T16:44:13.1717322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-22T16:44:18.9084341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.59,f,1954.56,M,1068.77,F*1F
2024-08-22T16:44:24.6597749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.58,f,1953.94,M,1068.43,F*12
2024-08-22T16:44:30.3988619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.73,f,1953.08,M,1067.95,F*1C
2024-08-22T16:44:36.1348875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.53,f,1952.71,M,1067.76,F*1D
2024-08-22T16:44:41.8771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.47,f,1952.39,M,1067.58,F*1B
2024-08-22T16:44:47.6106183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.93,f,1951.92,M,1067.32,F*1A
2024-08-22T16:44:53.3594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.71,f,1951.85,M,1067.28,F*1B
2024-08-22T16:44:59.0962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.20,f,1951.09,M,1066.87,F*1D
2024-08-22T16:45:04.8911327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.48,f,1950.87,M,1066.75,F*18
2024-08-22T16:45:11.8386693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.48,f,1950.87,M,1066.75,F*18
2024-08-22T16:45:18.7766635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.48,f,1950.87,M,1066.75,F*18
2024-08-22T16:49:32.5243012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-08-22T16:49:38.3324585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-22T16:49:44.3967539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.06,f,-7.94,M,-4.34,F*31
2024-08-22T16:51:38.4343259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.11,F*36
2024-08-22T16:51:44.1832605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-08-22T16:51:49.9096510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.28,M,1662.99,F*16
2024-08-22T16:51:55.6583824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.28,M,1662.99,F*16
2024-08-22T16:52:01.3986016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-22T16:52:07.1343838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-22T16:52:12.8808116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-22T16:52:18.6217478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.68,f,3041.50,M,1663.11,F*17
2024-08-22T16:52:24.3631682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-22T16:52:30.0964588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-08-22T16:52:35.8389569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.90,f,3049.19,M,1667.32,F*2D
2024-08-22T16:52:41.5793458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.40,M,1663.06,F*1E
2024-08-22T16:52:47.3126816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.26,M,1662.98,F*18
2024-08-22T16:52:53.0556093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-22T16:52:58.7907325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-22T16:53:04.5397569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-22T16:53:10.2819153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.13,F*1B
2024-08-22T16:53:16.0116120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-22T16:53:21.7536646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-22T16:53:27.5050794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.73,f,3042.13,M,1663.46,F*1C
2024-08-22T16:53:33.2383181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.37,f,3041.71,M,1663.23,F*1E
2024-08-22T16:53:38.9715649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.34,f,3041.09,M,1662.89,F*1D
2024-08-22T16:53:44.7205946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.60,f,3042.09,M,1663.43,F*10
2024-08-22T16:53:50.4537287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.06,f,3049.85,M,1667.68,F*2D
2024-08-22T16:53:56.2055199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-22T16:54:01.9437270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-22T16:54:07.6796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.52,M,1663.12,F*1D
2024-08-22T16:54:13.4158832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.80,f,3040.93,M,1662.80,F*18
2024-08-22T16:54:19.1535168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-22T16:54:24.8966358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.91,F*1E
2024-08-22T16:54:30.6327167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.05,f,3041.01,M,1662.84,F*1A
2024-08-22T16:54:36.3814612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-22T16:54:42.1129115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.32,f,3041.09,M,1662.89,F*1B
2024-08-22T16:54:47.8618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-22T16:54:53.5949960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.65,f,3040.58,M,1662.61,F*18
2024-08-22T16:54:59.3498830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.32,f,3037.73,M,1661.05,F*10
2024-08-22T16:55:05.0770776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.32,f,3037.73,M,1661.05,F*10
2024-08-22T16:55:10.8259568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.57,f,3040.55,M,1662.60,F*15
2024-08-22T16:55:16.5591235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.69,f,3040.29,M,1662.45,F*15
2024-08-22T16:55:22.2925328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.73,f,3040.91,M,1662.79,F*10
2024-08-22T16:55:28.0412963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.94,f,3039.14,M,1661.82,F*1B
2024-08-22T16:55:33.7746525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.73,f,3040.91,M,1662.79,F*10
2024-08-22T16:55:39.5181294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.67,f,3040.59,M,1662.61,F*1B
2024-08-22T16:55:45.2546846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.74,f,3040.91,M,1662.79,F*17
2024-08-22T16:55:51.0078435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.10,f,3040.71,M,1662.68,F*1B
2024-08-22T16:55:56.7409206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.98,f,3040.68,M,1662.66,F*1E
2024-08-22T16:56:02.4837982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.55,f,3041.16,M,1662.93,F*1F
2024-08-22T16:56:08.2171786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.19,f,3041.05,M,1662.86,F*11
2024-08-22T16:56:13.9681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.66,f,3040.58,M,1662.61,F*1B
2024-08-22T16:56:19.6949066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.80,f,3049.46,M,1667.47,F*23
2024-08-22T16:56:25.4333235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.11,M,1662.90,F*1E
2024-08-22T16:56:31.1831321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.60,f,3040.87,M,1662.77,F*1B
2024-08-22T16:56:36.9257912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.96,f,3040.67,M,1662.66,F*1F
2024-08-22T16:56:42.6663999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.75,f,3040.30,M,1662.46,F*13
2024-08-22T16:56:48.3995772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-22T16:56:54.1484469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.17,M,1662.93,F*19
2024-08-22T16:56:59.8909609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.36,f,3040.79,M,1662.73,F*1D
2024-08-22T16:57:05.6212357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.40,f,3041.11,M,1662.90,F*1F
2024-08-22T16:57:11.3584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.19,f,3037.70,M,1661.03,F*1C
2024-08-22T16:57:17.1008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-08-22T16:57:22.8370055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.28,f,3040.47,M,1662.55,F*18
2024-08-22T16:57:28.5857975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.42,f,3041.12,M,1662.90,F*1E
2024-08-22T16:57:34.3205313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.21,f,3049.28,M,1667.37,F*27
2024-08-22T16:57:40.0615332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.67,f,3040.59,M,1662.61,F*1B
2024-08-22T16:57:45.8052261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-22T16:57:51.5457449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.97,M,1662.82,F*1D
2024-08-22T16:57:57.2820340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.07,F*1D
2024-08-22T16:58:03.0209635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.20,M,1662.95,F*1D
2024-08-22T16:58:08.7560840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.69,f,3040.90,M,1662.78,F*1B
2024-08-22T16:58:14.4968515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.69,f,3040.90,M,1662.78,F*1B
2024-08-22T16:58:20.2344306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.69,f,3040.90,M,1662.78,F*1B
2024-08-22T16:58:25.9832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.69,f,3040.90,M,1662.78,F*1B
2024-08-22T16:58:31.7145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-22T16:58:37.4634460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-22T16:58:43.1986211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-08-22T16:58:48.9473504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.99,f,1907.44,M,1043.00,F*18
2024-08-22T16:58:54.6805710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.34,f,1908.45,M,1043.56,F*17
2024-08-22T16:59:00.5576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.24,f,1908.43,M,1043.54,F*12
2024-08-22T16:59:06.5258010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.37,f,1911.21,M,1045.06,F*1D
2024-08-22T16:59:12.4803087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.37,f,1911.21,M,1045.06,F*1D
2024-08-22T16:59:18.4579097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.37,f,1911.21,M,1045.06,F*1D
2024-08-22T16:59:24.4182945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.99,f,1886.10,M,1031.33,F*1A
2024-08-22T16:59:30.3835522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.13,f,1886.14,M,1031.36,F*16
2024-08-22T16:59:36.2729335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.13,f,1886.14,M,1031.36,F*16
2024-08-22T16:59:42.1486736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.13,f,1886.14,M,1031.36,F*16
2024-08-22T16:59:48.0266271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.57,f,1859.76,M,1016.93,F*1B
2024-08-22T16:59:53.9092625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.26,f,1850.22,M,1011.71,F*19
2024-08-22T16:59:59.7116810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.26,f,1850.22,M,1011.71,F*19
2024-08-22T17:00:05.4822633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.26,f,1850.22,M,1011.71,F*19
2024-08-22T17:00:11.2467441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.26,f,1850.22,M,1011.71,F*19
2024-08-22T17:00:17.0112879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-22T17:00:22.7757032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.85,f,1929.64,M,1055.14,F*19
2024-08-22T17:00:28.5352260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.06,f,1931.54,M,1056.18,F*10
2024-08-22T17:00:34.4740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.06,f,1931.54,M,1056.18,F*10
2024-08-22T17:00:40.4912133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.06,f,1931.54,M,1056.18,F*10
2024-08-22T17:00:46.5013665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.01,f,1904.39,M,1041.34,F*1B
2024-08-22T17:00:52.5214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.54,f,1900.29,M,1039.09,F*14
2024-08-22T17:00:58.4891044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.72,f,1892.11,M,1034.62,F*11
2024-08-22T17:01:04.4290344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.72,f,1892.11,M,1034.62,F*11
2024-08-22T17:01:10.3339997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.72,f,1892.11,M,1034.62,F*11
2024-08-22T17:01:16.2364680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-22T17:01:22.1317963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-08-22T17:01:27.9656261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.41,f,1850.26,M,1011.74,F*19
2024-08-22T17:01:33.7812677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.43,f,1850.27,M,1011.74,F*1A
2024-08-22T17:01:39.5614533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.43,f,1850.27,M,1011.74,F*1A
2024-08-22T17:01:45.3181792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.43,f,1850.27,M,1011.74,F*1A
2024-08-22T17:01:51.0865525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-22T17:01:56.8568021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.62,f,1929.27,M,1054.94,F*16
2024-08-22T17:02:02.6018998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.04,f,1926.65,M,1053.51,F*19
2024-08-22T17:02:08.5909145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.89,f,1921.73,M,1050.82,F*16
2024-08-22T17:02:14.6133568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.10,f,1920.58,M,1050.18,F*18
2024-08-22T17:02:20.6070889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.46,f,1911.85,M,1045.41,F*14
2024-08-22T17:02:26.5903127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.38,f,1910.60,M,1044.73,F*1C
2024-08-22T17:02:32.5512310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.38,f,1910.60,M,1044.73,F*1C
2024-08-22T17:02:38.5243733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.38,f,1910.60,M,1044.73,F*1C
2024-08-22T17:02:44.4767008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.63,f,1886.60,M,1031.61,F*11
2024-08-22T17:02:50.4478695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.61,f,1886.59,M,1031.60,F*18
2024-08-22T17:02:53.9200930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.61,f,1886.59,M,1031.60,F*18
2024-08-22T17:02:56.9390365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.87,f,1860.46,M,1017.31,F*14
2024-08-22T17:03:00.2876573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.87,f,1860.46,M,1017.31,F*14
2024-08-22T17:03:03.6094715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.87,f,1860.46,M,1017.31,F*14
2024-08-22T17:03:06.9026372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.21,f,1835.57,M,1003.70,F*1A
2024-08-22T17:03:10.2188649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.21,f,1835.57,M,1003.70,F*1A
2024-08-22T17:03:13.4887259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.21,f,1835.57,M,1003.70,F*1A
2024-08-22T17:03:16.7537454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.45,f,1823.45,M,997.08,F*26
2024-08-22T17:03:20.0212842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-08-22T17:03:23.3311789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-08-22T17:03:26.6117116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.34,f,1824.64,M,997.72,F*2D
2024-08-22T17:03:30.2694587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-22T17:03:33.5387635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-22T17:03:36.8223935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.32,M,992.63,F*2E
2024-08-22T17:03:40.1029928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:03:43.3835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.99,f,1817.52,M,993.83,F*2F
2024-08-22T17:03:46.6642410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-08-22T17:03:49.9448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.68,f,1816.82,M,993.45,F*25
2024-08-22T17:03:53.2220853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-08-22T17:03:56.5060680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.01,f,1816.92,M,993.50,F*2E
2024-08-22T17:03:59.7902879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.33,f,1824.94,M,997.89,F*20
2024-08-22T17:04:03.0707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.38,f,1824.95,M,997.90,F*22
2024-08-22T17:04:06.3548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:04:09.6259530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-08-22T17:04:12.9194219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.47,f,1811.26,M,990.41,F*26
2024-08-22T17:04:16.1843176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.79,F*2D
2024-08-22T17:04:19.4649822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26
2024-08-22T17:04:22.7484181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-22T17:04:26.0297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-22T17:04:29.3103648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-22T17:04:32.5809563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.78,f,1817.15,M,993.63,F*2E
2024-08-22T17:04:39.6462576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-22T17:04:47.0099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-22T17:04:54.3884352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B
2024-08-22T17:05:01.7687557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-22T17:05:09.1578689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-22T17:05:16.5416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-08-22T17:05:23.9219869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-22T17:05:31.2982400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:05:38.6781017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.02,f,1811.74,M,990.67,F*22
2024-08-22T17:05:46.0583683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-22T17:05:53.4319399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:06:00.8137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:06:08.1940417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.70,f,1816.52,M,993.28,F*20
2024-08-22T17:06:15.5719697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-22T17:06:22.9514402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.60,f,1814.66,M,992.27,F*20
2024-08-22T17:06:30.3406471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21
2024-08-22T17:06:37.7141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:06:45.0950410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-22T17:06:52.4768367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-08-22T17:06:59.8605226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:07:07.2375911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C
2024-08-22T17:07:14.6184142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-22T17:07:21.9938343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-22T17:07:29.3700825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-22T17:07:36.7507796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.02,f,1823.32,M,997.00,F*2D
2024-08-22T17:07:44.1374751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.16,f,1814.52,M,992.19,F*2B
2024-08-22T17:07:51.5226126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.49,f,1817.67,M,993.92,F*25
2024-08-22T17:07:58.8982295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-22T17:08:06.2740222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-22T17:08:13.6601020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.69,f,1816.51,M,993.28,F*2B
2024-08-22T17:08:21.0335651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.35,f,1813.36,M,991.56,F*2C
2024-08-22T17:08:28.4113107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.78,f,1809.84,M,989.63,F*21
2024-08-22T17:08:35.8005563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.18,f,1805.99,M,987.53,F*29
2024-08-22T17:08:43.1821577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.55,f,1803.06,M,985.92,F*2C
2024-08-22T17:08:50.5637943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.80,f,1800.09,M,984.30,F*20
2024-08-22T17:08:57.9313607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.80,f,1800.09,M,984.30,F*20
2024-08-22T17:09:05.3231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-22T17:09:12.7142858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-22T17:09:20.0746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.71,f,1810.12,M,989.79,F*2B
2024-08-22T17:09:27.4639350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.02,f,1812.35,M,991.00,F*26
2024-08-22T17:09:34.8414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.02,f,1812.35,M,991.00,F*26
2024-08-22T17:09:42.2149937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.13,f,1808.72,M,989.02,F*20
2024-08-22T17:09:49.5981504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-22T17:09:56.9709537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-22T17:10:04.3600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.16,f,1818.18,M,994.19,F*2A
2024-08-22T17:10:11.7407782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-22T17:10:19.1250617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-22T17:10:26.4938921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:10:33.8830863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.20,F*21
2024-08-22T17:10:41.2565980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-22T17:10:48.6457831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.28,f,1822.79,M,996.71,F*2E
2024-08-22T17:10:56.0244830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.62,f,1814.05,M,991.94,F*2E
2024-08-22T17:11:03.3960397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:11:10.7805886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:11:18.1636648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:11:25.5427291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:11:32.9130453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:11:40.3064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:11:47.6781912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:11:55.0543625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.74,f,1814.70,M,992.29,F*2C
2024-08-22T17:12:02.4329156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:12:09.8220980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:12:17.1976720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.26,f,1817.30,M,993.71,F*22
2024-08-22T17:12:24.5799707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.84,f,1826.01,M,998.47,F*29
2024-08-22T17:12:31.9558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-22T17:12:39.3451373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-08-22T17:12:46.7214487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.02,f,1814.18,M,992.00,F*29
2024-08-22T17:12:54.0948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.38,f,1814.29,M,992.06,F*24
2024-08-22T17:13:01.4877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-08-22T17:13:08.8633162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:13:16.2404156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29
2024-08-22T17:13:23.6240890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:13:31.0013528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.83,f,1814.42,M,992.14,F*2A
2024-08-22T17:13:38.3835263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:13:45.7597178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.83,f,1814.42,M,992.14,F*2A
2024-08-22T17:13:53.1401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-22T17:14:00.5292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-22T17:14:07.9052075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:14:15.2819734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:14:22.6548168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-08-22T17:14:30.0438894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:14:37.4202601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-08-22T17:14:44.8062048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-22T17:14:52.1829989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:14:59.5615315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-22T17:15:06.9374926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:15:14.3153038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.39,F*23
2024-08-22T17:15:21.6994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:15:29.0886041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:15:36.4658558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.03,f,1822.71,M,996.67,F*28
2024-08-22T17:15:43.8461103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.07,f,1820.90,M,995.68,F*26
2024-08-22T17:15:51.2195572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.69,f,1826.88,M,998.95,F*27
2024-08-22T17:15:58.6000667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-22T17:16:05.9846548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.76,f,1814.71,M,992.29,F*2F
2024-08-22T17:16:13.3582145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-22T17:16:20.7493874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:16:28.1258405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.29,f,1814.56,M,992.22,F*2B
2024-08-22T17:16:35.5017565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-22T17:16:42.8805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-22T17:16:50.2697729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.48,f,1814.32,M,992.08,F*27
2024-08-22T17:16:57.6475120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-22T17:17:05.0317711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:17:12.4071894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-22T17:17:19.7773560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:17:27.1715362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:17:34.5410433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:17:41.9236437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:17:49.3044909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.18,f,1815.75,M,992.86,F*23
2024-08-22T17:17:56.6936174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.69,f,1811.33,M,990.45,F*2A
2024-08-22T17:18:04.0710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.34,f,1814.27,M,992.06,F*26
2024-08-22T17:18:11.4407838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:18:18.8300400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-22T17:18:26.2040822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-22T17:18:33.5807633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-08-22T17:18:40.9731197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.26,f,1814.86,M,992.38,F*25
2024-08-22T17:18:48.3504517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.36,f,1822.81,M,996.73,F*24
2024-08-22T17:18:55.7183688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:19:03.1103679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-22T17:19:10.4814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-08-22T17:19:17.8703647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-08-22T17:19:25.2511019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.97,f,1816.60,M,993.33,F*22
2024-08-22T17:19:32.6246445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.64,f,1814.67,M,992.27,F*25
2024-08-22T17:19:40.0114356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.25,f,1816.38,M,993.21,F*25
2024-08-22T17:19:47.3923629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-08-22T17:19:54.7660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.67,f,1816.51,M,993.28,F*25
2024-08-22T17:20:02.1395710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21
2024-08-22T17:20:09.5227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.79,f,1814.41,M,992.13,F*2B
2024-08-22T17:20:16.9120106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-22T17:20:24.2873484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.44,f,1823.14,M,996.91,F*21
2024-08-22T17:20:31.6606560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-22T17:20:39.0522082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.23,f,1816.37,M,993.21,F*2C
2024-08-22T17:20:46.4334078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:20:53.8108716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-08-22T17:21:01.1798607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-08-22T17:21:08.5690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.72,M,992.30,F*2B
2024-08-22T17:21:15.9414993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.89,M,992.40,F*2A
2024-08-22T17:21:23.3223032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:21:30.7135013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-08-22T17:21:38.0951383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.45,f,1817.05,M,993.57,F*26
2024-08-22T17:21:45.4744647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.30,f,1817.31,M,993.72,F*27
2024-08-22T17:21:52.8418678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:22:00.2303203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.53,f,1822.87,M,996.76,F*24
2024-08-22T17:22:07.6045617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.70,F*23
2024-08-22T17:22:14.9899265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.21,F*20
2024-08-22T17:22:22.3634875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.93,f,1818.11,M,994.15,F*23
2024-08-22T17:22:29.7551855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.11,f,1814.51,M,992.19,F*2F
2024-08-22T17:22:37.1286868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.90,f,1814.75,M,992.32,F*29
2024-08-22T17:22:44.5064649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.51,F*2A
2024-08-22T17:22:51.8942150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:22:59.2720152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.32,f,1814.57,M,992.22,F*20
2024-08-22T17:23:06.6456504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:23:14.0346208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:23:21.4144906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.31,f,1817.01,M,993.55,F*23
2024-08-22T17:23:28.7959556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:23:36.1751892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:23:43.5521481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-08-22T17:23:50.9247488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-08-22T17:23:58.3094662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:24:05.6929837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.81,f,1815.64,M,992.80,F*24
2024-08-22T17:24:13.0778836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-22T17:24:20.4520648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.53,f,1814.33,M,992.09,F*2D
2024-08-22T17:24:27.8337473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-08-22T17:24:35.2073269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-22T17:24:42.5909082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-22T17:24:49.9774986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D
2024-08-22T17:24:57.3592277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.58,f,1814.65,M,992.26,F*29
2024-08-22T17:25:04.7355197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-08-22T17:25:12.1041073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.52,f,1822.86,M,996.75,F*27
2024-08-22T17:25:19.4959041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.89,f,1816.88,M,993.48,F*2D
2024-08-22T17:25:26.8631638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.23,f,1818.81,M,994.54,F*27
2024-08-22T17:25:34.2488297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-22T17:25:41.6289687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-08-22T17:25:49.0113201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:25:56.3849251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F
2024-08-22T17:26:03.7706189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.17,f,1814.53,M,992.19,F*2B
2024-08-22T17:26:11.1474318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.83,f,1817.47,M,993.80,F*23
2024-08-22T17:26:18.5247647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-08-22T17:26:25.9142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:26:33.2913568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-22T17:26:40.6649101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-08-22T17:26:48.0488950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-08-22T17:26:55.4310207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.39,F*23
2024-08-22T17:27:02.8203105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.94,f,1816.89,M,993.49,F*21
2024-08-22T17:27:10.1938857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C
2024-08-22T17:27:17.5729841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:27:24.9482801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.50,f,1817.98,M,994.08,F*2E
2024-08-22T17:27:32.3375279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-22T17:27:39.7111589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.94,f,1814.46,M,992.16,F*2A
2024-08-22T17:27:47.0968783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.66,f,1814.37,M,992.11,F*26
2024-08-22T17:27:54.4721803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.09,f,1814.81,M,992.35,F*22
2024-08-22T17:28:01.8487616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:28:09.2382050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.99,f,1814.47,M,992.17,F*27
2024-08-22T17:28:16.6119633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.94,f,1814.46,M,992.16,F*2A
2024-08-22T17:28:23.9961827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-22T17:28:31.3795270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.45,f,1816.44,M,993.24,F*2D
2024-08-22T17:28:38.7605574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-08-22T17:28:46.1433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-22T17:28:53.5138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.27,f,1814.56,M,992.21,F*26
2024-08-22T17:29:00.8899896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.88,f,1814.13,M,991.98,F*21
2024-08-22T17:29:08.2742476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:29:15.6589660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.50,f,1814.32,M,992.08,F*2E
2024-08-22T17:29:23.0392699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.01,f,1814.48,M,992.17,F*28
2024-08-22T17:29:30.4107843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.73,f,1814.70,M,992.29,F*2B
2024-08-22T17:29:37.7998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-22T17:29:45.1819652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.89,f,1817.79,M,993.98,F*2C
2024-08-22T17:29:52.5621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23
2024-08-22T17:29:59.9356056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.29,f,1822.49,M,996.55,F*2C
2024-08-22T17:30:07.3208079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:30:14.7059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.90,f,1812.01,M,990.82,F*23
2024-08-22T17:30:22.0689590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:30:29.4484379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:30:36.8353489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:30:44.2105824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:30:51.5996440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:30:58.9766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:31:06.3563927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:31:13.7341319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:31:21.1182373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.98,f,1816.91,M,993.50,F*2C
2024-08-22T17:31:28.4952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:31:35.8812153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.63,f,1822.29,M,996.44,F*25
2024-08-22T17:31:43.2589758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:31:50.6405865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.09,f,1814.81,M,992.35,F*22
2024-08-22T17:31:58.0229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.28,F*20
2024-08-22T17:32:05.4018566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E
2024-08-22T17:32:12.7777776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-08-22T17:32:20.1512153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.03,f,1814.48,M,992.17,F*2A
2024-08-22T17:32:27.5425422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.26,f,1814.25,M,992.04,F*25
2024-08-22T17:32:34.9161681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.05,f,1815.71,M,992.84,F*29
2024-08-22T17:32:42.2981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:32:49.6717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:32:57.0511518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-08-22T17:33:04.4403316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-08-22T17:33:11.8136925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-22T17:33:19.2027051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:33:26.5759578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-22T17:33:33.9504786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-22T17:33:41.3364660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-08-22T17:33:48.7120490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-22T17:33:56.1043992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-08-22T17:34:03.4816891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29
2024-08-22T17:34:10.8636319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-22T17:34:18.2313640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:34:25.6249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:34:33.0006166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.02,f,1814.18,M,992.00,F*29
2024-08-22T17:34:40.3776284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-22T17:34:47.7531605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.35,f,1822.51,M,996.56,F*2B
2024-08-22T17:34:55.1420310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:35:02.5217199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:35:09.8890245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:35:17.2784539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-22T17:35:24.6576445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-22T17:35:32.0306983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.35,f,1499.11,M,819.72,F*25
2024-08-22T17:35:39.4197741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.97,f,1497.78,M,819.00,F*22
2024-08-22T17:35:46.8777325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.05,f,1497.19,M,818.68,F*20
2024-08-22T17:35:53.8840233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.84,f,1495.91,M,817.97,F*20
2024-08-22T17:36:00.8752435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.80,f,1494.98,M,817.47,F*22
2024-08-22T17:36:07.8835562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.56,f,1494.30,M,817.09,F*27
2024-08-22T17:36:14.8848966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.03,f,1493.23,M,816.51,F*2D
2024-08-22T17:36:21.8752616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.75,f,1492.53,M,816.13,F*23
2024-08-22T17:36:28.8547869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20
2024-08-22T17:36:35.8299032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.53,f,1491.24,M,815.42,F*27
2024-08-22T17:36:42.7993896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.70,f,1490.08,M,814.78,F*2A
2024-08-22T17:36:49.7695381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.22,f,1489.63,M,814.54,F*29
2024-08-22T17:36:56.7452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.33,f,1488.44,M,813.89,F*2E
2024-08-22T17:37:03.7170016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.27,f,1487.81,M,813.55,F*2E
2024-08-22T17:37:10.6842949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.43,f,1487.25,M,813.24,F*23
2024-08-22T17:37:17.6263540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.73,f,1486.12,M,812.62,F*2A
2024-08-22T17:37:24.5755892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.19,f,1485.35,M,812.20,F*20
2024-08-22T17:37:31.5116548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.59,f,1484.86,M,811.93,F*24
2024-08-22T17:37:38.4684421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.36,f,1483.57,M,811.23,F*2A
2024-08-22T17:37:45.4108569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.32,f,1482.65,M,810.72,F*28
2024-08-22T17:37:52.3439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.55,f,1480.58,M,809.59,F*24
2024-08-22T17:37:59.2994189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.74,f,1481.25,M,809.96,F*21
2024-08-22T17:38:06.2176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.08,f,1480.44,M,809.51,F*29
2024-08-22T17:38:13.1380709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.97,f,1480.10,M,809.33,F*28
2024-08-22T17:38:20.0427840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.83,f,1478.84,M,808.64,F*20
2024-08-22T17:38:26.9641149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.91,f,1478.25,M,808.32,F*22
2024-08-22T17:38:33.8883902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.79,F*21
2024-08-22T17:38:40.8024889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.65,f,1476.96,M,807.61,F*2A
2024-08-22T17:38:47.7058897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.84,f,1475.79,M,806.97,F*2B
2024-08-22T17:38:54.6364477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.65,f,1475.43,M,806.77,F*22
2024-08-22T17:39:01.5291635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.50,f,1474.47,M,806.25,F*26
2024-08-22T17:39:08.4025988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.22,f,1473.78,M,805.87,F*21
2024-08-22T17:39:15.2966425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.68,f,1473.30,M,805.61,F*2D
2024-08-22T17:39:22.1918510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.19,f,1472.55,M,805.20,F*2E
2024-08-22T17:39:29.0757964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.42,f,1472.01,M,804.90,F*22
2024-08-22T17:39:35.9677886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.69,f,1471.18,M,804.45,F*27
2024-08-22T17:39:42.8528987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.19,f,1470.72,M,804.20,F*2D
2024-08-22T17:39:49.7368213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.95,f,1469.73,M,803.66,F*21
2024-08-22T17:39:56.6318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.72,f,1469.36,M,803.45,F*29
2024-08-22T17:40:03.4898268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.64,f,1468.42,M,802.94,F*25
2024-08-22T17:40:10.3477595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.33,f,1468.02,M,802.72,F*2A
2024-08-22T17:40:17.2139083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.12,f,1467.04,M,802.19,F*28
2024-08-22T17:40:24.0751142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.24,f,1466.16,M,801.71,F*21
2024-08-22T17:40:30.9389502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.01,f,1465.48,M,801.33,F*21
2024-08-22T17:40:37.7968766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.48,f,1464.71,M,800.91,F*23
2024-08-22T17:40:44.6496307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.08,f,1464.28,M,800.68,F*2C
2024-08-22T17:40:51.5088510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.29,f,1463.43,M,800.21,F*2D
2024-08-22T17:40:58.3783204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.03,f,1463.35,M,800.17,F*21
2024-08-22T17:41:05.2135723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.20,f,1462.19,M,799.53,F*20
2024-08-22T17:41:12.0402367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.49,f,1461.66,M,799.25,F*27
2024-08-22T17:41:18.8738744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.41,f,1461.03,M,798.90,F*25
2024-08-22T17:41:25.7115244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.69,f,1460.20,M,798.45,F*24
2024-08-22T17:41:32.5382065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.86,f,1459.65,M,798.14,F*23
2024-08-22T17:41:39.3689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.18,f,1458.83,M,797.70,F*2E
2024-08-22T17:41:46.1988052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.15,f,1458.21,M,797.36,F*2B
2024-08-22T17:41:53.0413219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.97,f,1457.54,M,796.99,F*2D
2024-08-22T17:41:59.8699173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.63,f,1457.13,M,796.77,F*24
2024-08-22T17:42:06.6848383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.25,f,1455.50,M,795.88,F*2A
2024-08-22T17:42:13.4821880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.97,f,1455.41,M,795.83,F*29
2024-08-22T17:42:20.2845407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.02,f,1454.51,M,795.34,F*2F
2024-08-22T17:42:27.0910107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.89,f,1453.86,M,794.98,F*2C
2024-08-22T17:42:33.8947189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.55,f,1453.15,M,794.59,F*24
2024-08-22T17:42:40.7056428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.59,f,1452.25,M,794.10,F*24
2024-08-22T17:42:47.5049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.16,f,1450.90,M,793.36,F*24
2024-08-22T17:42:54.3129281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.40,f,1450.36,M,793.07,F*22
2024-08-22T17:43:01.0931623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.81,f,1449.27,M,792.47,F*2E
2024-08-22T17:43:07.8648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.69,f,1448.62,M,792.11,F*2D
2024-08-22T17:43:14.6386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.37,f,1447.91,M,791.73,F*20
2024-08-22T17:43:21.4089428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.00,f,1447.19,M,791.33,F*29
2024-08-22T17:43:28.1873739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.64,f,1445.86,M,790.61,F*22
2024-08-22T17:43:34.9673310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.35,f,1445.47,M,790.39,F*27
2024-08-22T17:43:42.6845169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.17,f,1443.89,M,789.53,F*25
2024-08-22T17:43:50.3915604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.81,f,1443.17,M,789.13,F*2A
2024-08-22T17:43:58.1028702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.99,f,1442.31,M,788.67,F*21
2024-08-22T17:44:05.8203624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.22,f,1440.86,M,787.87,F*29
2024-08-22T17:44:13.5287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.10,f,1440.21,M,787.52,F*2F
2024-08-22T17:44:21.2448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.23,f,1438.73,M,786.71,F*22
2024-08-22T17:44:28.9586238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.51,f,1437.90,M,786.25,F*20
2024-08-22T17:44:36.6349284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.57,f,1437.00,M,785.76,F*29
2024-08-22T17:44:44.3195814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.24,f,1435.99,M,785.21,F*28
2024-08-22T17:44:51.9962007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-08-22T17:44:59.6805378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-08-22T17:45:07.3502364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-08-22T17:45:15.0465153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-08-22T17:45:22.7237736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.54,f,1431.81,M,782.92,F*22
2024-08-22T17:45:30.3940615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.93,f,1431.01,M,782.49,F*24
2024-08-22T17:45:38.0486481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.24,f,1430.50,M,782.21,F*24
2024-08-22T17:45:45.6989438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.79,f,1430.36,M,782.13,F*2C
2024-08-22T17:45:53.3457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.35,f,1429.62,M,781.72,F*2B
2024-08-22T17:46:00.9978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.74,f,1429.43,M,781.62,F*24
2024-08-22T17:46:08.6408088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.88,f,1429.17,M,781.48,F*2F
2024-08-22T17:46:16.2859002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.48,f,1429.05,M,781.41,F*29
2024-08-22T17:46:23.9369939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.12,f,1418.27,M,775.52,F*2B
2024-08-22T17:46:31.5785971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.47,f,1428.44,M,781.08,F*21
2024-08-22T17:46:39.1696233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.28,f,1428.68,M,781.21,F*2C
2024-08-22T17:46:46.8110540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.94,f,1427.66,M,780.66,F*2C
2024-08-22T17:46:54.4678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.18,f,1428.65,M,781.20,F*23
2024-08-22T17:47:02.0849839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.28,f,1428.07,M,780.88,F*25
2024-08-22T17:47:09.7337522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.07,f,1428.62,M,781.18,F*21
2024-08-22T17:47:17.3812678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.93,f,1428.27,M,780.99,F*27
2024-08-22T17:47:25.0263012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.03,f,1428.30,M,781.00,F*2A
2024-08-22T17:47:32.6723572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.68,f,1428.50,M,781.11,F*21
2024-08-22T17:47:40.3114225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.29,f,1428.38,M,781.05,F*2F
2024-08-22T17:47:47.9740286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.86,f,1427.03,M,780.31,F*2C
2024-08-22T17:47:55.6163759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.69,f,1428.50,M,781.11,F*20
2024-08-22T17:48:03.2398725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.83,f,1428.24,M,780.97,F*2B
2024-08-22T17:48:10.8851704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.44,f,1427.82,M,780.74,F*2F
2024-08-22T17:48:18.5340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.00,f,1428.29,M,781.00,F*21
2024-08-22T17:48:26.1581052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.08,f,1427.71,M,780.68,F*26
2024-08-22T17:48:33.7973068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.94,f,1427.36,M,780.49,F*25
2024-08-22T17:48:41.4165200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.79,f,1427.62,M,780.63,F*2E
2024-08-22T17:48:49.0331298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.16,f,1427.12,M,780.36,F*21
2024-08-22T17:48:56.6522839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.76,f,1427.00,M,780.29,F*29
2024-08-22T17:49:04.2639165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.85,f,1426.11,M,779.81,F*26
2024-08-22T17:49:11.8777871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.83,f,1426.11,M,779.81,F*20
2024-08-22T17:49:19.4899346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.31,f,1425.34,M,779.38,F*21
2024-08-22T17:49:27.1176518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.98,f,1425.54,M,779.50,F*2A
2024-08-22T17:49:34.7303476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.85,f,1423.68,M,778.48,F*21
2024-08-22T17:49:42.3454898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.06,f,1424.04,M,778.68,F*27
2024-08-22T17:49:49.9569924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.56,f,1423.28,M,778.26,F*2B
2024-08-22T17:49:57.5833360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.52,f,1422.97,M,778.09,F*26
2024-08-22T17:50:05.2000670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.01,f,1422.51,M,777.84,F*2F
2024-08-22T17:50:12.8079135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.63,f,1421.78,M,777.44,F*2C
2024-08-22T17:50:20.4212835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.86,f,1420.94,M,776.98,F*21
2024-08-22T17:50:28.0063274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.41,f,1420.19,M,776.57,F*27
2024-08-22T17:50:35.6009052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.21,f,1419.21,M,776.04,F*29
2024-08-22T17:50:43.1776485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.49,f,1418.99,M,775.92,F*2A
2024-08-22T17:50:50.7575401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.10,f,1418.26,M,775.52,F*28
2024-08-22T17:50:58.3543078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.10,f,1411.25,M,771.68,F*2A
2024-08-22T17:51:05.9372820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.51,f,1416.86,M,774.75,F*27
2024-08-22T17:51:13.4846476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.81,f,1415.13,M,773.80,F*22
2024-08-22T17:51:21.0593633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.71,f,1414.79,M,773.62,F*2F
2024-08-22T17:51:28.6186067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.80,f,1413.91,M,773.13,F*28
2024-08-22T17:51:36.1693521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.81,f,1413.30,M,772.80,F*27
2024-08-22T17:51:43.7274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.50,f,1412.29,M,772.25,F*28
2024-08-22T17:51:51.2818629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.17,f,1411.28,M,771.70,F*29
2024-08-22T17:51:58.8351041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.60,f,1407.75,M,769.77,F*22
2024-08-22T17:52:06.3731647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.70,f,1409.91,M,770.95,F*2D
2024-08-22T17:52:13.9054010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.11,f,1409.43,M,770.69,F*27
2024-08-22T17:52:21.4239613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.07,f,1408.20,M,770.01,F*2E
2024-08-22T17:52:28.9406407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.76,f,1407.80,M,769.79,F*21
2024-08-22T17:52:36.4728832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.83,f,1406.91,M,769.31,F*2B
2024-08-22T17:52:43.9871480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.04,f,1406.05,M,768.84,F*20
2024-08-22T17:52:51.5031264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.03,f,1405.14,M,768.34,F*2C
2024-08-22T17:52:59.0257746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.97,f,1404.20,M,767.83,F*23
2024-08-22T17:53:06.5398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-22T17:53:14.0750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.59,f,1401.96,M,766.60,F*20
2024-08-22T17:53:21.5590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.98,f,1400.86,M,766.00,F*27
2024-08-22T17:53:29.0463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.09,f,1399.97,M,765.52,F*2A
2024-08-22T17:53:36.5291391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.14,f,1398.77,M,764.86,F*2A
2024-08-22T17:53:44.0224047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.64,f,1395.87,M,763.27,F*2C
2024-08-22T17:53:51.5054011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.69,f,1396.81,M,763.78,F*2A
2024-08-22T17:53:58.9609621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.21,f,1395.74,M,763.20,F*26
2024-08-22T17:54:06.4283328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.53,f,1394.01,M,762.26,F*2D
2024-08-22T17:54:13.8760258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.89,f,1393.21,M,761.81,F*22
2024-08-22T17:54:21.3350260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.28,f,1392.11,M,761.21,F*27
2024-08-22T17:54:28.7866689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.95,f,1390.18,M,760.16,F*28
2024-08-22T17:54:36.2407665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.68,f,1390.09,M,760.11,F*2D
2024-08-22T17:54:43.6695190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.93,f,1388.34,M,759.16,F*24
2024-08-22T17:54:51.1017023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.63,f,1387.64,M,758.77,F*21
2024-08-22T17:54:58.5128378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.46,f,1386.98,M,758.41,F*23
2024-08-22T17:55:05.9426375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.72,f,1384.01,M,756.79,F*22
2024-08-22T17:55:13.3629957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.94,f,1385.60,M,757.66,F*26
2024-08-22T17:55:20.7573635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.37,f,1384.21,M,756.89,F*2F
2024-08-22T17:55:28.1445933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.85,f,1383.75,M,756.64,F*2C
2024-08-22T17:55:35.5441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.23,f,1382.95,M,756.21,F*20
2024-08-22T17:55:42.9372542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.88,f,1381.62,M,755.48,F*23
2024-08-22T17:55:50.3264774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.43,f,1381.18,M,755.24,F*20
2024-08-22T17:55:57.7167918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.75,f,1380.97,M,755.12,F*27
2024-08-22T17:56:05.1105218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.46,f,1379.97,M,754.58,F*28
2024-08-22T17:56:12.5152923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.68,f,1379.43,M,754.28,F*28
2024-08-22T17:56:19.8767164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.64,f,1379.11,M,754.11,F*28
2024-08-22T17:56:27.2246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.95,f,1377.68,M,753.32,F*2E
2024-08-22T17:56:34.5870241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.19,f,1377.45,M,753.20,F*26
2024-08-22T17:56:41.9488968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.58,f,1376.35,M,752.60,F*2C
2024-08-22T17:56:49.3148202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.18,f,1375.01,M,751.86,F*23
2024-08-22T17:56:56.6765118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.05,f,1374.97,M,751.84,F*23
2024-08-22T17:57:04.0292388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.10,f,1374.37,M,751.52,F*2F
2024-08-22T17:57:11.3974654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.37,f,1373.24,M,750.89,F*24
2024-08-22T17:57:18.7406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.57,f,1372.99,M,750.76,F*24
2024-08-22T17:57:26.0703679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.02,f,1371.61,M,750.00,F*25
2024-08-22T17:57:33.4051268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.49,f,1371.14,M,749.75,F*22
2024-08-22T17:57:40.7303000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-08-22T17:57:48.0601735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.04,f,1366.43,M,747.17,F*2F
2024-08-22T17:57:55.3868246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.51,f,1369.32,M,748.75,F*2D
2024-08-22T17:58:02.6856469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.61,f,1369.35,M,748.77,F*2B
2024-08-22T17:58:10.0121375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.99,f,1368.24,M,748.17,F*20
2024-08-22T17:58:17.3369587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.87,f,1368.82,M,748.48,F*20
2024-08-22T17:58:24.6685594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.24,M,748.16,F*2E
2024-08-22T17:58:31.9969073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.10,f,1366.75,M,747.35,F*28
2024-08-22T17:58:39.3302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.34,f,1368.05,M,748.06,F*24
2024-08-22T17:58:46.6173493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.75,f,1367.87,M,747.96,F*2D
2024-08-22T17:58:53.9489215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.55,f,1368.11,M,748.09,F*29
2024-08-22T17:59:01.2442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.48,f,1368.70,M,748.41,F*27
2024-08-22T17:59:08.5778691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.10,f,1367.36,M,747.68,F*24
2024-08-22T17:59:15.9045730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.10,f,1367.67,M,747.85,F*22
2024-08-22T17:59:23.1949926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.98,f,1369.16,M,748.66,F*2F
2024-08-22T17:59:30.5026731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.03,f,1369.17,M,748.67,F*2E
2024-08-22T17:59:37.8184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.58,f,1369.34,M,748.76,F*21
2024-08-22T17:59:45.1482577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.53,f,1369.32,M,748.76,F*2C
2024-08-22T17:59:52.4784191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.32,f,1368.34,M,748.22,F*27
2024-08-22T17:59:59.8050840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-08-22T18:00:07.1263381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.94,f,1368.84,M,748.49,F*25
2024-08-22T18:00:14.4603258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.92,f,1369.14,M,748.65,F*24
2024-08-22T18:00:21.7822562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.44,f,1368.69,M,748.41,F*23
2024-08-22T18:00:29.1214491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.13,f,1368.29,M,748.19,F*20
2024-08-22T18:00:36.4511176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.42,f,1366.85,M,747.40,F*22
2024-08-22T18:00:43.7801230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.71,f,1368.46,M,748.28,F*2F
2024-08-22T18:00:51.0829476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.33,f,1367.13,M,747.56,F*2C
2024-08-22T18:00:58.4064867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.24,f,1368.93,M,748.54,F*25
2024-08-22T18:01:05.7109717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.47,f,1369.31,M,748.75,F*29
2024-08-22T18:01:13.0260420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.30,f,1369.56,M,748.88,F*2B
2024-08-22T18:01:20.3563805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.95,f,1370.37,M,749.33,F*2C
2024-08-22T18:01:27.6817601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.04,f,1370.39,M,749.34,F*2E
2024-08-22T18:01:35.0084543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.06,f,1373.14,M,750.84,F*28
2024-08-22T18:01:42.3380978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.95,f,1375.24,M,751.99,F*2F
2024-08-22T18:01:49.6679405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.01,f,1378.61,M,753.84,F*21
2024-08-22T18:01:57.0278635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.37,f,1380.55,M,754.90,F*2C
2024-08-22T18:02:04.3928647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.42,f,1383.01,M,756.24,F*2E
2024-08-22T18:02:11.7718442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.53,f,1385.78,M,757.75,F*25
2024-08-22T18:02:19.1744280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.77,f,1387.68,M,758.79,F*26
2024-08-22T18:02:26.5660321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.59,f,1388.85,M,759.43,F*2A
2024-08-22T18:02:33.9864555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.80,f,1390.44,M,760.30,F*20
2024-08-22T18:02:37.0980070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.82,f,1390.75,M,760.47,F*23
2024-08-22T18:02:39.4757589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.03,f,1390.51,M,760.34,F*28
2024-08-22T18:02:42.2563884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.26,f,1391.19,M,760.71,F*25
2024-08-22T18:02:45.0550224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.86,f,1391.06,M,760.64,F*22
2024-08-22T18:02:47.8395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.33,f,1390.90,M,760.55,F*20
2024-08-22T18:02:50.6202149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.93,f,1391.09,M,760.65,F*28
2024-08-22T18:02:53.3892242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.78,f,1390.74,M,760.46,F*26
2024-08-22T18:02:56.1699410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.99,f,1390.80,M,760.50,F*25
2024-08-22T18:02:58.9552415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.62,f,1390.99,M,760.60,F*2B
2024-08-22T18:03:01.7397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.00,f,1391.11,M,760.67,F*2E
2024-08-22T18:03:04.5360431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.30,f,1390.89,M,760.55,F*2B
2024-08-22T18:03:07.3167594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.44,f,1390.94,M,760.57,F*26
2024-08-22T18:03:10.0974155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.25,f,1390.57,M,760.37,F*29
2024-08-22T18:03:12.8781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.86,f,1390.76,M,760.48,F*2B
2024-08-22T18:03:15.6744858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.83,f,1390.14,M,760.14,F*21
2024-08-22T18:03:18.4551863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.33,f,1390.29,M,760.22,F*20
2024-08-22T18:03:21.2358438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.61,f,1390.07,M,760.10,F*2B
2024-08-22T18:03:24.0096046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.90,f,1388.94,M,759.48,F*24
2024-08-22T18:03:26.7920066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.14,f,1389.02,M,759.52,F*2C
2024-08-22T18:03:29.5808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.24,f,1388.74,M,759.37,F*2D
2024-08-22T18:03:32.3689983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.18,f,1387.81,M,758.86,F*29
2024-08-22T18:03:35.1497812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.16,f,1387.80,M,758.86,F*26
2024-08-22T18:03:37.9461302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.90,f,1386.81,M,758.32,F*2C
2024-08-22T18:03:40.7317877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.04,f,1385.63,M,757.67,F*2E
2024-08-22T18:03:43.4968156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.49,f,1386.07,M,757.91,F*2E
2024-08-22T18:03:46.2619212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.25,f,1385.39,M,757.54,F*21
2024-08-22T18:03:49.0581609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.65,f,1384.91,M,757.28,F*2B
2024-08-22T18:03:51.8232852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.68,f,1384.30,M,756.95,F*28
2024-08-22T18:03:54.5882986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.56,f,1383.66,M,756.59,F*2E
2024-08-22T18:03:57.3735978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.56,f,1383.66,M,756.59,F*2E
2024-08-22T18:04:00.1435965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.82,f,1381.91,M,755.64,F*2A
2024-08-22T18:04:02.9131165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.71,f,1381.87,M,755.62,F*27
2024-08-22T18:04:05.6780773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.46,f,1381.80,M,755.58,F*2D
2024-08-22T18:04:08.4475056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.94,f,1380.42,M,754.82,F*21
2024-08-22T18:04:11.2200044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.32,f,1379.93,M,754.55,F*22
2024-08-22T18:04:13.9850522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.99,f,1379.52,M,754.33,F*2C
2024-08-22T18:04:16.7557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.94,f,1378.59,M,753.82,F*21
2024-08-22T18:04:19.5084292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.03,f,1377.09,M,753.00,F*26
2024-08-22T18:04:22.2683752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.33,f,1377.49,M,753.22,F*20
2024-08-22T18:04:25.0334548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.52,f,1376.94,M,752.92,F*22
2024-08-22T18:04:27.8054515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.61,f,1374.83,M,751.77,F*29
2024-08-22T18:04:30.5549267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.09,f,1374.68,M,751.68,F*2C
2024-08-22T18:04:33.3088531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.35,f,1374.75,M,751.72,F*24
2024-08-22T18:04:36.0739585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.37,f,1370.49,M,749.40,F*2A
2024-08-22T18:04:38.8234737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.50,f,1373.88,M,751.25,F*26
2024-08-22T18:04:41.5729161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.70,f,1372.73,M,750.62,F*27
2024-08-22T18:04:44.3221793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.94,f,1371.89,M,750.16,F*2B
2024-08-22T18:04:47.0619101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.02,f,1371.60,M,750.00,F*24
2024-08-22T18:04:49.8114112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.79,f,1371.23,M,749.80,F*2F
2024-08-22T18:04:52.5642360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.47,f,1370.52,M,749.41,F*26
2024-08-22T18:04:55.3009054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-08-22T18:04:58.0503756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.65,f,1369.06,M,748.61,F*2B
2024-08-22T18:05:00.7998145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.49,f,1368.70,M,748.42,F*25
2024-08-22T18:05:03.5516260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.15,f,1367.68,M,747.86,F*2B
2024-08-22T18:05:06.3010394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.92,f,1367.92,M,747.99,F*2F
2024-08-22T18:05:09.0384178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.53,f,1367.49,M,747.75,F*27
2024-08-22T18:05:11.7722220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.34,f,1367.13,M,747.56,F*2B
2024-08-22T18:05:14.5060087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.28,f,1366.50,M,747.21,F*26
2024-08-22T18:05:17.2398735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.19,f,1365.87,M,746.87,F*22
2024-08-22T18:05:19.9736764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.34,f,1365.00,M,746.39,F*21
2024-08-22T18:05:22.7157197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.90,f,1365.47,M,746.65,F*24
2024-08-22T18:05:25.4495599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.06,f,1364.91,M,746.34,F*24
2024-08-22T18:05:28.1834618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.08,f,1364.01,M,745.85,F*27
2024-08-22T18:05:30.9193676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.15,f,1363.72,M,745.69,F*2B
2024-08-22T18:05:33.6532733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.69,f,1363.58,M,745.62,F*24
2024-08-22T18:05:36.3871717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.38,f,1362.88,M,745.23,F*2B
2024-08-22T18:05:39.1208633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.50,f,1362.61,M,745.08,F*2A
2024-08-22T18:05:41.8547536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.99,f,1362.15,M,744.83,F*27
2024-08-22T18:05:44.5885579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.03,f,1361.86,M,744.67,F*27
2024-08-22T18:05:47.3380017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.33,f,1361.64,M,744.55,F*26
2024-08-22T18:05:50.0562627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.54,f,1361.10,M,744.26,F*22
2024-08-22T18:05:52.7839886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.66,f,1360.83,M,744.11,F*2D
2024-08-22T18:05:55.5105434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.84,f,1360.58,M,743.97,F*29
2024-08-22T18:05:58.2286768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.79,f,1360.26,M,743.80,F*25
2024-08-22T18:06:00.9495692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.08,f,1360.04,M,743.68,F*25
2024-08-22T18:06:03.6834192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.82,f,1359.35,M,743.30,F*2A
2024-08-22T18:06:06.4017020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.79,f,1358.73,M,742.96,F*2E
2024-08-22T18:06:09.1137824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.68,f,1359.01,M,743.11,F*2B
2024-08-22T18:06:11.8475068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.67,f,1358.70,M,742.95,F*21
2024-08-22T18:06:14.5657701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.87,f,1357.84,M,742.48,F*28
2024-08-22T18:06:17.3026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.86,f,1357.54,M,742.31,F*2D
2024-08-22T18:06:20.0230982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.16,f,1357.32,M,742.19,F*2E
2024-08-22T18:06:22.7413285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.77,f,1356.90,M,741.96,F*26
2024-08-22T18:06:25.4647820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.02,f,1355.15,M,741.00,F*23
2024-08-22T18:06:28.1916431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.82,f,1356.00,M,741.47,F*21
2024-08-22T18:06:30.8943468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.73,M,741.32,F*2A
2024-08-22T18:06:33.6145430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.39,f,1355.57,M,741.23,F*2D
2024-08-22T18:06:36.3219048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.41,f,1354.66,M,740.74,F*21
2024-08-22T18:06:39.0347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.16,f,1353.97,M,740.36,F*2A
2024-08-22T18:06:41.7373368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.61,f,1353.80,M,740.27,F*2F
2024-08-22T18:06:44.4583536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.81,f,1353.25,M,739.97,F*24
2024-08-22T18:06:47.1609481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.45,f,1352.84,M,739.74,F*2A
2024-08-22T18:06:49.8792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.64,f,1352.59,M,739.61,F*22
2024-08-22T18:06:52.5975982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.78,f,1352.33,M,739.46,F*27
2024-08-22T18:06:55.3001190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.17,f,1351.54,M,739.03,F*2F
2024-08-22T18:06:58.0183211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.56,f,1351.35,M,738.93,F*22
2024-08-22T18:07:00.7209166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.03,f,1351.19,M,738.84,F*2A
2024-08-22T18:07:03.4391469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.16,f,1350.01,M,738.19,F*29
2024-08-22T18:07:06.1418286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.27,f,1350.04,M,738.21,F*25
2024-08-22T18:07:08.8445003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.15,f,1349.70,M,738.02,F*2F
2024-08-22T18:07:11.5662823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.12,f,1349.39,M,737.85,F*2A
2024-08-22T18:07:14.2663513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.08,f,1349.07,M,737.68,F*2E
2024-08-22T18:07:16.9555322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.63,f,1348.93,M,737.60,F*24
2024-08-22T18:07:19.6609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.69,f,1348.03,M,737.11,F*26
2024-08-22T18:07:22.3635121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.70,f,1347.74,M,736.95,F*2F
2024-08-22T18:07:25.0660102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.40,f,1347.03,M,736.57,F*29
2024-08-22T18:07:27.7529937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.47,f,1347.05,M,736.58,F*27
2024-08-22T18:07:30.4615591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.23,f,1347.29,M,736.70,F*2B
2024-08-22T18:07:33.1641325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.70,f,1346.82,M,736.45,F*20
2024-08-22T18:07:35.8666930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.60,f,1346.18,M,736.10,F*2C
2024-08-22T18:07:38.5691811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.40,f,1345.51,M,735.73,F*24
2024-08-22T18:07:41.2562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.91,f,1345.05,M,735.48,F*27
2024-08-22T18:07:43.9510216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.23,f,1345.15,M,735.54,F*23
2024-08-22T18:07:46.6535823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.39,f,1344.90,M,735.40,F*20
2024-08-22T18:07:49.3561238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.74,f,1344.09,M,734.96,F*29
2024-08-22T18:07:52.0586060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.62,f,1344.05,M,734.94,F*20
2024-08-22T18:07:54.7610806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.56,f,1344.04,M,734.93,F*21
2024-08-22T18:07:57.4508575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.02,f,1343.56,M,734.67,F*2A
2024-08-22T18:08:00.1534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.06,f,1342.97,M,734.34,F*2A
2024-08-22T18:08:02.8380511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.11,f,1342.37,M,734.02,F*21
2024-08-22T18:08:05.5250590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.19,f,1342.09,M,733.87,F*29
2024-08-22T18:08:08.2118183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.33,f,1342.44,M,734.06,F*21
2024-08-22T18:08:10.8988630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.08,f,1342.06,M,733.85,F*24
2024-08-22T18:08:13.5935085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.77,f,1341.97,M,733.80,F*23
2024-08-22T18:08:16.2804040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.43,f,1341.55,M,733.57,F*23
2024-08-22T18:08:18.9673074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.46,f,1340.95,M,733.24,F*29
2024-08-22T18:08:21.6543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.42,f,1340.64,M,733.07,F*23
2024-08-22T18:08:24.3452920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.56,f,1340.68,M,733.09,F*24
2024-08-22T18:08:27.0322385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.38,f,1340.32,M,732.90,F*2D
2024-08-22T18:08:29.7221438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.94,f,1340.49,M,732.99,F*2E
2024-08-22T18:08:32.4158219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.72,f,1340.42,M,732.95,F*21
2024-08-22T18:08:35.1047733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.10,f,1339.63,M,732.52,F*21
2024-08-22T18:08:37.7917985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.05,f,1339.92,M,732.68,F*21
2024-08-22T18:08:40.4684201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.81,f,1338.93,M,732.13,F*25
2024-08-22T18:08:43.1554555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.48,f,1338.52,M,731.91,F*27
2024-08-22T18:08:45.8471440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.70,f,1338.29,M,731.78,F*26
2024-08-22T18:08:48.5379451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.49,f,1338.83,M,732.08,F*2A
2024-08-22T18:08:51.2248884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.48,f,1338.52,M,731.91,F*27
2024-08-22T18:08:53.9137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.60,f,1337.34,M,731.27,F*28
2024-08-22T18:08:56.6006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.94,f,1336.53,M,730.82,F*2E
2024-08-22T18:08:59.2720589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.34,f,1336.65,M,730.89,F*2B
2024-08-22T18:09:01.9433626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.54,f,1336.10,M,730.59,F*24
2024-08-22T18:09:04.6304470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.60,f,1335.82,M,730.43,F*21
2024-08-22T18:09:07.3016323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.73,f,1334.94,M,729.96,F*21
2024-08-22T18:09:09.9765517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.03,f,1333.82,M,729.34,F*21
2024-08-22T18:09:12.6478441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.35,f,1334.83,M,729.89,F*2B
2024-08-22T18:09:15.3815824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.88,f,1334.07,M,729.48,F*23
2024-08-22T18:09:18.0685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.22,f,1332.96,M,728.87,F*2A
2024-08-22T18:09:20.7125500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.36,f,1332.39,M,728.56,F*24
2024-08-22T18:09:23.3683175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.22,f,1332.35,M,728.54,F*2F
2024-08-22T18:09:26.0418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-08-22T18:09:28.7107973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.77,f,1331.60,M,728.13,F*27
2024-08-22T18:09:31.3858026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.13,f,1330.80,M,727.69,F*26
2024-08-22T18:09:34.0414634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.04,f,1330.16,M,727.34,F*25
2024-08-22T18:09:36.6983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.66,f,1330.04,M,727.28,F*28
2024-08-22T18:09:39.3685943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.51,f,1329.69,M,727.08,F*2C
2024-08-22T18:09:42.0397923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.28,f,1328.71,M,726.55,F*2B
2024-08-22T18:09:44.6955311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-08-22T18:09:47.3604552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.72,f,1327.93,M,726.12,F*2B
2024-08-22T18:09:50.0223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.79,f,1327.03,M,725.63,F*29
2024-08-22T18:09:52.6842086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.83,f,1326.74,M,725.47,F*2A
2024-08-22T18:09:55.3868700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.33,f,1325.98,M,725.06,F*27
2024-08-22T18:09:58.0425046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.29,f,1325.06,M,724.55,F*2A
2024-08-22T18:10:00.6669670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.93,f,1324.03,M,723.99,F*2C
2024-08-22T18:10:03.3071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.77,f,1323.68,M,723.79,F*23
2024-08-22T18:10:05.9628244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.67,f,1323.34,M,723.61,F*21
2024-08-22T18:10:08.6184634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.52,f,1322.99,M,723.42,F*21
2024-08-22T18:10:11.2586058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.00,f,1322.22,M,723.00,F*2F
2024-08-22T18:10:13.9159711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.34,f,1321.11,M,722.39,F*2C
2024-08-22T18:10:16.5716848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.21,f,1320.46,M,722.03,F*24
2024-08-22T18:10:19.2178967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.58,f,1319.66,M,721.60,F*2E
2024-08-22T18:10:21.8808469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.28,f,1318.96,M,721.21,F*2C
2024-08-22T18:10:24.5116263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.51,f,1318.72,M,721.08,F*22
2024-08-22T18:10:27.1518293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.12,f,1317.99,M,720.69,F*2B
2024-08-22T18:10:29.7918682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.51,f,1317.50,M,720.42,F*26
2024-08-22T18:10:32.4319143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.76,f,1316.66,M,719.96,F*2C
2024-08-22T18:10:35.0718913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.83,f,1315.46,M,719.30,F*27
2024-08-22T18:10:37.7086545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.74,f,1314.83,M,718.96,F*2C
2024-08-22T18:10:40.3410326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.21,f,1314.36,M,718.70,F*2B
2024-08-22T18:10:42.9811333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.51,f,1313.54,M,718.25,F*25
2024-08-22T18:10:45.6238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.20,f,1313.14,M,718.03,F*22
2024-08-22T18:10:48.2483168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.48,f,1312.62,M,717.75,F*2C
2024-08-22T18:10:50.8804352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.76,f,1311.79,M,717.29,F*24
2024-08-22T18:10:53.5048504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.53,f,1311.11,M,716.92,F*2E
2024-08-22T18:10:56.1332396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.82,f,1310.59,M,716.64,F*26
2024-08-22T18:10:58.7632851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.12,f,1309.76,M,716.19,F*2E
2024-08-22T18:11:01.3878308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.78,f,1308.75,M,715.63,F*2A
2024-08-22T18:11:04.0166340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.52,f,1308.36,M,715.42,F*27
2024-08-22T18:11:06.6483524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.85,f,1308.46,M,715.47,F*2F
2024-08-22T18:11:09.2707044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.15,f,1307.33,M,714.86,F*2D
2024-08-22T18:11:11.8953205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.02,f,1306.68,M,714.50,F*21
2024-08-22T18:11:14.5040215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.72,f,1305.68,M,713.95,F*2F
2024-08-22T18:11:17.1285116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.41,f,1305.28,M,713.73,F*22
2024-08-22T18:11:19.7374484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.68,f,1304.75,M,713.45,F*27
2024-08-22T18:11:22.3462130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.04,f,1304.55,M,713.34,F*29
2024-08-22T18:11:24.9636354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.19,f,1303.69,M,712.86,F*2D
2024-08-22T18:11:27.5774879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.69,f,1303.23,M,712.62,F*2C
2024-08-22T18:11:30.2020071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.85,f,1302.37,M,712.14,F*2C
2024-08-22T18:11:32.8265835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.99,f,1302.10,M,712.00,F*22
2024-08-22T18:11:35.4352354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.24,f,1301.57,M,711.71,F*20
2024-08-22T18:11:38.0440159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.61,f,1300.77,M,711.27,F*27
2024-08-22T18:11:40.6529160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.64,f,1299.86,M,710.77,F*2A
2024-08-22T18:11:43.2617800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.64,f,1299.25,M,710.44,F*25
2024-08-22T18:11:45.8551692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.39,f,1298.57,M,710.07,F*2C
2024-08-22T18:11:48.4639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.19,f,1298.51,M,710.03,F*2C
2024-08-22T18:11:51.0727162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.61,f,1297.72,M,709.60,F*24
2024-08-22T18:11:53.6643666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.31,f,1297.32,M,709.38,F*29
2024-08-22T18:11:56.2623801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.54,f,1296.48,M,708.92,F*22
2024-08-22T18:11:58.8733719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.65,f,1295.90,M,708.61,F*28
2024-08-22T18:12:01.4823700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.70,M,708.50,F*27
2024-08-22T18:12:04.0638190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.43,f,1295.22,M,708.24,F*2D
2024-08-22T18:12:06.6571742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.94,f,1294.77,M,707.99,F*21
2024-08-22T18:12:09.2530922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.67,f,1294.39,M,707.78,F*29
2024-08-22T18:12:11.8425414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.72,f,1293.79,M,707.45,F*22
2024-08-22T18:12:14.4271544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.35,f,1292.76,M,706.89,F*2B
2024-08-22T18:12:17.0204155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.81,f,1292.90,M,706.97,F*23
2024-08-22T18:12:19.6156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.83,f,1292.60,M,706.80,F*29
2024-08-22T18:12:22.2090538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.49,f,1291.89,M,706.41,F*29
2024-08-22T18:12:24.8022679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.27,f,1291.52,M,706.21,F*2E
2024-08-22T18:12:27.3858525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.60,f,1290.71,M,705.77,F*2E
2024-08-22T18:12:29.9791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.79,f,1291.68,M,706.30,F*2C
2024-08-22T18:12:32.5722960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.21,f,1290.59,M,705.70,F*26
2024-08-22T18:12:35.1654761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.71,f,1290.13,M,705.45,F*2D
2024-08-22T18:12:37.7587574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.01,f,1290.22,M,705.50,F*2D
2024-08-22T18:12:40.3520264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.75,f,1289.84,M,705.29,F*26
2024-08-22T18:12:42.9452103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.39,f,1289.73,M,705.23,F*2C
2024-08-22T18:12:45.5190061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.65,f,1289.50,M,705.11,F*24
2024-08-22T18:12:48.0966481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.85,f,1288.95,M,704.81,F*23
2024-08-22T18:12:50.6787839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.70,f,1288.60,M,704.62,F*21
2024-08-22T18:12:53.2594454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.75,f,1288.31,M,704.46,F*27
2024-08-22T18:12:55.8369772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.78,f,1288.63,M,704.63,F*2B
2024-08-22T18:12:58.4146876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.74,f,1288.01,M,704.29,F*2F
2024-08-22T18:13:00.9898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.88,f,1287.13,M,703.81,F*22
2024-08-22T18:13:03.5831518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.72,f,1287.09,M,703.79,F*2B
2024-08-22T18:13:06.1602748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.91,f,1286.84,M,703.65,F*2C
2024-08-22T18:13:08.7379233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.84,f,1284.99,M,702.64,F*21
2024-08-22T18:13:11.3154738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.26,f,1286.64,M,703.54,F*2C
2024-08-22T18:13:13.8930780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.18,f,1286.31,M,703.36,F*24
2024-08-22T18:13:16.4707560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.13,f,1285.69,M,703.02,F*2D
2024-08-22T18:13:19.0482913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.05,M,702.68,F*20
2024-08-22T18:13:21.6417108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.69,f,1284.94,M,702.61,F*2A
2024-08-22T18:13:24.2191333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-08-22T18:13:26.7968068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.50,f,1284.88,M,702.58,F*27
2024-08-22T18:13:29.3744593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.78,f,1283.75,M,701.96,F*2D
2024-08-22T18:13:31.9519946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.34,f,1283.62,M,701.89,F*2D
2024-08-22T18:13:34.5296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.75,f,1283.74,M,701.96,F*21
2024-08-22T18:13:37.0914912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.74,f,1283.43,M,701.79,F*24
2024-08-22T18:13:39.6691879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.39,f,1283.33,M,701.73,F*20
2024-08-22T18:13:42.2313101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.76,f,1282.52,M,701.29,F*24
2024-08-22T18:13:44.7961848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.07,f,1282.01,M,701.01,F*2F
2024-08-22T18:13:47.3620531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.69,f,1281.59,M,700.78,F*24
2024-08-22T18:13:49.9240142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.12,f,1281.72,M,700.85,F*22
2024-08-22T18:13:52.5015868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.06,f,1282.01,M,701.01,F*2E
2024-08-22T18:13:55.0636551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.28,M,700.62,F*2E
2024-08-22T18:13:57.6352546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.16,f,1280.51,M,700.19,F*27
2024-08-22T18:14:00.1973924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.31,f,1279.95,M,699.88,F*27
2024-08-22T18:14:02.7638292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.06,f,1280.18,M,700.01,F*23
2024-08-22T18:14:05.3282912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.82,f,1279.50,M,699.64,F*2A
2024-08-22T18:14:07.8966361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.87,f,1278.90,M,699.31,F*20
2024-08-22T18:14:10.4742546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.99,f,1278.94,M,699.33,F*29
2024-08-22T18:14:13.0433183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.94,f,1278.31,M,698.99,F*2C
2024-08-22T18:14:15.6134873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.77,f,1277.96,M,698.80,F*2A
2024-08-22T18:14:18.1803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.46,f,1277.86,M,698.74,F*22
2024-08-22T18:14:20.7374571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.51,f,1276.96,M,698.25,F*2A
2024-08-22T18:14:23.2838893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.70,f,1277.02,M,698.28,F*28
2024-08-22T18:14:25.8458331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.44,f,1276.03,M,697.74,F*26
2024-08-22T18:14:28.3922072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-08-22T18:14:30.9593801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.03,f,1275.60,M,697.51,F*27
2024-08-22T18:14:33.5078934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.31,f,1275.07,M,697.22,F*25
2024-08-22T18:14:36.0751394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.00,f,1274.67,M,697.00,F*21
2024-08-22T18:14:38.6214979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.50,f,1274.52,M,696.92,F*2B
2024-08-22T18:14:41.1834743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.57,f,1273.93,M,696.59,F*26
2024-08-22T18:14:43.7298914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.29,f,1273.24,M,696.21,F*22
2024-08-22T18:14:46.2868203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.85,f,1272.80,M,695.97,F*27
2024-08-22T18:14:48.8489410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.83,f,1272.49,M,695.80,F*23
2024-08-22T18:14:51.3952085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.60,f,1272.42,M,695.77,F*2D
2024-08-22T18:14:53.9571678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.63,f,1272.12,M,695.61,F*2B
2024-08-22T18:14:56.5091735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.15,f,1271.06,M,695.02,F*2A
2024-08-22T18:14:59.0711923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.97,f,1271.31,M,695.16,F*21
2024-08-22T18:15:01.6175451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.29,f,1270.19,M,694.55,F*2F
2024-08-22T18:15:04.1505021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.01,f,1270.10,M,694.50,F*29
2024-08-22T18:15:06.6932914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.15,f,1269.84,M,694.36,F*28
2024-08-22T18:15:09.2397693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.25,f,1269.26,M,694.04,F*20
2024-08-22T18:15:11.7860936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.09,f,1268.91,M,693.85,F*2A
2024-08-22T18:15:15.1760972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.17,f,1268.63,M,693.69,F*2B
2024-08-22T18:15:18.5660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.35,f,1268.08,M,693.39,F*21
2024-08-22T18:15:21.9609324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.30,f,1267.45,M,693.05,F*26
2024-08-22T18:15:25.3507565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.43,f,1266.58,M,692.57,F*24
2024-08-22T18:15:28.7408958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.20,f,1266.50,M,692.53,F*2D
2024-08-22T18:15:31.2871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.63,f,1266.33,M,692.44,F*28
2024-08-22T18:15:33.8269491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.34,f,1265.63,M,692.06,F*2C
2024-08-22T18:15:36.3734284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.79,f,1265.46,M,691.96,F*2B
2024-08-22T18:15:38.9072061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.72,f,1265.14,M,691.79,F*27
2024-08-22T18:15:41.4379541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.66,f,1264.82,M,691.61,F*2D
2024-08-22T18:15:43.9635524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.95,f,1264.29,M,691.32,F*28
2024-08-22T18:15:46.4942176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.69,f,1264.21,M,691.28,F*28
2024-08-22T18:15:49.0405954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.54,f,1263.86,M,691.09,F*2E
2024-08-22T18:15:51.5622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-08-22T18:15:54.0957479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.10,f,1263.73,M,691.02,F*2F
2024-08-22T18:15:56.6264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-08-22T18:15:59.1638369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.81,f,1263.03,M,690.64,F*24
2024-08-22T18:16:01.6816548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.95,f,1262.77,M,690.49,F*2D
2024-08-22T18:16:04.2280804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.03,f,1262.49,M,690.34,F*25
2024-08-22T18:16:06.7587163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.70,f,1262.69,M,690.45,F*25
2024-08-22T18:16:09.2895976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.26,f,1262.26,M,690.21,F*2C
2024-08-22T18:16:11.8202768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.50,f,1262.02,M,690.08,F*21
2024-08-22T18:16:14.3548679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.15,f,1261.92,M,690.03,F*21
2024-08-22T18:16:16.8762917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.74,f,1262.10,M,690.12,F*2F
2024-08-22T18:16:19.4157454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.39,f,1261.99,M,690.07,F*20
2024-08-22T18:16:21.9414236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.89,f,1261.53,M,689.81,F*24
2024-08-22T18:16:24.4747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.24,f,1261.64,M,689.87,F*20
2024-08-22T18:16:27.0085155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.66,f,1261.77,M,689.94,F*26
2024-08-22T18:16:29.5391859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.25,f,1261.95,M,690.04,F*22
2024-08-22T18:16:32.0734224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.12,f,1261.91,M,690.02,F*24
2024-08-22T18:16:34.6041252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.12,f,1261.91,M,690.02,F*24
2024-08-22T18:16:37.1348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.73,f,1261.79,M,689.95,F*2D
2024-08-22T18:16:39.6657477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.94,f,1261.85,M,689.99,F*2B
2024-08-22T18:16:42.1963955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-08-22T18:16:44.7272033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.44,f,1262.31,M,690.24,F*2B
2024-08-22T18:16:47.2675240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.06,f,1262.81,M,690.51,F*26
2024-08-22T18:16:49.7981992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.46,f,1262.32,M,690.24,F*2A
2024-08-22T18:16:52.3289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.74,f,1263.01,M,690.62,F*2A
2024-08-22T18:16:54.8688257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.16,f,1263.44,M,690.86,F*23
2024-08-22T18:16:57.4036713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.26,f,1263.48,M,690.88,F*22
2024-08-22T18:16:59.9366247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.03,f,1263.71,M,691.00,F*2D
2024-08-22T18:17:02.4527786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.77,f,1264.24,M,691.30,F*2B
2024-08-22T18:17:04.9991610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.35,f,1264.42,M,691.39,F*2B
2024-08-22T18:17:07.5253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.54,f,1264.78,M,691.59,F*22
2024-08-22T18:17:10.0630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.41,f,1265.04,M,691.73,F*2C
2024-08-22T18:17:12.5937046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.23,f,1265.60,M,692.04,F*2B
2024-08-22T18:17:15.1244603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.76,f,1266.07,M,692.29,F*27
2024-08-22T18:17:17.6573543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.37,f,1265.34,M,691.90,F*22
2024-08-22T18:17:20.1910349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.92,f,1267.03,M,692.82,F*2C
2024-08-22T18:17:22.7218309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.42,f,1267.49,M,693.07,F*2D
2024-08-22T18:17:25.2753622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.47,f,1268.11,M,693.41,F*23
2024-08-22T18:17:27.8217890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.24,f,1268.35,M,693.54,F*25
2024-08-22T18:17:30.3524791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.90,f,1268.55,M,693.65,F*2E
2024-08-22T18:17:32.8990528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.65,f,1269.38,M,694.11,F*2F
2024-08-22T18:17:35.4453115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.74,f,1270.02,M,694.46,F*2E
2024-08-22T18:17:37.9916713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.40,f,1270.53,M,694.73,F*25
2024-08-22T18:17:40.5404905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.33,f,1271.42,M,695.22,F*2D
2024-08-22T18:17:43.0798612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.87,f,1271.58,M,695.31,F*2B
2024-08-22T18:17:45.6259669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.66,f,1272.74,M,695.94,F*22
2024-08-22T18:17:48.1749814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.63,f,1273.04,M,696.10,F*2D
2024-08-22T18:17:50.7369343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.64,f,1273.65,M,696.44,F*22
2024-08-22T18:17:53.2989261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.34,f,1274.78,M,697.06,F*2E
2024-08-22T18:17:55.8453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.26,f,1275.36,M,697.38,F*2D
2024-08-22T18:17:58.4130856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.19,f,1276.26,M,697.87,F*24
2024-08-22T18:18:00.9595262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.05,f,1277.13,M,698.34,F*2F
2024-08-22T18:18:03.5214719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.25,f,1278.10,M,698.88,F*25
2024-08-22T18:18:06.0678318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.73,f,1278.86,M,699.29,F*25
2024-08-22T18:18:08.6488644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.37,f,1279.05,M,699.40,F*23
2024-08-22T18:18:11.2172117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.76,f,1280.09,M,699.96,F*28
2024-08-22T18:18:13.7790955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.76,f,1281.30,M,700.63,F*28
2024-08-22T18:18:16.3567590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.32,f,1282.09,M,701.05,F*25
2024-08-22T18:18:18.9210219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.52,f,1283.06,M,701.59,F*2B
2024-08-22T18:18:21.4986627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.83,f,1283.46,M,701.80,F*2F
2024-08-22T18:18:24.0606629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.75,f,1284.35,M,702.29,F*26
2024-08-22T18:18:26.6291171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.56,f,1284.29,M,702.26,F*25
2024-08-22T18:18:29.2103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.50,f,1285.80,M,703.08,F*27
2024-08-22T18:18:31.7905525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.81,f,1286.81,M,703.64,F*29
2024-08-22T18:18:34.3838547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.93,f,1287.15,M,703.82,F*2D
2024-08-22T18:18:36.9614246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.23,f,1287.24,M,703.87,F*20
2024-08-22T18:18:39.5327141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.55,f,1287.03,M,703.76,F*2B
2024-08-22T18:18:42.1124183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.09,f,1286.59,M,703.52,F*29
2024-08-22T18:18:44.6901106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.77,f,1285.88,M,703.13,F*20
2024-08-22T18:18:47.2720129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.39,f,1284.55,M,702.40,F*20
2024-08-22T18:18:49.8496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.41,f,1282.42,M,701.24,F*2C
2024-08-22T18:18:52.4292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-08-22T18:18:55.0067774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.55,f,1280.33,M,700.09,F*24
2024-08-22T18:18:57.5737460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.86,f,1278.90,M,699.31,F*21
2024-08-22T18:19:00.1394879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.25,f,1277.49,M,698.54,F*25
2024-08-22T18:19:02.7061039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.96,f,1275.58,M,697.49,F*28
2024-08-22T18:19:05.2699734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.96,f,1274.97,M,697.16,F*26
2024-08-22T18:19:07.8201040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-22T18:19:10.3665991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.17,f,1272.29,M,695.69,F*2F
2024-08-22T18:19:12.9285072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.81,f,1270.96,M,694.97,F*2A
2024-08-22T18:19:15.4777827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-08-22T18:19:18.0265784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.33,f,1268.68,M,693.72,F*2C
2024-08-22T18:19:20.5572574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.53,f,1267.21,M,692.92,F*21
2024-08-22T18:19:23.1035714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.88,f,1266.10,M,692.31,F*29
2024-08-22T18:19:25.6524744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.83,f,1265.48,M,691.97,F*21
2024-08-22T18:19:28.1988709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.00,f,1264.61,M,691.50,F*22
2024-08-22T18:19:30.7325402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.89,f,1262.75,M,690.48,F*23
2024-08-22T18:19:33.2539201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-08-22T18:19:35.7847317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.08,f,1260.68,M,689.35,F*25
2024-08-22T18:19:38.3183791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.88,f,1259.40,M,688.65,F*2E
2024-08-22T18:19:40.8489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.60,f,1258.70,M,688.27,F*25
2024-08-22T18:19:43.3648246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.61,f,1257.79,M,687.77,F*27
2024-08-22T18:19:45.8793446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-08-22T18:19:48.4002573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.83,f,1255.11,M,686.30,F*27
2024-08-22T18:19:50.9186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.02,f,1253.65,M,685.50,F*2A
2024-08-22T18:19:53.4336982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.63,f,1252.92,M,685.10,F*23
2024-08-22T18:19:55.9431158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.19,f,1252.18,M,684.70,F*22
2024-08-22T18:19:58.4581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.95,f,1250.88,M,683.99,F*26
2024-08-22T18:20:00.9734281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.69,f,1249.28,M,683.11,F*24
2024-08-22T18:20:03.4754030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.37,f,1248.57,M,682.73,F*2D
2024-08-22T18:20:05.9748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.37,f,1247.96,M,682.39,F*23
2024-08-22T18:20:08.4743673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.63,f,1246.52,M,681.60,F*28
2024-08-22T18:20:10.9795954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.92,f,1245.39,M,680.99,F*23
2024-08-22T18:20:13.4791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.25,f,1244.88,M,680.71,F*23
2024-08-22T18:20:15.9629817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-08-22T18:20:18.4624585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.68,f,1243.18,M,679.78,F*28
2024-08-22T18:20:20.9619995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-08-22T18:20:23.4458171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-08-22T18:20:25.9490095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-08-22T18:20:28.4485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-08-22T18:20:30.9324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-08-22T18:20:33.4007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-08-22T18:20:35.8569180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-08-22T18:20:38.3094620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-22T18:20:40.7777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-08-22T18:20:43.2235639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T18:20:45.6918548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.15,f,1203.09,M,657.86,F*29
2024-08-22T18:20:48.1444146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.04,f,1205.50,M,659.17,F*26
2024-08-22T18:20:50.6126596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-22T18:20:53.0652936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T18:20:55.5336151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T18:20:57.9862663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-08-22T18:21:00.4387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T18:21:02.9070717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T18:21:05.3597704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-22T18:21:07.8198100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T18:21:10.2880864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-22T18:21:12.7435207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T18:21:15.1960338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-22T18:21:17.6644068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T18:21:20.1191353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T18:21:22.5873397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-22T18:21:25.0399893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T18:21:27.5113261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T18:21:29.9639975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T18:21:32.4207514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-08-22T18:21:34.8925675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T18:21:37.3483635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.72,f,1204.18,M,658.45,F*29
2024-08-22T18:21:39.8065400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.84,f,1206.04,M,659.47,F*2A
2024-08-22T18:21:42.2747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T18:21:44.7273748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T18:21:47.1957243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T18:21:49.6465117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T18:21:52.1108790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T18:21:54.5733129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.86,f,1242.63,M,679.48,F*28
2024-08-22T18:21:57.0439881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.26,f,1243.05,M,679.71,F*27
2024-08-22T18:21:59.5434707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.82,f,1242.92,M,679.64,F*2D
2024-08-22T18:22:02.0430379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.28,f,1244.89,M,680.71,F*2F
2024-08-22T18:22:04.5425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.16,f,1245.77,M,681.19,F*2E
2024-08-22T18:22:07.0297438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.85,f,1246.89,M,681.81,F*21
2024-08-22T18:22:09.5357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.26,f,1247.63,M,682.21,F*27
2024-08-22T18:22:12.0352178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.37,f,1247.96,M,682.39,F*23
2024-08-22T18:22:14.5244698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.46,f,1248.91,M,682.91,F*2C
2024-08-22T18:22:17.0266320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.12,f,1250.33,M,683.69,F*27
2024-08-22T18:22:19.5321516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.29,f,1250.99,M,684.05,F*24
2024-08-22T18:22:22.0473189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-08-22T18:22:24.5489582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.03,f,1252.43,M,684.84,F*2D
2024-08-22T18:22:27.0581339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.28,f,1253.42,M,685.38,F*28
2024-08-22T18:22:29.5732470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.54,f,1253.81,M,685.59,F*2A
2024-08-22T18:22:32.0750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.80,f,1254.80,M,686.13,F*2D
2024-08-22T18:22:34.5901103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.34,f,1255.57,M,686.56,F*27
2024-08-22T18:22:37.1122979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.32,f,1256.48,M,687.05,F*23
2024-08-22T18:22:39.6275439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.12,f,1257.03,M,687.35,F*2A
2024-08-22T18:22:42.1512104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.21,f,1257.36,M,687.53,F*2D
2024-08-22T18:22:44.6663619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.76,f,1258.45,M,688.13,F*22
2024-08-22T18:22:47.2013093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-08-22T18:22:49.7165829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.70,f,1259.95,M,688.95,F*2C
2024-08-22T18:22:52.2334726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.17,f,1260.40,M,689.20,F*26
2024-08-22T18:22:54.7850100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.35,f,1261.37,M,689.73,F*2C
2024-08-22T18:22:57.3058932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.57,f,1261.43,M,689.76,F*2E
2024-08-22T18:22:59.8210190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.60,f,1262.67,M,690.43,F*2C
2024-08-22T18:23:02.3602853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.89,f,1263.36,M,690.81,F*26
2024-08-22T18:23:04.8909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.51,f,1264.16,M,691.25,F*2A
2024-08-22T18:23:07.4248353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.20,f,1264.98,M,691.70,F*2C
2024-08-22T18:23:09.9581332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.64,f,1265.72,M,692.11,F*2F
2024-08-22T18:23:12.4959779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.95,f,1266.73,M,692.66,F*24
2024-08-22T18:23:15.0266816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.19,f,1267.11,M,692.86,F*29
2024-08-22T18:23:17.5731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.67,f,1267.87,M,693.28,F*24
2024-08-22T18:23:20.1194249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.70,f,1269.10,M,693.95,F*2D
2024-08-22T18:23:22.6676908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.41,f,1269.92,M,694.40,F*2F
2024-08-22T18:23:25.2140637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.80,f,1270.35,M,694.63,F*27
2024-08-22T18:23:27.7646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.54,f,1271.18,M,695.09,F*2B
2024-08-22T18:23:30.3022497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-08-22T18:23:32.8487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.52,f,1273.00,M,696.09,F*23
2024-08-22T18:23:35.4013536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.49,f,1273.60,M,696.42,F*2E
2024-08-22T18:23:37.9633433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.03,f,1274.68,M,697.01,F*2C
2024-08-22T18:23:40.5252191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.63,f,1275.47,M,697.44,F*21
2024-08-22T18:23:43.0676552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.28,f,1276.28,M,697.88,F*27
2024-08-22T18:23:45.6295335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.18,f,1277.17,M,698.36,F*25
2024-08-22T18:23:48.1914765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.99,f,1277.11,M,698.33,F*27
2024-08-22T18:23:50.7411498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.89,f,1278.60,M,699.15,F*26
2024-08-22T18:23:53.3031290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.34,f,1279.04,M,699.39,F*2F
2024-08-22T18:23:55.8651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.35,f,1280.27,M,700.06,F*28
2024-08-22T18:23:58.4324032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.93,f,1280.75,M,700.32,F*25
2024-08-22T18:24:01.0158848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.69,f,1280.98,M,700.45,F*20
2024-08-22T18:24:03.5778208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.88,f,1281.95,M,700.98,F*24
2024-08-22T18:24:06.1419116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.02,f,1282.30,M,701.17,F*2E
2024-08-22T18:24:08.7080932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.55,f,1282.16,M,701.09,F*26
2024-08-22T18:24:11.2856414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.11,f,1280.50,M,700.19,F*21
2024-08-22T18:24:13.8572403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.27,f,1279.63,M,699.71,F*2E
2024-08-22T18:24:16.4161682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.49,f,1279.09,M,699.41,F*27
2024-08-22T18:24:18.9938559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.41,f,1278.15,M,698.90,F*2B
2024-08-22T18:24:21.5558200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.96,f,1276.49,M,697.99,F*25
2024-08-22T18:24:24.1333252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.05,M,697.20,F*27
2024-08-22T18:24:26.6953212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-08-22T18:24:29.2260025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-08-22T18:24:31.7877867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.73,f,1271.85,M,695.46,F*23
2024-08-22T18:24:34.3185826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.54,f,1270.57,M,694.76,F*21
2024-08-22T18:24:36.8719452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-22T18:24:39.4026443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.72,f,1268.80,M,693.79,F*24
2024-08-22T18:24:41.9488525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.37,f,1266.86,M,692.73,F*21
2024-08-22T18:24:44.4886637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.37,f,1266.86,M,692.73,F*21
2024-08-22T18:24:47.0380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-22T18:24:49.5845930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-22T18:24:52.0996966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-08-22T18:24:54.5848239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.95,f,1221.93,M,668.16,F*22
2024-08-22T18:24:57.0672545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-22T18:24:59.5312550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.51,f,1202.90,M,657.75,F*25
2024-08-22T18:25:02.0174719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.70,f,1212.10,M,662.78,F*27
2024-08-22T18:25:04.4883746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-22T18:25:06.9114180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-22T18:25:09.3640837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T18:25:11.8167347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-22T18:25:14.2849468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T18:25:16.7374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-22T18:25:19.2057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-22T18:25:21.6583343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-08-22T18:25:24.1108510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-22T18:25:26.5812890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-22T18:25:29.0343029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-22T18:25:31.4924665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-22T18:25:33.9451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F
2024-08-22T18:25:36.4152503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.87,f,1252.99,M,685.15,F*27
2024-08-22T18:25:38.8835996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.34,f,1252.83,M,685.06,F*26
2024-08-22T18:25:41.3541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.77,f,1252.35,M,684.80,F*2A
2024-08-22T18:25:43.8534951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.45,f,1252.26,M,684.74,F*22
2024-08-22T18:25:46.3720285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-08-22T18:25:48.8784773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.34,f,1251.61,M,684.39,F*23
2024-08-22T18:25:51.4212489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.40,f,1251.02,M,684.07,F*2A
2024-08-22T18:25:53.9206638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.19,f,1251.26,M,684.20,F*24
2024-08-22T18:25:56.4044574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.19,f,1251.26,M,684.20,F*24
2024-08-22T18:25:58.9039867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-08-22T18:26:01.4034218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-08-22T18:26:03.9029650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-08-22T18:26:06.3711410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.40,f,1214.75,M,664.23,F*25
2024-08-22T18:26:08.8551031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.70,f,1216.67,M,665.28,F*28
2024-08-22T18:26:11.3232233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-08-22T18:26:13.7757638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-22T18:26:16.2440934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T18:26:18.6995477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T18:26:21.1611100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T18:26:23.6136651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T18:26:26.0820580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-22T18:26:28.5501400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.37,f,1254.97,M,686.23,F*25
2024-08-22T18:26:31.0058859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.26,f,1255.55,M,686.54,F*24
2024-08-22T18:26:33.5208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.59,f,1256.87,M,687.26,F*2D
2024-08-22T18:26:36.0475840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.62,f,1257.49,M,687.60,F*22
2024-08-22T18:26:38.5652591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.86,f,1257.87,M,687.81,F*26
2024-08-22T18:26:41.0842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.22,f,1259.50,M,688.70,F*28
2024-08-22T18:26:43.6148344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.28,f,1260.13,M,689.05,F*2A
2024-08-22T18:26:46.1300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.70,f,1259.95,M,688.95,F*2C
2024-08-22T18:26:48.6812118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.45,f,1259.88,M,688.91,F*22
2024-08-22T18:26:51.1989097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-08-22T18:26:53.7004217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.20,f,1261.93,M,690.03,F*26
2024-08-22T18:26:56.2310803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.13,f,1262.22,M,690.19,F*25
2024-08-22T18:26:58.7617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.58,f,1260.22,M,689.10,F*2B
2024-08-22T18:27:01.3080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.02,f,1261.57,M,689.84,F*27
2024-08-22T18:27:03.8232707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.77,f,1260.89,M,689.46,F*26
2024-08-22T18:27:06.3582435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.44,f,1260.48,M,689.24,F*2C
2024-08-22T18:27:08.8888668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.44,f,1260.48,M,689.24,F*2C
2024-08-22T18:27:11.4352631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-08-22T18:27:13.9550304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-08-22T18:27:16.4701326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.19,f,1258.58,M,688.20,F*26
2024-08-22T18:27:18.9567971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.12,f,1265.26,M,691.85,F*22
2024-08-22T18:27:21.4610156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.57,f,1257.78,M,687.76,F*22
2024-08-22T18:27:23.9973956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.57,f,1257.78,M,687.76,F*22
2024-08-22T18:27:26.5124950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.57,f,1257.78,M,687.76,F*22
2024-08-22T18:27:29.0313395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-08-22T18:27:31.5620297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.10,f,1253.37,M,685.35,F*2C
2024-08-22T18:27:34.0458306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.70,f,1260.56,M,689.28,F*28
2024-08-22T18:27:36.5610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.71,f,1260.56,M,689.28,F*29
2024-08-22T18:27:39.0916119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-22T18:27:41.6090829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.16,f,1240.58,M,678.36,F*25
2024-08-22T18:27:44.1242992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-08-22T18:27:46.6268467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-08-22T18:27:49.1109106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-08-22T18:27:51.5982541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-08-22T18:27:54.0695103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-22T18:27:56.5562007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-22T18:27:59.0297398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-22T18:28:01.4687394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T18:28:03.9526030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T18:28:06.4520608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-08-22T18:28:08.9080532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-08-22T18:28:11.3606405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.96,f,1202.73,M,657.66,F*22
2024-08-22T18:28:13.8132767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-08-22T18:28:16.2718276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T18:28:18.7285379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T18:28:21.1968044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.72,f,1209.67,M,661.45,F*2D
2024-08-22T18:28:23.6438949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.25,f,1209.22,M,661.21,F*23
2024-08-22T18:28:26.0889005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T18:28:28.5571812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T18:28:31.0254052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T18:28:33.4467837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T18:28:35.8993255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T18:28:38.3677754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-22T18:28:40.8514932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T18:28:43.3353649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.17,f,1207.67,M,660.36,F*2F
2024-08-22T18:28:45.7879224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-08-22T18:28:48.2406546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T18:28:50.6932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T18:28:53.1458500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-22T18:28:55.5984122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-08-22T18:28:58.0666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.07,f,1209.16,M,661.18,F*2E
2024-08-22T18:29:00.5192032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.83,f,1207.26,M,660.14,F*25
2024-08-22T18:29:02.9720402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-08-22T18:29:05.4338578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T18:29:07.8863529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.49,f,1204.72,M,658.75,F*2C
2024-08-22T18:29:10.3546668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.35,f,1203.76,M,658.23,F*2D
2024-08-22T18:29:12.8138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-08-22T18:29:15.2846689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-08-22T18:29:17.7561780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.44,f,1201.35,M,656.91,F*21
2024-08-22T18:29:20.2151167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.54,f,1199.55,M,655.92,F*27
2024-08-22T18:29:22.6521006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.05,f,1199.10,M,655.68,F*26
2024-08-22T18:29:25.1047342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.92,f,1198.15,M,655.15,F*22
2024-08-22T18:29:27.5607509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.09,f,1196.98,M,654.51,F*2C
2024-08-22T18:29:30.0234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.12,f,1196.07,M,654.02,F*25
2024-08-22T18:29:32.4759913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.23,f,1195.50,M,653.70,F*22
2024-08-22T18:29:34.9372209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.78,f,1194.75,M,653.30,F*26
2024-08-22T18:29:37.3898465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.48,f,1193.74,M,652.75,F*2C
2024-08-22T18:29:39.8581398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.92,f,1192.66,M,652.15,F*2B
2024-08-22T18:29:42.3158168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.11,f,1191.50,M,651.52,F*2C
2024-08-22T18:29:44.7717510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.42,f,1190.68,M,651.07,F*2F
2024-08-22T18:29:47.2400282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.00,f,1190.24,M,650.83,F*2F
2024-08-22T18:29:49.6956665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.72,f,1189.24,M,650.29,F*26
2024-08-22T18:29:52.1514907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.81,f,1188.66,M,649.97,F*20
2024-08-22T18:29:54.6040169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.20,f,1187.56,M,649.37,F*22
2024-08-22T18:29:57.0724052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.58,M,648.83,F*2A
2024-08-22T18:29:59.5270343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.01,f,1186.29,M,648.67,F*28
2024-08-22T18:30:01.9953373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.51,f,1185.22,M,648.09,F*26
2024-08-22T18:30:04.4478720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.46,F*2D
2024-08-22T18:30:06.9005465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.93,f,1183.21,M,646.99,F*23
2024-08-22T18:30:09.3532008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.52,f,1183.09,M,646.92,F*2F
2024-08-22T18:30:11.8214354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.25,f,1182.09,M,646.38,F*28
2024-08-22T18:30:14.2895562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.78,f,1181.03,M,645.80,F*25
2024-08-22T18:30:16.7287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.78,f,1180.42,M,645.46,F*2D
2024-08-22T18:30:19.1971828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.48,f,1179.72,M,645.08,F*23
2024-08-22T18:30:21.6498082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.70,f,1178.87,M,644.62,F*28
2024-08-22T18:30:24.1960808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.06,f,1178.37,M,644.34,F*20
2024-08-22T18:30:26.6566628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-08-22T18:30:29.0974318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.91,f,1176.50,M,643.32,F*2C
2024-08-22T18:30:31.5453866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.80,F*24
2024-08-22T18:30:33.9964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.01,f,1175.62,M,642.83,F*22
2024-08-22T18:30:36.4205701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.46,f,1175.45,M,642.74,F*2D
2024-08-22T18:30:38.8602562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.37,f,1174.51,M,642.23,F*28
2024-08-22T18:30:41.3200034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.24,f,1173.55,M,641.71,F*2E
2024-08-22T18:30:43.7822950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.59,f,1173.05,M,641.43,F*29
2024-08-22T18:30:46.2505966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-08-22T18:30:48.7080752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.36,f,1172.07,M,640.89,F*29
2024-08-22T18:30:51.1628096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.67,f,1171.86,M,640.78,F*28
2024-08-22T18:30:53.6153632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.99,f,1171.65,M,640.66,F*2C
2024-08-22T18:30:56.0835919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.78,f,1171.58,M,640.63,F*28
2024-08-22T18:30:58.5454867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.79,f,1170.67,M,640.13,F*20
2024-08-22T18:31:01.0037037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.18,f,1170.49,M,640.03,F*2A
2024-08-22T18:31:03.4563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.56,f,1170.30,M,639.93,F*27
2024-08-22T18:31:05.9245803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.79,f,1170.06,M,639.80,F*2C
2024-08-22T18:31:08.3772240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.09,f,1169.85,M,639.68,F*2E
2024-08-22T18:31:10.8454704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.24,f,1170.20,M,639.87,F*26
2024-08-22T18:31:13.2926813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.12,f,1170.16,M,639.85,F*24
2024-08-22T18:31:15.7641671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.91,f,1169.80,M,639.65,F*28
2024-08-22T18:31:18.2190369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.09,f,1169.85,M,639.68,F*2E
2024-08-22T18:31:20.6717329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.24,f,1170.20,M,639.87,F*26
2024-08-22T18:31:23.1399415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.80,f,1170.07,M,639.80,F*2B
2024-08-22T18:31:25.5919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.92,f,1170.41,M,639.99,F*23
2024-08-22T18:31:28.0520619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.22,f,1170.50,M,640.04,F*2C
2024-08-22T18:31:30.5126474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.56,f,1170.60,M,640.09,F*21
2024-08-22T18:31:32.9854197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.47,f,1171.19,M,640.41,F*20
2024-08-22T18:31:35.4436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.11,f,1171.38,M,640.52,F*23
2024-08-22T18:31:37.8963744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.58,f,1171.22,M,640.43,F*24
2024-08-22T18:31:40.3520315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.02,f,1171.96,M,640.84,F*28
2024-08-22T18:31:42.8202806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.50,f,1172.41,M,641.08,F*20
2024-08-22T18:31:45.2769043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.16,f,1172.31,M,641.03,F*2E
2024-08-22T18:31:47.7296147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.72,f,1172.78,M,641.29,F*28
2024-08-22T18:31:50.1979456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.66,f,1172.77,M,641.28,F*23
2024-08-22T18:31:52.6504951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.35,f,1173.28,M,641.56,F*29
2024-08-22T18:31:55.1657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.86,f,1173.74,M,641.81,F*2A
2024-08-22T18:31:57.6218177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.13,f,1174.13,M,642.02,F*2A
2024-08-22T18:32:00.0744863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.85,f,1174.35,M,642.14,F*26
2024-08-22T18:32:02.5426623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.49,f,1174.54,M,642.25,F*22
2024-08-22T18:32:05.0127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.59,f,1174.88,M,642.43,F*25
2024-08-22T18:32:07.4497718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.06,f,1175.63,M,642.84,F*23
2024-08-22T18:32:09.8748207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.76,M,642.91,F*27
2024-08-22T18:32:12.3471308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.07,f,1176.24,M,643.18,F*28
2024-08-22T18:32:14.7997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.88,f,1176.80,M,643.48,F*2E
2024-08-22T18:32:17.2679270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.48,f,1176.98,M,643.58,F*2B
2024-08-22T18:32:19.7206234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.32,f,1177.23,M,643.72,F*2C
2024-08-22T18:32:22.1916075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.74,f,1177.06,M,643.62,F*2B
2024-08-22T18:32:24.6442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.06,f,1177.46,M,643.84,F*20
2024-08-22T18:32:27.1041964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.55,f,1178.22,M,644.26,F*22
2024-08-22T18:32:29.5568106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-08-22T18:32:32.0250575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.69,f,1177.35,M,643.78,F*2F
2024-08-22T18:32:34.4835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.65,f,1177.33,M,643.77,F*2A
2024-08-22T18:32:36.9444305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.42,f,1177.27,M,643.74,F*29
2024-08-22T18:32:39.4283086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.22,f,1177.21,M,643.70,F*2D
2024-08-22T18:32:41.8964815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.03,f,1176.54,M,643.34,F*2F
2024-08-22T18:32:44.3334966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.05,f,1176.54,M,643.34,F*29
2024-08-22T18:32:46.7953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.34,f,1176.33,M,643.22,F*27
2024-08-22T18:32:49.2635777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.98,M,643.04,F*27
2024-08-22T18:32:51.7025906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.51,f,1175.77,M,642.92,F*23
2024-08-22T18:32:54.1708906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.03,f,1175.01,M,642.51,F*28
2024-08-22T18:32:56.6253018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.07,f,1174.72,M,642.35,F*2A
2024-08-22T18:32:59.0778564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.85,f,1174.65,M,642.31,F*25
2024-08-22T18:33:01.5460730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.34,f,1174.19,M,642.06,F*21
2024-08-22T18:33:03.9987117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.46,f,1173.92,M,641.91,F*2E
2024-08-22T18:33:06.4580813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.07,f,1172.89,M,641.34,F*27
2024-08-22T18:33:08.9264323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.29,f,1172.35,M,641.05,F*20
2024-08-22T18:33:11.3789915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.12,f,1171.99,M,640.85,F*27
2024-08-22T18:33:13.8516817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.26,f,1171.73,M,640.71,F*2E
2024-08-22T18:33:16.3041759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.16,f,1171.09,M,640.36,F*25
2024-08-22T18:33:18.7610376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.37,f,1169.94,M,639.73,F*29
2024-08-22T18:33:21.2163672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.15,f,1169.87,M,639.69,F*20
2024-08-22T18:33:23.6792822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.13,f,1169.56,M,639.52,F*2D
2024-08-22T18:33:26.1475328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.02,f,1168.31,M,638.84,F*23
2024-08-22T18:33:28.6001204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.44,M,638.91,F*2B
2024-08-22T18:33:31.0528003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.04,f,1168.01,M,638.67,F*2A
2024-08-22T18:33:33.5150250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.09,M,638.17,F*26
2024-08-22T18:33:35.9940824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.06,f,1166.49,M,637.84,F*2C
2024-08-22T18:33:38.4493317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.11,f,1166.50,M,637.85,F*23
2024-08-22T18:33:40.8912458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.93,f,1166.75,M,637.99,F*23
2024-08-22T18:33:43.3594953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.20,f,1165.92,M,637.53,F*25
2024-08-22T18:33:45.8122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.27,f,1165.64,M,637.38,F*27
2024-08-22T18:33:48.3116324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.41,M,637.26,F*2C
2024-08-22T18:33:50.7642052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.95,f,1165.24,M,637.16,F*20
2024-08-22T18:33:53.2168526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.36,f,1165.05,M,637.06,F*2B
2024-08-22T18:33:55.6851123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.95,f,1164.93,M,636.99,F*28
2024-08-22T18:33:58.1065907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.39,f,1164.76,M,636.90,F*2C
2024-08-22T18:34:00.5747427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.95,f,1164.63,M,636.83,F*2D
2024-08-22T18:34:03.0274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.99,f,1165.25,M,637.16,F*2D
2024-08-22T18:34:05.4988586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-08-22T18:34:07.9568613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.05,f,1164.66,M,636.84,F*27
2024-08-22T18:34:10.4094464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.91,f,1164.61,M,636.82,F*2A
2024-08-22T18:34:12.8967543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.04,f,1164.65,M,636.84,F*25
2024-08-22T18:34:15.3494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.90,f,1164.91,M,636.98,F*2E
2024-08-22T18:34:17.8021126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.90,f,1164.61,M,636.82,F*2B
2024-08-22T18:34:20.2547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.11,f,1164.68,M,636.85,F*2D
2024-08-22T18:34:22.7073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.66,f,1165.15,M,637.11,F*29
2024-08-22T18:34:25.1710575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.08,f,1164.97,M,637.01,F*2B
2024-08-22T18:34:27.6392954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.35,f,1164.75,M,636.89,F*2B
2024-08-22T18:34:30.0919612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.89,f,1164.61,M,636.82,F*23
2024-08-22T18:34:32.5602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-08-22T18:34:35.0126894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.29,f,1165.03,M,637.05,F*20
2024-08-22T18:34:37.4810960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.95,f,1164.93,M,636.99,F*28
2024-08-22T18:34:39.9336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.14,f,1164.99,M,637.02,F*2B
2024-08-22T18:34:42.3920891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.42,f,1164.77,M,636.90,F*21
2024-08-22T18:34:44.8544887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.20,f,1165.31,M,637.20,F*2E
2024-08-22T18:34:47.3227776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.86,f,1164.90,M,636.98,F*28
2024-08-22T18:34:49.7753865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.04,f,1164.96,M,637.01,F*26
2024-08-22T18:34:52.2436415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-08-22T18:34:54.6963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.78,f,1165.18,M,637.13,F*29
2024-08-22T18:34:57.1489087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.17,f,1165.30,M,637.19,F*21
2024-08-22T18:34:59.6256803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.12,f,1164.98,M,637.02,F*2C
2024-08-22T18:35:02.0781318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.27,f,1165.33,M,637.21,F*2A
2024-08-22T18:35:04.5934749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.48,f,1165.40,M,637.25,F*23
2024-08-22T18:35:07.0460448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.36,f,1165.05,M,637.06,F*2B
2024-08-22T18:35:09.5143941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.51,f,1165.41,M,637.25,F*2A
2024-08-22T18:35:11.9554079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.47,f,1165.09,M,637.08,F*2F
2024-08-22T18:35:14.4118842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.39,f,1165.07,M,637.07,F*27
2024-08-22T18:35:16.8645549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.62,f,1165.14,M,637.10,F*2D
2024-08-22T18:35:19.3016096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.62,f,1164.83,M,636.94,F*2C
2024-08-22T18:35:21.7542320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.65,f,1164.84,M,636.94,F*2C
2024-08-22T18:35:24.2094859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.05,f,1164.96,M,637.01,F*27
2024-08-22T18:35:26.6777908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.96,f,1164.63,M,636.83,F*2E
2024-08-22T18:35:29.1772615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.11,f,1164.37,M,636.68,F*25
2024-08-22T18:35:31.6455295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.94,f,1164.01,M,636.49,F*25
2024-08-22T18:35:34.0981246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.47,f,1163.57,M,636.25,F*2A
2024-08-22T18:35:36.5691516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.46,f,1163.87,M,636.41,F*2B
2024-08-22T18:35:39.0217452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.44,f,1163.56,M,636.24,F*29
2024-08-22T18:35:41.4900388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.64,f,1163.31,M,636.11,F*2D
2024-08-22T18:35:43.9427009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.17,f,1162.86,M,635.86,F*2A
2024-08-22T18:35:46.3954331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.18,f,1161.95,M,635.36,F*28
2024-08-22T18:35:48.8636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.58,f,1161.77,M,635.26,F*22
2024-08-22T18:35:51.3319732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.20,f,1161.65,M,635.20,F*28
2024-08-22T18:35:53.7844249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.91,f,1161.26,M,634.99,F*2F
2024-08-22T18:35:56.2431968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.51,f,1161.14,M,634.92,F*29
2024-08-22T18:35:58.7016420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-08-22T18:36:01.1541079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.35,f,1159.57,M,634.06,F*27
2024-08-22T18:36:03.6223618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.68,f,1159.36,M,633.95,F*22
2024-08-22T18:36:06.0934861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.74,f,1158.77,M,633.62,F*21
2024-08-22T18:36:08.5305777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.54,f,1158.10,M,633.26,F*2C
2024-08-22T18:36:11.0299507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.98,f,1157.32,M,632.83,F*22
2024-08-22T18:36:13.4827210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.47,f,1156.86,M,632.58,F*2B
2024-08-22T18:36:15.9393264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.37,f,1156.52,M,632.39,F*23
2024-08-22T18:36:18.3763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.07,f,1155.52,M,631.84,F*23
2024-08-22T18:36:20.8289806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.78,f,1154.82,M,631.46,F*21
2024-08-22T18:36:23.3059586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.99,f,1154.27,M,631.16,F*2A
2024-08-22T18:36:25.7786620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.96,f,1153.66,M,630.83,F*28
2024-08-22T18:36:28.2157468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.52,f,1152.61,M,630.25,F*2F
2024-08-22T18:36:30.6839819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.45,f,1151.97,M,629.91,F*23
2024-08-22T18:36:33.1678066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.58,f,1151.41,M,629.60,F*24
2024-08-22T18:36:35.6203625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.34,f,1151.03,M,629.39,F*25
2024-08-22T18:36:38.0771091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.01,f,1150.01,M,628.84,F*22
2024-08-22T18:36:40.5389363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.98,M,628.27,F*2A
2024-08-22T18:36:43.0072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.72,f,1148.40,M,627.95,F*20
2024-08-22T18:36:45.4551195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.61,f,1147.76,M,627.60,F*20
2024-08-22T18:36:47.9077605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.43,f,1147.09,M,627.24,F*2E
2024-08-22T18:36:50.3603968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-08-22T18:36:52.8225949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.60,f,1145.32,M,626.27,F*20
2024-08-22T18:36:55.3065528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.86,f,1144.79,M,625.98,F*23
2024-08-22T18:36:57.7667997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.79,f,1144.15,M,625.63,F*2B
2024-08-22T18:37:00.2195769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.89,f,1143.58,M,625.32,F*2C
2024-08-22T18:37:02.6721483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.48,f,1142.54,M,624.75,F*26
2024-08-22T18:37:05.1425102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.65,f,1141.68,M,624.28,F*20
2024-08-22T18:37:07.5951346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.48,M,624.17,F*2D
2024-08-22T18:37:10.0478678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.49,f,1140.71,M,623.75,F*2F
2024-08-22T18:37:12.5161672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.43,f,1139.78,M,623.24,F*2A
2024-08-22T18:37:14.9843248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.32,f,1139.14,M,622.89,F*2E
2024-08-22T18:37:17.4369706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.82,f,1138.37,M,622.47,F*24
2024-08-22T18:37:19.8896064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-08-22T18:37:22.3579366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.09,f,1137.24,M,621.85,F*22
2024-08-22T18:37:24.8104515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.82,f,1136.54,M,621.47,F*21
2024-08-22T18:37:27.2630987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.80,f,1135.62,M,620.97,F*24
2024-08-22T18:37:29.7626096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.92,f,1135.36,M,620.82,F*23
2024-08-22T18:37:32.2215866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.50,f,1135.23,M,620.75,F*21
2024-08-22T18:37:34.6586434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.37,f,1134.28,M,620.23,F*2C
2024-08-22T18:37:37.1112115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.05,f,1133.57,M,619.84,F*2E
2024-08-22T18:37:39.5795361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.61,f,1133.13,M,619.60,F*28
2024-08-22T18:37:42.0322944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.33,f,1132.43,M,619.22,F*2F
2024-08-22T18:37:44.4848031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.44,f,1131.86,M,618.91,F*2A
2024-08-22T18:37:46.9426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.95,f,1131.71,M,618.82,F*2D
2024-08-22T18:37:49.4109135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.09,f,1131.14,M,618.51,F*26
2024-08-22T18:37:51.8838603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.47,f,1130.65,M,618.24,F*20
2024-08-22T18:37:54.3365183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-08-22T18:37:56.7891695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-08-22T18:37:59.2575006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.75,f,1128.60,M,617.12,F*2C
2024-08-22T18:38:01.7162628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.66,f,1128.27,M,616.94,F*21
2024-08-22T18:38:04.1755690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-08-22T18:38:06.6324453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.23,f,1127.53,M,616.54,F*20
2024-08-22T18:38:09.0851448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-08-22T18:38:11.5222186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.35,f,1126.34,M,615.89,F*28
2024-08-22T18:38:14.0216599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.28,f,1126.02,M,615.71,F*27
2024-08-22T18:38:16.4743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.53,f,1126.09,M,615.75,F*24
2024-08-22T18:38:18.9114075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.05,f,1125.03,M,615.17,F*2F
2024-08-22T18:38:21.3688210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-08-22T18:38:23.8526951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.35,f,1124.21,M,614.72,F*27
2024-08-22T18:38:26.3211743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.69,f,1123.40,M,614.28,F*2C
2024-08-22T18:38:28.7737344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.30,f,1123.28,M,614.22,F*24
2024-08-22T18:38:31.2286283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.27,f,1123.57,M,614.38,F*22
2024-08-22T18:38:33.7068085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-08-22T18:38:36.1535676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.09,f,1122.00,M,613.52,F*21
2024-08-22T18:38:38.6107380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.28,f,1121.45,M,613.21,F*23
2024-08-22T18:38:41.0789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-08-22T18:38:43.5317136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.96,f,1120.74,M,612.83,F*23
2024-08-22T18:38:45.9711067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.48,f,1120.29,M,612.58,F*2D
2024-08-22T18:38:48.4392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.65,f,1120.03,M,612.44,F*26
2024-08-22T18:38:50.9076548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-08-22T18:38:53.3625934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-08-22T18:38:55.8307518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.34,f,1118.42,M,611.56,F*20
2024-08-22T18:38:58.2990582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.89,f,1117.97,M,611.32,F*2D
2024-08-22T18:39:00.7517087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.64,f,1118.20,M,611.44,F*23
2024-08-22T18:39:03.2259360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.92,f,1117.68,M,611.15,F*23
2024-08-22T18:39:05.6840796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.28,f,1116.26,M,610.38,F*23
2024-08-22T18:39:08.1209261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.31,f,1116.58,M,610.55,F*28
2024-08-22T18:39:10.5893401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.51,f,1116.33,M,610.42,F*24
2024-08-22T18:39:13.0576026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.21,f,1115.63,M,610.04,F*25
2024-08-22T18:39:15.5187726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.51,f,1115.11,M,609.75,F*22
2024-08-22T18:39:17.9715180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.10,f,1114.68,M,609.52,F*22
2024-08-22T18:39:20.4240681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-08-22T18:39:22.8942804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.36,M,609.34,F*2C
2024-08-22T18:39:25.3546497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.98,f,1113.43,M,608.83,F*24
2024-08-22T18:39:27.8073225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.12,f,1112.86,M,608.52,F*21
2024-08-22T18:39:30.2755051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-08-22T18:39:32.7437532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.30,F*29
2024-08-22T18:39:35.1983337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.73,f,1112.13,M,608.12,F*26
2024-08-22T18:39:37.6566605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.41,f,1111.73,M,607.90,F*28
2024-08-22T18:39:40.1114847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.48,f,1110.84,M,607.41,F*27
2024-08-22T18:39:42.5796892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.71,f,1110.30,M,607.12,F*22
2024-08-22T18:39:45.0348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.17,f,1110.13,M,607.03,F*23
2024-08-22T18:39:47.4901848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-08-22T18:39:49.9428595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.34,f,1109.58,M,606.72,F*20
2024-08-22T18:39:52.4111337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.37,f,1108.67,M,606.23,F*2A
2024-08-22T18:39:54.8870514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.37,f,1108.67,M,606.23,F*2A
2024-08-22T18:39:57.3426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.07,f,1107.97,M,605.84,F*25
2024-08-22T18:39:59.7639662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.39,f,1107.15,M,605.40,F*2D
2024-08-22T18:40:02.2478197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.73,f,1106.65,M,605.12,F*20
2024-08-22T18:40:04.7161733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.23,f,1106.49,M,605.04,F*2C
2024-08-22T18:40:07.1844670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.98,f,1105.81,M,604.66,F*28
2024-08-22T18:40:10.1681792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.43,f,1105.34,M,604.40,F*25
2024-08-22T18:40:13.1364712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-08-22T18:40:16.1045118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-08-22T18:40:19.0725890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-08-22T18:40:22.0564665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.71,f,1103.29,M,603.29,F*2A
2024-08-22T18:40:25.0089857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.90,f,1102.13,M,602.65,F*28
2024-08-22T18:40:27.9631159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.85,f,1102.11,M,602.64,F*2F
2024-08-22T18:40:30.9312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.31,f,1101.64,M,602.39,F*28
2024-08-22T18:40:33.8993997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.62,f,1101.43,M,602.27,F*23
2024-08-22T18:40:36.8519054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.14,f,1094.27,M,598.36,F*25
2024-08-22T18:40:39.8278634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.17,f,1100.38,M,601.69,F*26
2024-08-22T18:40:42.7645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.28,f,1099.50,M,601.21,F*2F
2024-08-22T18:40:45.7171613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.28,f,1099.50,M,601.21,F*2F
2024-08-22T18:40:48.6561173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.95,f,1098.79,M,600.83,F*29
2024-08-22T18:40:51.5931909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.88,f,1098.77,M,600.81,F*29
2024-08-22T18:40:54.5299402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.96,f,1098.18,M,600.49,F*2D
2024-08-22T18:40:57.4669240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.78,f,1088.38,M,595.13,F*28
2024-08-22T18:41:00.0380508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.33,f,1097.38,M,600.06,F*26
2024-08-22T18:41:02.9124947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.27,f,1096.45,M,599.54,F*21
2024-08-22T18:41:05.8430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.56,f,1096.23,M,599.43,F*20
2024-08-22T18:41:08.7668427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.44,f,1096.50,M,599.57,F*23
2024-08-22T18:41:11.6904136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.84,f,1095.71,M,599.14,F*2B
2024-08-22T18:41:14.6115501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.23,f,1094.91,M,598.71,F*2D
2024-08-22T18:41:17.5485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.54,f,1095.01,M,598.76,F*22
2024-08-22T18:41:20.4699459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.06,f,1094.86,M,598.68,F*24
2024-08-22T18:41:23.3913247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.72,f,1094.45,M,598.45,F*25
2024-08-22T18:41:26.3126009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.05,f,1093.64,M,598.01,F*28
2024-08-22T18:41:29.2212407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.43,f,1094.06,M,598.24,F*2F
2024-08-22T18:41:32.1425785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.60,f,1093.50,M,597.93,F*27
2024-08-22T18:41:35.0657632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.87,f,1092.97,M,597.65,F*2F
2024-08-22T18:41:37.9903327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.65,f,1092.30,M,597.27,F*2E
2024-08-22T18:41:40.9115938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.80,f,1092.34,M,597.30,F*27
2024-08-22T18:41:43.8329884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.57,f,1092.27,M,597.26,F*28
2024-08-22T18:41:46.7386509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.36,f,1091.90,M,597.06,F*23
2024-08-22T18:41:49.6634172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.94,f,1091.47,M,596.82,F*2E
2024-08-22T18:41:52.5781245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.81,f,1091.43,M,596.80,F*2C
2024-08-22T18:41:55.4869103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.06,f,1090.90,M,596.51,F*26
2024-08-22T18:41:58.4083861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.95,f,1089.04,M,595.49,F*28
2024-08-22T18:42:01.3069702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-08-22T18:42:04.2174542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-08-22T18:42:07.1387407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.59,f,1089.23,M,595.60,F*27
2024-08-22T18:42:10.0444100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.16,f,1089.10,M,595.53,F*2C
2024-08-22T18:42:12.9657357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.92,f,1088.72,M,595.32,F*20
2024-08-22T18:42:15.8583333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-08-22T18:42:18.7703001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.83,f,1088.09,M,594.97,F*2B
2024-08-22T18:42:21.6759764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.42,f,1087.65,M,594.74,F*2F
2024-08-22T18:42:24.5696721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.28,f,1087.00,M,594.38,F*26
2024-08-22T18:42:27.4754286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.00,f,1086.92,M,594.33,F*2D
2024-08-22T18:42:30.3908416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-08-22T18:42:33.2879515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.46,f,1086.14,M,593.91,F*2B
2024-08-22T18:42:36.1935781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-08-22T18:42:39.0991645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-08-22T18:42:41.9821520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.52,f,1085.25,M,593.42,F*22
2024-08-22T18:42:44.8877986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-08-22T18:42:47.7714855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-08-22T18:42:50.6686972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.36,M,592.94,F*2D
2024-08-22T18:42:53.5640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.84,F*24
2024-08-22T18:42:56.4698271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-08-22T18:42:59.3619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.22,f,1083.63,M,592.54,F*21
2024-08-22T18:43:02.2587436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28
2024-08-22T18:43:05.1541528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-08-22T18:43:08.0418852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.87,f,1082.00,M,591.65,F*26
2024-08-22T18:43:10.9477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.11,f,1082.38,M,591.85,F*25
2024-08-22T18:43:13.8220669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.65,f,1082.24,M,591.78,F*28
2024-08-22T18:43:16.7164561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.45,f,1081.57,M,591.41,F*2E
2024-08-22T18:43:19.6029399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.76,f,1080.14,M,590.63,F*22
2024-08-22T18:43:22.4931041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-08-22T18:43:25.3755703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.74,f,1081.05,M,591.12,F*23
2024-08-22T18:43:28.2691486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.68,f,1079.81,M,590.45,F*22
2024-08-22T18:43:31.1594186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.48,f,1080.66,M,590.91,F*21
2024-08-22T18:43:34.0411419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.65,f,1079.19,M,590.11,F*2D
2024-08-22T18:43:36.9311966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.31,f,1079.39,M,590.22,F*2F
2024-08-22T18:43:39.8008115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.92,f,1078.66,M,589.82,F*21
2024-08-22T18:43:42.6909614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.24,f,1079.37,M,590.21,F*26
2024-08-22T18:43:45.5679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.18,f,1078.44,M,589.70,F*2E
2024-08-22T18:43:48.4423935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.58,f,1078.25,M,589.60,F*23
2024-08-22T18:43:51.3324756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.92,f,1078.36,M,589.65,F*22
2024-08-22T18:43:54.2118070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.41,f,1077.90,M,589.40,F*29
2024-08-22T18:43:57.0864670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.34,f,1077.57,M,589.22,F*27
2024-08-22T18:43:59.9607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.39,f,1077.89,M,589.40,F*2E
2024-08-22T18:44:02.8443073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.58,f,1077.03,M,588.93,F*21
2024-08-22T18:44:05.7187329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.53,f,1076.72,M,588.76,F*27
2024-08-22T18:44:08.6019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.97,f,1076.55,M,588.66,F*28
2024-08-22T18:44:11.4665851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.97,f,1076.24,M,588.50,F*2A
2024-08-22T18:44:14.3410106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.29,f,1076.03,M,588.38,F*24
2024-08-22T18:44:17.2154105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-08-22T18:44:20.0897881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.56,f,1074.59,M,587.59,F*2D
2024-08-22T18:44:22.9553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.17,f,1075.08,M,587.86,F*2D
2024-08-22T18:44:25.8297780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.33,f,1073.91,M,587.22,F*27
2024-08-22T18:44:28.7116459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.08,f,1074.14,M,587.35,F*24
2024-08-22T18:44:31.5728712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.63,f,1073.70,M,587.11,F*2C
2024-08-22T18:44:34.4319091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.82,f,1073.45,M,586.97,F*29
2024-08-22T18:44:37.3063080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.70,f,1072.81,M,586.62,F*2C
2024-08-22T18:44:40.1709520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.75,f,1070.99,M,585.63,F*2A
2024-08-22T18:44:43.0202811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.18,f,1072.34,M,586.36,F*2C
2024-08-22T18:44:45.8791268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.10,f,1072.01,M,586.18,F*21
2024-08-22T18:44:48.7534901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.15,f,1071.11,M,585.69,F*20
2024-08-22T18:44:51.6123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-08-22T18:44:54.4711321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.63,f,1070.95,M,585.61,F*23
2024-08-22T18:44:57.3299088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.03,f,1071.07,M,585.67,F*2E
2024-08-22T18:45:00.1888259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-08-22T18:45:03.0631908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.48,f,1069.39,M,584.75,F*2A
2024-08-22T18:45:05.9063491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F
2024-08-22T18:45:08.7651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.85,f,1068.58,M,584.31,F*20
2024-08-22T18:45:11.6239387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.49,f,1068.78,M,584.42,F*25
2024-08-22T18:45:14.4692253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.58,f,1067.89,M,583.93,F*2A
2024-08-22T18:45:17.3279598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.66,f,1067.92,M,583.94,F*2A
2024-08-22T18:45:20.1912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.66,f,1067.61,M,583.78,F*25
2024-08-22T18:45:23.0501557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.51,f,1066.95,M,583.42,F*20
2024-08-22T18:45:25.8776996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.22,f,1066.26,M,583.04,F*2E
2024-08-22T18:45:28.7209326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.50,f,1066.04,M,582.92,F*2A
2024-08-22T18:45:31.5641834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-08-22T18:45:34.4071950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.80,f,1064.61,M,582.13,F*2A
2024-08-22T18:45:37.2660716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.34,f,1065.08,M,582.39,F*25
2024-08-22T18:45:40.1092023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.20,f,1064.73,M,582.20,F*22
2024-08-22T18:45:42.9525740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-08-22T18:45:45.7904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.67,f,1063.96,M,581.78,F*20
2024-08-22T18:45:48.6337017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.09,f,1063.48,M,581.52,F*2B
2024-08-22T18:45:51.4768040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.73,f,1062.75,M,581.12,F*22
2024-08-22T18:45:54.3062951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.87,f,1062.80,M,581.15,F*24
2024-08-22T18:45:57.1494671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.45,f,1062.67,M,581.07,F*20
2024-08-22T18:45:59.9904635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.03,f,1061.63,M,580.50,F*23
2024-08-22T18:46:02.8179999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.21,f,1061.07,M,580.20,F*24
2024-08-22T18:46:05.6611848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-08-22T18:46:08.4888193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.35,f,1060.81,M,580.06,F*2B
2024-08-22T18:46:11.3194512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.55,f,1060.26,M,579.76,F*26
2024-08-22T18:46:14.1471364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.78,f,1059.72,M,579.46,F*2F
2024-08-22T18:46:16.9746937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.70,f,1059.70,M,579.45,F*26
2024-08-22T18:46:19.8205382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.10,f,1059.52,M,579.35,F*27
2024-08-22T18:46:22.6481312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.94,f,1058.55,M,578.82,F*24
2024-08-22T18:46:25.4757853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.56,f,1058.13,M,578.59,F*2D
2024-08-22T18:46:28.2907107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.69,f,1057.87,M,578.45,F*2F
2024-08-22T18:46:31.1143848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.54,f,1057.52,M,578.26,F*24
2024-08-22T18:46:33.9439676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.84,f,1057.00,M,577.97,F*25
2024-08-22T18:46:36.7715450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.62,f,1056.93,M,577.94,F*25
2024-08-22T18:46:39.5990563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.04,f,1056.15,M,577.51,F*20
2024-08-22T18:46:42.4150492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.08,f,1055.85,M,577.35,F*25
2024-08-22T18:46:45.2426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.28,f,1055.61,M,577.21,F*2F
2024-08-22T18:46:48.0483069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.31,f,1055.01,M,576.89,F*20
2024-08-22T18:46:50.8634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.09,f,1051.28,M,574.85,F*20
2024-08-22T18:46:53.6909908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.46,M,576.58,F*22
2024-08-22T18:46:56.4911042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.21,f,1054.06,M,576.37,F*28
2024-08-22T18:46:59.3030513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.80,f,1053.94,M,576.30,F*27
2024-08-22T18:47:02.1305851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.92,f,1053.67,M,576.15,F*2E
2024-08-22T18:47:04.9370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.66,M,575.60,F*2D
2024-08-22T18:47:07.7488832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.22,f,1052.54,M,575.54,F*27
2024-08-22T18:47:10.5608434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.01,f,1052.48,M,575.50,F*2F
2024-08-22T18:47:13.3727684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-08-22T18:47:16.1690659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-08-22T18:47:18.9749188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.62,f,1050.22,M,574.27,F*22
2024-08-22T18:47:21.7904546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.04,f,1050.66,M,574.51,F*21
2024-08-22T18:47:24.5868177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.46,f,1050.79,M,574.58,F*20
2024-08-22T18:47:27.3987545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.84,f,1049.38,M,573.81,F*25
2024-08-22T18:47:30.2106927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-08-22T18:47:33.0070062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.72,f,1049.65,M,573.95,F*20
2024-08-22T18:47:35.8052296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-08-22T18:47:38.6083782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-08-22T18:47:41.4047947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.85,f,1048.16,M,573.14,F*28
2024-08-22T18:47:44.2011103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.59,f,1048.08,M,573.10,F*22
2024-08-22T18:47:46.9974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.90,f,1045.13,M,571.48,F*2E
2024-08-22T18:47:49.7975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.85,f,1047.55,M,572.81,F*23
2024-08-22T18:47:52.5997937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.12,f,1047.64,M,572.85,F*2A
2024-08-22T18:47:55.3961551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.34,f,1046.79,M,572.39,F*27
2024-08-22T18:47:58.1924631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-08-22T18:48:00.9887723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-08-22T18:48:03.7777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-08-22T18:48:06.5738746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-08-22T18:48:09.3570767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.98,f,1026.87,M,561.50,F*25
2024-08-22T18:48:12.1555098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-22T18:48:14.8896036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-22T18:48:17.5958823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-22T18:48:20.3141569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.42,f,1044.98,M,571.40,F*2B
2024-08-22T18:48:23.0712320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.97,f,1044.54,M,571.16,F*2E
2024-08-22T18:48:25.8619482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.50,f,1044.40,M,571.08,F*2F
2024-08-22T18:48:28.6615225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-08-22T18:48:31.4580069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.83,f,1043.89,M,570.80,F*20
2024-08-22T18:48:34.2386269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.59,f,1044.12,M,570.93,F*21
2024-08-22T18:48:37.0193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.30,f,1044.03,M,570.88,F*24
2024-08-22T18:48:39.8221214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-08-22T18:48:42.6130626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.25,f,1043.41,M,570.54,F*26
2024-08-22T18:48:45.3938114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-08-22T18:48:48.1745658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.91,f,1043.30,M,570.49,F*22
2024-08-22T18:48:50.9551675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.55,f,1043.80,M,570.76,F*2B
2024-08-22T18:48:53.7515959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.39,f,1043.45,M,570.57,F*2C
2024-08-22T18:48:56.5322800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.57,f,1043.81,M,570.76,F*28
2024-08-22T18:48:59.3129326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.11,f,1043.67,M,570.69,F*2C
2024-08-22T18:49:02.0937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.11,f,1043.36,M,570.52,F*27
2024-08-22T18:49:04.8784475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.26,f,1043.41,M,570.54,F*25
2024-08-22T18:49:07.6657505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.73,f,1043.55,M,570.62,F*25
2024-08-22T18:49:10.4487702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.76,f,1043.87,M,570.79,F*22
2024-08-22T18:49:13.2294317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.88,f,1043.60,M,570.65,F*20
2024-08-22T18:49:16.0140324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.97,f,1043.93,M,570.83,F*2D
2024-08-22T18:49:18.7949228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.41,f,1044.06,M,570.90,F*2E
2024-08-22T18:49:21.5911896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.28,f,1043.72,M,570.71,F*2B
2024-08-22T18:49:24.3719268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.11,f,1043.67,M,570.69,F*2C
2024-08-22T18:49:27.1681198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-08-22T18:49:29.9374516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.10,f,1044.28,M,571.02,F*2F
2024-08-22T18:49:32.7336922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.30,f,1044.03,M,570.88,F*24
2024-08-22T18:49:35.5299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-08-22T18:49:38.3125272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.06,f,1043.96,M,570.84,F*26
2024-08-22T18:49:41.0932628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24
2024-08-22T18:49:43.8895841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.04,f,1044.26,M,571.01,F*27
2024-08-22T18:49:46.6725603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.87,f,1043.29,M,570.48,F*2C
2024-08-22T18:49:49.4532979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.03,f,1043.64,M,570.67,F*22
2024-08-22T18:49:52.2373424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.19,f,1042.78,M,570.20,F*23
2024-08-22T18:49:55.0180399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.75,F*2C
2024-08-22T18:49:57.8143654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.05,f,1043.04,M,570.34,F*22
2024-08-22T18:50:00.5893660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.12,f,1043.37,M,570.52,F*25
2024-08-22T18:50:03.3699644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.42,f,1042.54,M,570.07,F*27
2024-08-22T18:50:06.1663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.79,f,1042.66,M,570.13,F*2B
2024-08-22T18:50:08.9469260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-08-22T18:50:11.7277219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.19,f,1041.86,M,569.70,F*26
2024-08-22T18:50:14.5147349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.46,f,1042.56,M,570.08,F*2E
2024-08-22T18:50:17.3056566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.43,f,1041.63,M,569.57,F*28
2024-08-22T18:50:20.0815261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.07,f,1041.83,M,569.68,F*25
2024-08-22T18:50:22.8622083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.74,f,1040.81,M,569.12,F*23
2024-08-22T18:50:25.6428279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.47,f,1041.04,M,569.25,F*2A
2024-08-22T18:50:28.4236785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.12,f,1040.93,M,569.19,F*2A
2024-08-22T18:50:31.2098089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.07,f,1040.61,M,569.01,F*2B
2024-08-22T18:50:33.9820068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.17,f,1040.03,M,568.70,F*2F
2024-08-22T18:50:36.7635624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.04,f,1039.69,M,568.51,F*2F
2024-08-22T18:50:39.5433792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.40,F*27
2024-08-22T18:50:42.3084693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.85,f,1039.02,M,568.14,F*22
2024-08-22T18:50:45.0891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.47,f,1039.21,M,568.24,F*2F
2024-08-22T18:50:47.8540799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.01,f,1038.76,M,568.00,F*29
2024-08-22T18:50:50.6348567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.50,f,1038.00,M,567.58,F*23
2024-08-22T18:50:53.4174346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-08-22T18:50:56.1824666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.35,f,1036.73,M,566.89,F*23
2024-08-22T18:50:58.9536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.45,f,1037.07,M,567.07,F*22
2024-08-22T18:51:01.7249858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.99,f,1036.93,M,567.00,F*2B
2024-08-22T18:51:04.4800811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.16,f,1036.37,M,566.69,F*2D
2024-08-22T18:51:07.2578298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.26,f,1035.49,M,566.21,F*21
2024-08-22T18:51:10.0228940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.06,f,1035.73,M,566.34,F*21
2024-08-22T18:51:12.7880447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.99,f,1034.79,M,565.83,F*2F
2024-08-22T18:51:15.5531180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-08-22T18:51:18.3181591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.50,f,1034.03,M,565.42,F*2C
2024-08-22T18:51:21.0832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.89,f,1034.46,M,565.65,F*2D
2024-08-22T18:51:23.8383878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.95,f,1033.87,M,565.32,F*2A
2024-08-22T18:51:26.6033876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.62,f,1033.46,M,565.10,F*2E
2024-08-22T18:51:29.3528519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.55,f,1032.83,M,564.76,F*2A
2024-08-22T18:51:32.1200405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.30,f,1032.14,M,564.38,F*23
2024-08-22T18:51:34.8787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.16,f,1031.80,M,564.19,F*29
2024-08-22T18:51:37.6281490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.00,f,1031.75,M,564.17,F*2A
2024-08-22T18:51:40.3933553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.76,f,1031.68,M,564.13,F*22
2024-08-22T18:51:43.1334292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.35,f,1030.64,M,563.56,F*2B
2024-08-22T18:51:45.8828504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.80,f,1030.47,M,563.47,F*25
2024-08-22T18:51:48.6481362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.87,M,563.14,F*22
2024-08-22T18:51:51.3970721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.71,f,1029.53,M,562.95,F*20
2024-08-22T18:51:54.1512149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.71,f,1029.22,M,562.79,F*25
2024-08-22T18:51:56.9007470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.80,f,1028.33,M,562.30,F*22
2024-08-22T18:51:59.6346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.18,f,1028.75,M,562.53,F*22
2024-08-22T18:52:02.3861722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.64,f,1027.98,M,562.11,F*24
2024-08-22T18:52:05.1236878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.96,f,1027.47,M,561.83,F*21
2024-08-22T18:52:07.8731004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.98,f,1027.17,M,561.66,F*29
2024-08-22T18:52:10.6225070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.68,f,1026.77,M,561.45,F*21
2024-08-22T18:52:13.3564017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.76,f,1025.88,M,560.96,F*2F
2024-08-22T18:52:16.1082482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.11,f,1026.29,M,561.18,F*23
2024-08-22T18:52:18.8420417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.85,f,1025.30,M,560.64,F*2B
2024-08-22T18:52:21.5846953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.40,f,1025.16,M,560.57,F*26
2024-08-22T18:52:24.3221102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.63,f,1023.41,M,559.61,F*2B
2024-08-22T18:52:27.0597788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.79,f,1024.06,M,559.96,F*22
2024-08-22T18:52:29.7935927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.35,f,1023.63,M,559.73,F*24
2024-08-22T18:52:32.5296689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.74,f,1023.44,M,559.62,F*2B
2024-08-22T18:52:35.2716488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.28,f,1020.86,M,558.21,F*26
2024-08-22T18:52:37.9981454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.75,f,1022.53,M,559.13,F*28
2024-08-22T18:52:40.7318970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.82,f,1022.24,M,558.97,F*2A
2024-08-22T18:52:43.4525885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.76,f,1021.62,M,558.63,F*29
2024-08-22T18:52:46.1859742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-08-22T18:52:48.9135795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.62,f,1020.66,M,558.10,F*25
2024-08-22T18:52:51.6349082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.59,f,1020.34,M,557.93,F*21
2024-08-22T18:52:54.3687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.41,f,1019.99,M,557.74,F*2D
2024-08-22T18:52:57.0888168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.11,f,1018.98,M,557.18,F*27
2024-08-22T18:52:59.8072560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.98,f,1019.24,M,557.33,F*29
2024-08-22T18:53:02.5276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.30,f,1018.12,M,556.72,F*28
2024-08-22T18:53:05.2519408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.77,f,1017.66,M,556.46,F*2F
2024-08-22T18:53:07.9720699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.89,f,1017.39,M,556.31,F*2B
2024-08-22T18:53:10.6903929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.07,f,1017.14,M,556.18,F*29
2024-08-22T18:53:13.4005646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.94,f,1016.49,M,555.82,F*29
2024-08-22T18:53:16.1189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.77,f,1016.44,M,555.80,F*2B
2024-08-22T18:53:18.8259749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.01,f,1015.60,M,555.34,F*26
2024-08-22T18:53:21.5442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.52,f,1015.14,M,555.09,F*2F
2024-08-22T18:53:24.2468169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-08-22T18:53:26.9705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.04,f,1014.08,M,554.51,F*2A
2024-08-22T18:53:29.6757545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.80,f,1012.18,M,553.47,F*26
2024-08-22T18:53:32.3940099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.93,f,1013.44,M,554.16,F*2B
2024-08-22T18:53:35.0995020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.05,M,553.95,F*2E
2024-08-22T18:53:37.7903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.51,f,1013.01,M,553.92,F*28
2024-08-22T18:53:40.4980695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.48,f,1012.08,M,553.41,F*25
2024-08-22T18:53:43.2008981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.16,f,1011.68,M,553.19,F*2C
2024-08-22T18:53:45.9056984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.25,f,1010.79,M,552.71,F*2D
2024-08-22T18:53:48.6082607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.91,f,1010.69,M,552.65,F*25
2024-08-22T18:53:51.2971433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.17,f,1010.77,M,552.70,F*23
2024-08-22T18:53:53.9900908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.29,f,1010.20,M,552.38,F*22
2024-08-22T18:53:56.6926415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.80,f,1009.74,M,552.13,F*27
2024-08-22T18:53:59.3926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.05,f,1008.90,M,551.67,F*23
2024-08-22T18:54:02.0867588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-08-22T18:54:04.7738129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-08-22T18:54:07.4794320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.37,f,1008.09,M,551.23,F*24
2024-08-22T18:54:10.1665256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.93,F*28
2024-08-22T18:54:12.9036876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.93,f,1006.73,M,550.49,F*21
2024-08-22T18:54:15.5906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-22T18:54:18.2463672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.30,f,1006.54,M,550.38,F*2B
2024-08-22T18:54:20.9176566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.13,f,1006.19,M,550.19,F*23
2024-08-22T18:54:23.6086028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.92,f,1005.51,M,549.82,F*2E
2024-08-22T18:54:26.2978265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-08-22T18:54:28.9848518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.14,f,1004.97,M,549.52,F*29
2024-08-22T18:54:31.7017268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-08-22T18:54:34.3794026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.44,f,1004.75,M,549.41,F*23
2024-08-22T18:54:37.0352562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.79,f,1003.95,M,548.97,F*2B
2024-08-22T18:54:39.6970774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.76,f,1003.33,M,548.63,F*21
2024-08-22T18:54:42.3841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.59,f,1003.28,M,548.60,F*25
2024-08-22T18:54:45.0709222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.48,f,1002.63,M,548.25,F*23
2024-08-22T18:54:47.7423743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.08,f,1002.82,M,548.35,F*21
2024-08-22T18:54:50.4293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.14,f,1002.23,M,548.02,F*2A
2024-08-22T18:54:53.1006810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.92,f,1002.16,M,547.99,F*20
2024-08-22T18:54:55.7877184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.63,M,547.70,F*2A
2024-08-22T18:54:58.4638529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.02,f,1001.58,M,547.67,F*20
2024-08-22T18:55:01.1351247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-08-22T18:55:03.7951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-08-22T18:55:06.4702636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.84,f,1000.61,M,547.14,F*25
2024-08-22T18:55:09.1414452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.26,f,1000.43,M,547.04,F*2C
2024-08-22T18:55:11.8128974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.57,f,999.61,M,546.60,F*15
2024-08-22T18:55:14.4842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.09,f,999.77,M,546.68,F*17
2024-08-22T18:55:17.1509443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.06,f,999.46,M,546.51,F*16
2024-08-22T18:55:19.8344010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.21,F*12
2024-08-22T18:55:22.5057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.57,f,998.70,M,546.10,F*1C
2024-08-22T18:55:25.1615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.81,f,998.77,M,546.14,F*14
2024-08-22T18:55:27.8328097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.80,f,998.16,M,545.80,F*1E
2024-08-22T18:55:30.4884666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.85,f,997.87,M,545.64,F*11
2024-08-22T18:55:33.1598344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.21,f,997.67,M,545.53,F*15
2024-08-22T18:55:35.8175031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.54,f,997.16,M,545.26,F*11
2024-08-22T18:55:38.4888840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.53,f,996.55,M,544.92,F*17
2024-08-22T18:55:41.1466931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.96,f,996.69,M,544.99,F*1A
2024-08-22T18:55:43.8023854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.51,f,996.55,M,544.92,F*15
2024-08-22T18:55:46.4737307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.02,f,996.40,M,544.84,F*10
2024-08-22T18:55:49.1450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-08-22T18:55:51.7975359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-22T18:55:54.4590228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.10,f,995.51,M,544.35,F*15
2024-08-22T18:55:57.1147779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.95,f,994.55,M,543.83,F*13
2024-08-22T18:55:59.7704956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.23,f,994.33,M,543.71,F*13
2024-08-22T18:56:02.4105886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-08-22T18:56:05.0819229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.78,f,994.19,M,543.63,F*15
2024-08-22T18:56:07.7246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.22,f,993.72,M,543.37,F*10
2024-08-22T18:56:10.3803143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.99,f,993.04,M,543.00,F*11
2024-08-22T18:56:13.0360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.62,f,992.92,M,542.94,F*17
2024-08-22T18:56:15.6975784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-22T18:56:18.3532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.12,f,992.77,M,542.85,F*1B
2024-08-22T18:56:21.0089867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.46,f,991.96,M,542.41,F*1D
2024-08-22T18:56:23.6541559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.87,f,992.09,M,542.48,F*1C
2024-08-22T18:56:26.2977637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.73,f,992.04,M,542.45,F*17
2024-08-22T18:56:28.9534120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.39,f,991.63,M,542.23,F*1C
2024-08-22T18:56:31.5966548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.62,f,990.79,M,541.77,F*19
2024-08-22T18:56:34.2524488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.38,f,990.72,M,541.73,F*19
2024-08-22T18:56:36.8908100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.68,f,990.50,M,541.61,F*17
2024-08-22T18:56:39.5308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.68,f,990.20,M,541.45,F*17
2024-08-22T18:56:42.1865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.86,f,989.34,M,540.98,F*16
2024-08-22T18:56:44.8266890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.64,f,989.88,M,541.27,F*1A
2024-08-22T18:56:47.4668124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-08-22T18:56:50.1068653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.70,f,989.29,M,540.95,F*1E
2024-08-22T18:56:52.7495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.44,f,988.60,M,540.57,F*1D
2024-08-22T18:56:55.3922580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.98,f,988.76,M,540.66,F*19
2024-08-22T18:56:58.0322902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.09,f,988.19,M,540.35,F*1F
2024-08-22T18:57:00.6724918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.33,f,987.65,M,540.06,F*10
2024-08-22T18:57:03.3029619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.85,f,986.59,M,539.47,F*19
2024-08-22T18:57:05.9586575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.07,f,987.27,M,539.85,F*1A
2024-08-22T18:57:08.5831758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.55,f,987.11,M,539.76,F*15
2024-08-22T18:57:11.2310044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.07,f,986.66,M,539.51,F*19
2024-08-22T18:57:13.8556642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.50,f,986.18,M,539.25,F*13
2024-08-22T18:57:16.4989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.51,f,986.49,M,539.42,F*14
2024-08-22T18:57:19.1293203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.01,f,986.03,M,539.17,F*1C
2024-08-22T18:57:21.7538289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.21,f,985.48,M,538.87,F*1C
2024-08-22T18:57:24.3830658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.48,f,985.26,M,538.75,F*17
2024-08-22T18:57:27.0170483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.50,f,985.88,M,539.08,F*17
2024-08-22T18:57:29.6571753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.25,f,985.19,M,538.71,F*14
2024-08-22T18:57:32.2817208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.02,f,984.51,M,538.34,F*1F
2024-08-22T18:57:34.9217958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.05,f,983.30,M,537.68,F*19
2024-08-22T18:57:37.5485346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.20,M,538.16,F*12
2024-08-22T18:57:40.1658306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.13,f,983.93,M,538.02,F*1A
2024-08-22T18:57:42.8065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.68,f,983.80,M,537.95,F*1A
2024-08-22T18:57:45.4212407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.96,f,982.66,M,537.33,F*1A
2024-08-22T18:57:48.0458714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.91,f,983.56,M,537.82,F*10
2024-08-22T18:57:50.6734994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.76,M,537.38,F*1C
2024-08-22T18:57:53.2980519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.23,f,982.44,M,537.21,F*17
2024-08-22T18:57:55.9269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.43,f,980.67,M,536.24,F*11
2024-08-22T18:57:58.5498069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.32,M,537.14,F*1D
2024-08-22T18:58:01.1611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.11,f,981.80,M,536.85,F*10
2024-08-22T18:58:03.7855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.55,f,981.62,M,536.76,F*11
2024-08-22T18:58:06.4069613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.82,f,972.87,M,531.97,F*1D
2024-08-22T18:58:09.0384347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.60,f,980.72,M,536.27,F*17
2024-08-22T18:58:11.6371833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-08-22T18:58:14.2562129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.38,f,980.05,M,535.90,F*17
2024-08-22T18:58:16.8806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.70,f,979.23,M,535.45,F*16
2024-08-22T18:58:19.4895676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.55,f,979.80,M,535.76,F*1E
2024-08-22T18:58:22.1040101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.15,f,979.06,M,535.36,F*16
2024-08-22T18:58:24.7285774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.34,f,979.12,M,535.39,F*1F
2024-08-22T18:58:27.3401557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.79,f,977.74,M,534.63,F*12
2024-08-22T18:58:29.9580449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.66,f,978.31,M,534.94,F*14
2024-08-22T18:58:32.5576907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.04,f,978.12,M,534.84,F*10
2024-08-22T18:58:35.1820226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.83,f,977.44,M,534.47,F*13
2024-08-22T18:58:37.7909391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.82,f,975.31,M,533.30,F*10
2024-08-22T18:58:40.3996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.61,f,977.38,M,534.44,F*17
2024-08-22T18:58:42.9975645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.44,f,977.32,M,534.41,F*1F
2024-08-22T18:58:45.6158255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.67,f,977.09,M,534.28,F*1A
2024-08-22T18:58:48.2245337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.20,f,976.33,M,533.87,F*15
2024-08-22T18:58:50.8334324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-08-22T18:58:53.4960758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.34,f,975.77,M,533.56,F*1D
2024-08-22T18:58:56.1204039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.03,f,975.98,M,533.67,F*19
2024-08-22T18:58:58.7292808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.04,f,975.07,M,533.17,F*1E
2024-08-22T18:59:01.2600735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.97,f,975.35,M,533.33,F*13
2024-08-22T18:59:03.8687587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.79,f,974.99,M,533.13,F*17
2024-08-22T18:59:06.4619621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.11,f,974.48,M,532.85,F*14
2024-08-22T18:59:09.0707431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.57,f,974.01,M,532.59,F*18
2024-08-22T18:59:11.6639846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-08-22T18:59:14.2678153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.37,f,973.34,M,532.23,F*14
2024-08-22T18:59:16.8705653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.43,f,973.66,M,532.40,F*12
2024-08-22T18:59:19.4683773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.62,f,971.59,M,531.27,F*1F
2024-08-22T18:59:22.0615799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.20,f,972.68,M,531.87,F*15
2024-08-22T18:59:24.6547196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-08-22T18:59:27.2636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-08-22T18:59:29.8620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.85,f,971.35,M,531.14,F*1D
2024-08-22T18:59:32.5143477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.43,f,971.22,M,531.07,F*13
2024-08-22T18:59:35.1388975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.20,f,971.15,M,531.03,F*16
2024-08-22T18:59:37.7225222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.35,f,970.59,M,530.72,F*1E
2024-08-22T18:59:40.2532581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.95,f,970.47,M,530.66,F*19
2024-08-22T18:59:42.8307963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.15,M,530.48,F*1E
2024-08-22T18:59:45.4160485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.47,f,969.71,M,530.25,F*1E
2024-08-22T18:59:48.0112174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-08-22T18:59:50.6042303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.79,F*14
2024-08-22T18:59:53.1975882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.34,f,968.15,M,529.39,F*14
2024-08-22T18:59:55.7752263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.40,f,968.78,M,529.73,F*1C
2024-08-22T18:59:58.3547903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.22,f,968.42,M,529.54,F*1B
2024-08-22T19:00:00.9479362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.58,f,967.61,M,529.10,F*1B
2024-08-22T19:00:03.5256548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.28,f,967.52,M,529.05,F*18
2024-08-22T19:00:06.1058684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.03,f,967.44,M,529.01,F*12
2024-08-22T19:00:09.9800444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.23,f,966.90,M,528.71,F*18
2024-08-22T19:00:13.8561093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.43,F*18
2024-08-22T19:00:16.4493767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.82,f,965.86,M,528.14,F*1F
2024-08-22T19:00:19.0268119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.27,f,965.69,M,528.05,F*11
2024-08-22T19:00:21.6044149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-08-22T19:00:24.1819848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-22T19:00:26.7594628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.61,f,964.88,M,527.60,F*1C
2024-08-22T19:00:29.3411889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.46,f,964.22,M,527.24,F*1F
2024-08-22T19:00:31.9071880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.78,f,961.88,M,525.96,F*19
2024-08-22T19:00:34.4848642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.72,f,964.00,M,527.12,F*1C
2024-08-22T19:00:37.0488811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-08-22T19:00:39.6263366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-08-22T19:00:42.2040047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-08-22T19:00:44.7816084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.83,f,962.51,M,526.31,F*16
2024-08-22T19:00:47.3435185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.97,f,962.55,M,526.33,F*15
2024-08-22T19:00:49.9146285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-08-22T19:00:52.4848483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.99,f,961.03,M,525.50,F*18
2024-08-22T19:00:55.0469221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.38,f,961.76,M,525.90,F*1A
2024-08-22T19:00:57.6244579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.80,f,961.28,M,525.63,F*18
2024-08-22T19:01:00.1864303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.79,f,960.97,M,525.47,F*1C
2024-08-22T19:01:02.7639154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.60,f,960.61,M,525.27,F*18
2024-08-22T19:01:05.3180281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-08-22T19:01:07.8905070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.27,f,960.20,M,525.04,F*1E
2024-08-22T19:01:10.4523749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.36,f,959.32,M,524.56,F*17
2024-08-22T19:01:13.0299737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.79,f,959.14,M,524.46,F*18
2024-08-22T19:01:15.5762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.66,f,958.80,M,524.28,F*11
2024-08-22T19:01:18.1383311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.51,f,959.06,M,524.42,F*15
2024-08-22T19:01:20.6965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.19,f,958.65,M,524.20,F*1A
2024-08-22T19:01:23.2584150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.74,f,957.60,M,523.62,F*1E
2024-08-22T19:01:25.8308822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.41,f,957.50,M,523.57,F*1D
2024-08-22T19:01:28.3793675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.19,f,956.83,M,523.20,F*10
2024-08-22T19:01:30.9412544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-08-22T19:01:33.4876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.82,f,956.41,M,522.97,F*1F
2024-08-22T19:01:36.0494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.21,f,956.22,M,522.87,F*12
2024-08-22T19:01:38.5959414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.58,f,956.03,M,522.76,F*10
2024-08-22T19:01:41.1487319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.86,M,522.67,F*12
2024-08-22T19:01:43.6904471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.45,f,955.38,M,522.41,F*11
2024-08-22T19:01:46.2523693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.40,f,955.06,M,522.23,F*1A
2024-08-22T19:01:48.7986325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-08-22T19:01:51.3605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-08-22T19:01:53.9009883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.91,f,954.00,M,521.65,F*1B
2024-08-22T19:01:56.4627577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.47,f,953.86,M,521.58,F*17
2024-08-22T19:01:58.9975791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.28,f,953.81,M,521.55,F*14
2024-08-22T19:02:01.5439486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-08-22T19:02:04.0902153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.83,f,952.75,M,520.97,F*1C
2024-08-22T19:02:06.6365179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.17,M,521.20,F*1E
2024-08-22T19:02:09.1791850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.56,M,520.86,F*1F
2024-08-22T19:02:11.7115677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.95,f,952.18,M,520.66,F*18
2024-08-22T19:02:14.2599089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.73,f,951.50,M,520.29,F*16
2024-08-22T19:02:16.8062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.58,f,952.37,M,520.76,F*12
2024-08-22T19:02:19.3600779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.72,f,951.80,M,520.45,F*13
2024-08-22T19:02:21.8907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-08-22T19:02:24.4371119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.99,f,951.28,M,520.17,F*11
2024-08-22T19:02:26.9754909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.05,f,950.69,M,519.84,F*1A
2024-08-22T19:02:29.5201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-22T19:02:32.0664669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.28,f,950.45,M,519.71,F*10
2024-08-22T19:02:34.5971634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-08-22T19:02:37.1435398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.70,f,950.58,M,519.78,F*18
2024-08-22T19:02:39.6742485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.17,M,519.56,F*13
2024-08-22T19:02:42.2049402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-08-22T19:02:44.7449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.18,f,948.59,M,518.70,F*1D
2024-08-22T19:02:47.2794035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.93,F*14
2024-08-22T19:02:49.8101548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.96,f,949.44,M,519.16,F*11
2024-08-22T19:02:52.3565813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-08-22T19:02:54.8903129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.77,f,948.47,M,518.63,F*1A
2024-08-22T19:02:57.4273468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.49,f,948.38,M,518.58,F*17
2024-08-22T19:02:59.9665092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.97,f,948.22,M,518.49,F*1E
2024-08-22T19:03:02.5008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.85,M,518.29,F*1D
2024-08-22T19:03:05.0315052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.39,f,947.44,M,518.07,F*16
2024-08-22T19:03:07.5622697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-08-22T19:03:10.0810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.62,f,946.90,M,517.77,F*16
2024-08-22T19:03:12.6116430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.15,f,946.76,M,517.69,F*11
2024-08-22T19:03:15.1465171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.92,f,946.68,M,517.65,F*1E
2024-08-22T19:03:17.6615587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-08-22T19:03:20.1923103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.82,f,946.35,M,517.47,F*16
2024-08-22T19:03:22.7229347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.41,f,945.92,M,517.23,F*12
2024-08-22T19:03:25.2536689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.52,f,945.65,M,517.09,F*11
2024-08-22T19:03:27.7763075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.56,f,945.66,M,517.09,F*16
2024-08-22T19:03:30.3068524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.38,f,945.30,M,516.90,F*1F
2024-08-22T19:03:32.8368295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.11,f,944.61,M,516.52,F*1F
2024-08-22T19:03:35.3616749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.39,f,944.69,M,516.57,F*18
2024-08-22T19:03:37.8768267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.92,f,945.16,M,516.82,F*19
2024-08-22T19:03:40.3916601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.19,f,944.33,M,516.36,F*13
2024-08-22T19:03:42.9243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.43,f,944.10,M,516.24,F*11
2024-08-22T19:03:45.4448846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.39,f,943.78,M,516.06,F*14
2024-08-22T19:03:47.9756971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.32,f,943.45,M,515.89,F*16
2024-08-22T19:03:50.4814891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.52,f,943.21,M,515.75,F*10
2024-08-22T19:03:53.0144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.17,f,943.10,M,515.69,F*1E
2024-08-22T19:03:55.5333616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-08-22T19:03:58.0483307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.66,f,942.34,M,515.28,F*1F
2024-08-22T19:04:00.5635948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.33,f,942.54,M,515.39,F*1A
2024-08-22T19:04:03.0844208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.94,f,942.12,M,515.16,F*1A
2024-08-22T19:04:05.6029471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-08-22T19:04:08.1180038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-08-22T19:04:10.6331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.52,f,941.38,M,514.75,F*16
2024-08-22T19:04:13.1481300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.06,f,940.94,M,514.51,F*19
2024-08-22T19:04:15.6632606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.77,f,940.85,M,514.46,F*18
2024-08-22T19:04:18.1816372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.38,F*14
2024-08-22T19:04:20.6871286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.51,f,940.77,M,514.42,F*15
2024-08-22T19:04:23.2021711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.21,f,940.07,M,514.04,F*15
2024-08-22T19:04:25.7172922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.78,f,939.33,M,513.63,F*13
2024-08-22T19:04:28.2224922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.63,f,939.58,M,513.77,F*12
2024-08-22T19:04:30.7376200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.17,f,939.45,M,513.69,F*12
2024-08-22T19:04:33.2413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.35,f,939.19,M,513.56,F*14
2024-08-22T19:04:35.7631342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-08-22T19:04:38.2625620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.16,f,938.83,M,513.36,F*10
2024-08-22T19:04:40.7779327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.46,f,938.62,M,513.24,F*1F
2024-08-22T19:04:43.2771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.94,f,938.16,M,512.99,F*1A
2024-08-22T19:04:45.7767715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-08-22T19:04:48.2762758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.88,f,937.83,M,512.81,F*1C
2024-08-22T19:04:50.7848414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.88,f,937.83,M,512.81,F*1C
2024-08-22T19:04:53.2842955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.98,f,937.25,M,512.50,F*1F
2024-08-22T19:04:55.7994650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.36,F*10
2024-08-22T19:04:58.3043409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.91,f,936.62,M,512.15,F*13
2024-08-22T19:05:00.8038693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-08-22T19:05:03.3033605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.67,f,936.25,M,511.95,F*11
2024-08-22T19:05:05.8140071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.22,f,936.11,M,511.87,F*14
2024-08-22T19:05:08.3188754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.13,f,936.08,M,511.86,F*1F
2024-08-22T19:05:10.8238657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.64,f,935.63,M,511.61,F*11
2024-08-22T19:05:13.3232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.27,f,935.21,M,511.38,F*1D
2024-08-22T19:05:15.8071685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.48,f,935.27,M,511.41,F*1C
2024-08-22T19:05:18.3066247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.83,f,934.77,M,511.14,F*11
2024-08-22T19:05:20.8061662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.10,f,934.55,M,511.02,F*1C
2024-08-22T19:05:23.3055932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-08-22T19:05:25.7894746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.53,f,934.07,M,510.76,F*1C
2024-08-22T19:05:28.2889577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.78,f,933.84,M,510.63,F*1A
2024-08-22T19:05:30.7938416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B
2024-08-22T19:05:33.2777816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.37,f,933.41,M,510.39,F*16
2024-08-22T19:05:35.7840976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.67,f,932.89,M,510.11,F*1E
2024-08-22T19:05:38.2677426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-08-22T19:05:40.7614098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.47,f,932.53,M,509.91,F*11
2024-08-22T19:05:43.2452820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.00,f,932.69,M,510.00,F*11
2024-08-22T19:05:45.7291953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.76,f,932.31,M,509.79,F*10
2024-08-22T19:05:48.2286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.22,f,931.54,M,509.37,F*15
2024-08-22T19:05:50.7149996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.64,f,931.05,M,509.11,F*15
2024-08-22T19:05:53.2020404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.54,f,931.33,M,509.26,F*16
2024-08-22T19:05:55.6897166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-08-22T19:05:58.1736446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.60,f,931.04,M,509.10,F*11
2024-08-22T19:06:00.6574651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.18,f,930.00,M,508.53,F*18
2024-08-22T19:06:03.1591013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-08-22T19:06:05.6295967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.90,f,929.61,M,508.32,F*19
2024-08-22T19:06:08.1134166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.54,f,929.50,M,508.26,F*16
2024-08-22T19:06:10.5852548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.61,f,929.22,M,508.10,F*11
2024-08-22T19:06:13.0620829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.95,f,928.71,M,507.82,F*17
2024-08-22T19:06:15.5460041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.64,F*1A
2024-08-22T19:06:18.0332573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.63,F*1D
2024-08-22T19:06:20.5058880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.16,f,928.17,M,507.53,F*13
2024-08-22T19:06:22.9897061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.33,f,927.61,M,507.22,F*1A
2024-08-22T19:06:25.4669289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-08-22T19:06:27.9507422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-08-22T19:06:30.4235995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.28,f,926.98,M,506.88,F*14
2024-08-22T19:06:32.8918517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-08-22T19:06:35.3756944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.72,f,926.51,M,506.62,F*15
2024-08-22T19:06:37.8497028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-08-22T19:06:40.3179842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.73,f,926.20,M,506.45,F*16
2024-08-22T19:06:42.7861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.90,f,925.65,M,506.15,F*12
2024-08-22T19:06:45.2545006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.42,f,925.20,M,505.90,F*11
2024-08-22T19:06:47.7229761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.13,f,925.11,M,505.85,F*13
2024-08-22T19:06:50.1977287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.60,f,925.25,M,505.93,F*17
2024-08-22T19:06:52.6705768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.39,f,924.58,M,505.57,F*1E
2024-08-22T19:06:55.1390293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.32,f,924.25,M,505.39,F*16
2024-08-22T19:06:57.6071361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.35,f,924.26,M,505.39,F*12
2024-08-22T19:07:00.0848368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.31,f,924.25,M,505.38,F*14
2024-08-22T19:07:02.5530037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-08-22T19:07:05.0369807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.44,f,923.98,M,505.24,F*19
2024-08-22T19:07:07.4895578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.25,f,923.01,M,504.71,F*17
2024-08-22T19:07:09.9577933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.52,f,922.48,M,504.42,F*15
2024-08-22T19:07:12.4206192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.81,f,922.27,M,504.30,F*14
2024-08-22T19:07:14.8888751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.92,f,922.60,M,504.49,F*18
2024-08-22T19:07:17.3464423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.30,f,922.72,M,504.55,F*1F
2024-08-22T19:07:19.8147166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.90,f,921.99,M,504.15,F*14
2024-08-22T19:07:22.2707673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-08-22T19:07:24.7414777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.68,f,921.62,M,503.95,F*1F
2024-08-22T19:07:27.1999070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.01,f,921.11,M,503.67,F*18
2024-08-22T19:07:29.6682442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.02,f,920.81,M,503.50,F*14
2024-08-22T19:07:32.1363594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.01,f,920.50,M,503.34,F*18
2024-08-22T19:07:34.5890129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.55,f,920.36,M,503.26,F*10
2024-08-22T19:07:37.0417361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.94,f,920.48,M,503.32,F*11
2024-08-22T19:07:39.4942640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-08-22T19:07:41.9469475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.39,f,919.70,M,502.90,F*10
2024-08-22T19:07:44.4151783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.41,f,919.40,M,502.73,F*10
2024-08-22T19:07:46.8700951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.43,f,919.10,M,502.57,F*12
2024-08-22T19:07:49.3228749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.54,f,918.83,M,502.42,F*1A
2024-08-22T19:07:51.7752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.09,f,918.39,M,502.18,F*1B
2024-08-22T19:07:54.2280668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.34,f,918.16,M,502.06,F*16
2024-08-22T19:07:56.6860327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.83,f,918.31,M,502.14,F*1C
2024-08-22T19:07:59.1386198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.68,f,918.26,M,502.11,F*1A
2024-08-22T19:08:01.6069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.92,f,918.03,M,501.99,F*18
2024-08-22T19:08:04.0595036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.44,f,917.28,M,501.57,F*1E
2024-08-22T19:08:06.5122317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.27,f,917.23,M,501.55,F*12
2024-08-22T19:08:08.9492769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.08,f,917.17,M,501.51,F*1C
2024-08-22T19:08:11.4018880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.78,f,917.08,M,501.46,F*12
2024-08-22T19:08:13.8544708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.78,f,916.77,M,501.30,F*15
2024-08-22T19:08:16.2914408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.82,f,915.87,M,500.80,F*15
2024-08-22T19:08:18.7376640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.51,f,916.08,M,500.92,F*1D
2024-08-22T19:08:21.1904355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-08-22T19:08:23.6429875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.57,f,916.10,M,500.93,F*13
2024-08-22T19:08:26.0957440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.82,f,915.26,M,500.47,F*13
2024-08-22T19:08:28.5326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.25,f,914.78,M,500.21,F*17
2024-08-22T19:08:30.9878793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.19,f,914.76,M,500.20,F*17
2024-08-22T19:08:33.4244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.04,f,914.72,M,500.17,F*1B
2024-08-22T19:08:35.8649560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.22,f,914.47,M,500.04,F*1A
2024-08-22T19:08:38.3019626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.61,f,914.28,M,499.94,F*14
2024-08-22T19:08:40.7390274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.99,f,913.79,M,499.66,F*13
2024-08-22T19:08:43.1760136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.95,f,913.47,M,499.49,F*1E
2024-08-22T19:08:45.6308522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.51,f,913.03,M,499.25,F*1F
2024-08-22T19:08:48.0522060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.69,f,912.78,M,499.11,F*1F
2024-08-22T19:08:50.5048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.49,f,912.72,M,499.08,F*1F
2024-08-22T19:08:52.9419150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.65,f,912.77,M,499.11,F*1C
2024-08-22T19:08:55.3789065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-08-22T19:08:57.8177399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.62,f,911.54,M,498.44,F*1C
2024-08-22T19:09:00.2406947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.39,f,911.47,M,498.40,F*14
2024-08-22T19:09:02.6761896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.83,f,910.99,M,498.14,F*1F
2024-08-22T19:09:05.1074213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.72,f,910.66,M,497.95,F*18
2024-08-22T19:09:07.5465805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.16,f,910.79,M,498.03,F*1B
2024-08-22T19:09:09.9679968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.30,f,910.83,M,498.05,F*1C
2024-08-22T19:09:12.4068758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.61,f,910.01,M,497.60,F*13
2024-08-22T19:09:14.8438276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.74,f,909.75,M,497.46,F*19
2024-08-22T19:09:17.2675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.22,f,909.28,M,497.20,F*15
2024-08-22T19:09:19.7044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.57,f,909.09,M,497.09,F*1E
2024-08-22T19:09:22.1258596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.87,f,909.18,M,497.14,F*1F
2024-08-22T19:09:24.5627585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.36,f,908.41,M,496.73,F*1A
2024-08-22T19:09:26.9998294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.81,f,908.25,M,496.64,F*14
2024-08-22T19:09:29.4212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.05,f,908.62,M,496.84,F*12
2024-08-22T19:09:31.8426273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.45,f,908.14,M,496.58,F*11
2024-08-22T19:09:34.2617005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.43,f,907.82,M,496.40,F*1F
2024-08-22T19:09:36.6953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.98,f,907.38,M,496.16,F*15
2024-08-22T19:09:39.1168957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.54,f,907.25,M,496.09,F*17
2024-08-22T19:09:41.5381448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.76,f,906.71,M,495.79,F*11
2024-08-22T19:09:43.9595447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.58,f,906.65,M,495.76,F*17
2024-08-22T19:09:46.3808970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.42,f,906.30,M,495.57,F*18
2024-08-22T19:09:48.8051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.22,f,906.54,M,495.70,F*1E
2024-08-22T19:09:51.2316585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.50,f,906.02,M,495.42,F*1F
2024-08-22T19:09:53.6529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.66,f,906.07,M,495.44,F*19
2024-08-22T19:09:56.0742775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.02,f,905.57,M,495.17,F*18
2024-08-22T19:09:58.5051744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.24,f,905.02,M,494.87,F*1D
2024-08-22T19:10:00.9266652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.34,f,905.05,M,494.89,F*15
2024-08-22T19:10:03.3323622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.25,f,904.42,M,494.54,F*19
2024-08-22T19:10:05.7448992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.01,f,904.04,M,494.33,F*1D
2024-08-22T19:10:08.1582901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.66,f,904.54,M,494.61,F*1F
2024-08-22T19:10:10.5796621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.73,f,904.56,M,494.62,F*1A
2024-08-22T19:10:13.0012160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.01,f,904.04,M,494.34,F*1A
2024-08-22T19:10:15.4068488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.14,f,903.77,M,494.19,F*11
2024-08-22T19:10:17.8283189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.85,f,903.38,M,493.98,F*1A
2024-08-22T19:10:20.2434827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.88,f,903.09,M,493.81,F*1C
2024-08-22T19:10:22.6527383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.23,f,903.19,M,493.87,F*1B
2024-08-22T19:10:25.0709203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.02,M,493.78,F*1F
2024-08-22T19:10:27.4952798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.80,f,902.45,M,493.47,F*15
2024-08-22T19:10:29.9011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.50,f,902.36,M,493.42,F*19
2024-08-22T19:10:32.3067475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.17,f,901.95,M,493.19,F*14
2024-08-22T19:10:34.7284268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.59,f,902.08,M,493.27,F*14
2024-08-22T19:10:37.1341490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.85,f,901.55,M,492.97,F*1A
2024-08-22T19:10:39.5400443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.47,f,901.44,M,492.91,F*12
2024-08-22T19:10:41.9480535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.33,f,901.39,M,492.89,F*12
2024-08-22T19:10:44.3537072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.83,f,900.94,M,492.64,F*1E
2024-08-22T19:10:46.7594935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.11,f,900.72,M,492.52,F*18
2024-08-22T19:10:49.1652386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.11,f,900.41,M,492.35,F*18
2024-08-22T19:10:51.5710408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.37,f,899.88,M,492.06,F*1E
2024-08-22T19:10:53.9768357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.47,f,900.22,M,492.24,F*19
2024-08-22T19:10:56.3826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.82,f,899.41,M,491.80,F*1A
2024-08-22T19:10:58.7882859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.90,f,899.13,M,491.65,F*1D
2024-08-22T19:11:01.1941844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.35,f,899.27,M,491.72,F*1B
2024-08-22T19:11:03.5972776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.49,f,899.00,M,491.58,F*15
2024-08-22T19:11:05.9874442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.40,f,898.67,M,491.40,F*14
2024-08-22T19:11:08.3931856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-08-22T19:11:10.7989448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-08-22T19:11:13.1891207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-08-22T19:11:15.5948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.73,F*14
2024-08-22T19:11:17.9851004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-08-22T19:11:20.3908291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-08-22T19:11:22.7965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.98,f,896.41,M,490.16,F*11
2024-08-22T19:11:25.1893737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-08-22T19:11:27.5752240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-08-22T19:11:29.9653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.77,M,489.81,F*11
2024-08-22T19:11:32.3555968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.36,M,489.59,F*17
2024-08-22T19:11:34.7455836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-08-22T19:11:37.1387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.62,f,894.78,M,489.27,F*14
2024-08-22T19:11:39.5288840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.59,M,489.17,F*12
2024-08-22T19:11:41.9346519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.57,f,894.76,M,489.26,F*1D
2024-08-22T19:11:44.3248011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.40,f,894.40,M,489.07,F*1C
2024-08-22T19:11:46.7148984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.49,f,893.82,M,488.75,F*1E
2024-08-22T19:11:49.1050336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.87,f,893.94,M,488.81,F*10
2024-08-22T19:11:51.4814996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.68,f,893.58,M,488.61,F*1C
2024-08-22T19:11:53.8715989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.01,f,893.07,M,488.33,F*1F
2024-08-22T19:11:56.2617808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.22,f,892.83,M,488.20,F*19
2024-08-22T19:11:58.6408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.67,f,892.66,M,488.11,F*10
2024-08-22T19:12:01.0310299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-08-22T19:12:03.4089598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.91,f,892.12,M,487.82,F*11
2024-08-22T19:12:05.7990927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-08-22T19:12:08.1760088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-08-22T19:12:10.5662203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.84,f,891.49,M,487.47,F*13
2024-08-22T19:12:12.9406934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-08-22T19:12:15.3360756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-08-22T19:12:17.7106617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.15,F*10
2024-08-22T19:12:20.0850777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-08-22T19:12:22.4619073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-08-22T19:12:24.8364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-08-22T19:12:27.2108233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-08-22T19:12:29.5896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-08-22T19:12:31.9643311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.28,f,889.19,M,486.21,F*18
2024-08-22T19:12:34.3388288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-08-22T19:12:36.7134699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-08-22T19:12:39.0938085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.34,f,888.29,M,485.72,F*11
2024-08-22T19:12:41.4681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.72,M,485.41,F*1D
2024-08-22T19:12:43.8427620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-08-22T19:12:46.2097395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-08-22T19:12:48.5729511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-08-22T19:12:50.9353827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.16,f,887.02,M,485.03,F*15
2024-08-22T19:12:53.3098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-08-22T19:12:55.6747742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-08-22T19:12:58.0493036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.01,f,886.36,M,484.67,F*1F
2024-08-22T19:13:00.4118753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.21,f,885.81,M,484.37,F*19
2024-08-22T19:13:02.7863720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.76,f,885.68,M,484.29,F*10
2024-08-22T19:13:05.1425938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.76,f,885.37,M,484.13,F*12
2024-08-22T19:13:07.5170699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.66,f,885.64,M,484.28,F*1C
2024-08-22T19:13:09.8809166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.78,f,885.38,M,484.13,F*13
2024-08-22T19:13:12.2577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-08-22T19:13:14.6165615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.73,f,884.45,M,483.62,F*17
2024-08-22T19:13:16.9755272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.22,f,883.99,M,483.37,F*14
2024-08-22T19:13:19.3370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.01,f,884.23,M,483.50,F*13
2024-08-22T19:13:21.6979549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.56,f,883.79,M,483.26,F*18
2024-08-22T19:13:24.0567533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.64,M,483.18,F*1B
2024-08-22T19:13:26.4199458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.71,f,883.22,M,482.95,F*14
2024-08-22T19:13:28.7788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.89,f,883.28,M,482.98,F*14
2024-08-22T19:13:31.1418849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.20,f,883.37,M,483.03,F*15
2024-08-22T19:13:33.5068811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.10,f,882.73,M,482.68,F*15
2024-08-22T19:13:35.8703918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.31,M,482.45,F*18
2024-08-22T19:13:38.2136887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-08-22T19:13:40.5881989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.46,f,881.93,M,482.24,F*16
2024-08-22T19:13:42.9403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.56,f,881.65,M,482.09,F*10
2024-08-22T19:13:45.2992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.82,f,881.73,M,482.14,F*12
2024-08-22T19:13:47.6424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-08-22T19:13:50.0013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.91,f,881.15,M,481.82,F*1E
2024-08-22T19:13:52.3446368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-08-22T19:13:54.7035723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-08-22T19:13:57.0486375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.26,f,880.34,M,481.38,F*18
2024-08-22T19:13:59.4037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.41,f,879.47,M,480.90,F*15
2024-08-22T19:14:01.7593276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.63,f,879.85,M,481.11,F*10
2024-08-22T19:14:04.1048252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.29,f,879.74,M,481.05,F*15
2024-08-22T19:14:06.4671078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.76,f,879.58,M,480.96,F*19
2024-08-22T19:14:08.8153653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.18,f,879.40,M,480.86,F*19
2024-08-22T19:14:11.1586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.60,f,878.92,M,480.60,F*16
2024-08-22T19:14:13.5217399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.20,f,878.50,M,480.37,F*1F
2024-08-22T19:14:15.8650115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.85,f,878.69,M,480.48,F*12
2024-08-22T19:14:18.2081649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.54,f,878.29,M,480.26,F*11
2024-08-22T19:14:20.5537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.50,f,877.67,M,479.92,F*1E
2024-08-22T19:14:22.8992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.17,f,877.57,M,479.86,F*1B
2024-08-22T19:14:25.2425444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.81,M,479.99,F*15
2024-08-22T19:14:27.5858919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.17,f,877.26,M,479.69,F*1D
2024-08-22T19:14:29.9291299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.18,f,876.97,M,479.53,F*1F
2024-08-22T19:14:32.2723969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.74,f,877.14,M,479.62,F*1D
2024-08-22T19:14:34.6155194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.83,f,876.55,M,479.31,F*15
2024-08-22T19:14:36.9512673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.01,f,876.61,M,479.34,F*1E
2024-08-22T19:14:39.2945438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-08-22T19:14:41.6534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.58,f,875.87,M,478.93,F*10
2024-08-22T19:14:43.9967314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.49,f,875.53,M,478.75,F*10
2024-08-22T19:14:46.3272901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.70,f,875.29,M,478.62,F*12
2024-08-22T19:14:48.6705569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.72,f,875.30,M,478.62,F*18
2024-08-22T19:14:51.0061750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.62,f,875.27,M,478.60,F*1D
2024-08-22T19:14:53.3363688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.40,f,874.90,M,478.40,F*13
2024-08-22T19:14:55.6797931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.53,f,874.33,M,478.09,F*1C
2024-08-22T19:14:58.0074896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.70,f,874.38,M,478.12,F*1C
2024-08-22T19:15:00.3527516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.38,f,874.28,M,478.06,F*14
2024-08-22T19:15:02.6835434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.84,f,874.12,M,477.97,F*12
2024-08-22T19:15:05.0111896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.56,f,874.03,M,477.93,F*19
2024-08-22T19:15:07.3544279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-08-22T19:15:10.8656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.83,f,872.89,M,477.30,F*18
2024-08-22T19:15:14.3525649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.85,f,872.90,M,477.31,F*17
2024-08-22T19:15:17.8412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.95,f,872.63,M,477.16,F*1E
2024-08-22T19:15:21.3405577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.17,f,872.08,M,476.86,F*12
2024-08-22T19:15:23.6608445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.89,f,872.00,M,476.82,F*18
2024-08-22T19:15:25.9925909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.54,f,871.89,M,476.76,F*11
2024-08-22T19:15:28.3312361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.73,f,871.34,M,476.46,F*1A
2024-08-22T19:15:30.6565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.56,f,870.98,M,476.26,F*13
2024-08-22T19:15:32.9842323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.92,f,871.09,M,476.32,F*17
2024-08-22T19:15:35.3120020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.64,f,870.70,M,476.11,F*11
2024-08-22T19:15:37.6398277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.05,f,870.52,M,476.01,F*17
2024-08-22T19:15:39.9700739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-08-22T19:15:42.2867792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.23,f,870.27,M,475.87,F*1F
2024-08-22T19:15:44.6181257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.92,f,869.87,M,475.65,F*1D
2024-08-22T19:15:46.9459324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.78,f,869.22,M,475.30,F*14
2024-08-22T19:15:49.2738219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-08-22T19:15:51.5858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-08-22T19:15:53.9136712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.68,f,868.89,M,475.11,F*17
2024-08-22T19:15:56.2257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-08-22T19:15:58.5421313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.86,f,868.94,M,475.14,F*1E
2024-08-22T19:16:00.8769537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.99,F*1A
2024-08-22T19:16:03.1890598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.50,f,867.92,M,474.58,F*13
2024-08-22T19:16:05.5033210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.52,f,867.62,M,474.42,F*14
2024-08-22T19:16:07.8312135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.12,f,867.19,M,474.19,F*11
2024-08-22T19:16:10.1432970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-08-22T19:16:12.4710546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.42,f,867.59,M,474.40,F*1F
2024-08-22T19:16:14.7860071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.56,f,867.02,M,474.09,F*1B
2024-08-22T19:16:17.1137998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.16,f,866.90,M,474.03,F*1F
2024-08-22T19:16:19.4259122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.04,f,866.56,M,473.84,F*19
2024-08-22T19:16:21.7380828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-08-22T19:16:24.0501768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.40,f,866.06,M,473.57,F*10
2024-08-22T19:16:26.3625267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-08-22T19:16:28.6745311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.77,M,473.41,F*14
2024-08-22T19:16:30.9866170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-08-22T19:16:33.2988086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.33,f,865.12,M,473.06,F*18
2024-08-22T19:16:35.6109340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.08,F*13
2024-08-22T19:16:37.9230471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.90,f,864.99,M,472.98,F*1A
2024-08-22T19:16:40.2381479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.16,f,864.77,M,472.86,F*1B
2024-08-22T19:16:42.5503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.49,f,864.87,M,472.92,F*1B
2024-08-22T19:16:44.8624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.12,f,864.14,M,472.52,F*11
2024-08-22T19:16:47.1745662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.62,f,863.69,M,472.27,F*1F
2024-08-22T19:16:49.4866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.15,f,863.85,M,472.36,F*1A
2024-08-22T19:16:51.7831882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.39,f,863.92,M,472.40,F*13
2024-08-22T19:16:54.0986419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.62,f,863.69,M,472.27,F*1F
2024-08-22T19:16:56.3952489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-08-22T19:16:58.7072812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.02,f,863.20,M,472.00,F*10
2024-08-22T19:17:01.0072726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.43,f,863.02,M,471.90,F*1C
2024-08-22T19:17:03.3054677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-08-22T19:17:05.6174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.53,f,862.44,M,471.59,F*12
2024-08-22T19:17:07.9140697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.38,f,862.39,M,471.56,F*1A
2024-08-22T19:17:10.2261331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.66,f,862.17,M,471.44,F*1F
2024-08-22T19:17:12.5227089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.06,M,471.38,F*17
2024-08-22T19:17:14.8348025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.97,f,862.27,M,471.50,F*17
2024-08-22T19:17:17.1360250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.23,f,861.74,M,471.21,F*14
2024-08-22T19:17:19.4325463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.99,f,861.36,M,471.00,F*12
2024-08-22T19:17:21.7445768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-08-22T19:17:24.0409956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-08-22T19:17:26.3532568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.47,f,860.90,M,470.75,F*1E
2024-08-22T19:17:28.6497480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.12,f,860.79,M,470.69,F*14
2024-08-22T19:17:30.9531349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.76,f,860.38,M,470.46,F*18
2024-08-22T19:17:33.2495902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-08-22T19:17:35.5461451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-08-22T19:17:37.8425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-08-22T19:17:40.1390261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-08-22T19:17:42.4356108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-08-22T19:17:44.7319523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.31,M,469.87,F*11
2024-08-22T19:17:47.0296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-08-22T19:17:49.3144702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.04,f,859.24,M,469.84,F*14
2024-08-22T19:17:51.6108847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.49,f,859.08,M,469.75,F*1C
2024-08-22T19:17:53.9074583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.45,f,858.45,M,469.41,F*11
2024-08-22T19:17:56.2039521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.17,f,858.37,M,469.36,F*13
2024-08-22T19:17:58.5019922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.68,f,858.22,M,469.28,F*13
2024-08-22T19:18:00.7969208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-08-22T19:18:03.0933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.22,f,858.08,M,469.20,F*1D
2024-08-22T19:18:05.3921389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.59,f,857.58,M,468.93,F*14
2024-08-22T19:18:07.6902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-22T19:18:09.9693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-08-22T19:18:12.2683651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.47,f,856.94,M,468.58,F*1F
2024-08-22T19:18:14.5492667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.86,f,856.75,M,468.48,F*1D
2024-08-22T19:18:16.8386389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.45,f,856.62,M,468.41,F*1D
2024-08-22T19:18:19.1350221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.86,f,856.45,M,468.31,F*18
2024-08-22T19:18:21.4140170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-08-22T19:18:23.7105564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.19,M,468.17,F*1A
2024-08-22T19:18:25.9914079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-08-22T19:18:28.2723084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-08-22T19:18:30.5687467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.82,f,855.52,M,467.80,F*13
2024-08-22T19:18:32.8496245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.38,f,855.08,M,467.56,F*15
2024-08-22T19:18:35.1462019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.05,f,855.28,M,467.67,F*18
2024-08-22T19:18:37.4378565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.70,f,855.18,M,467.62,F*1F
2024-08-22T19:18:39.7186774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.86,f,854.62,M,467.31,F*1A
2024-08-22T19:18:41.9995875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.88,f,854.62,M,467.31,F*14
2024-08-22T19:18:44.2843868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.62,M,467.31,F*15
2024-08-22T19:18:46.5652444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-22T19:18:48.8406186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.07,F*18
2024-08-22T19:18:51.1246469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.03,f,853.45,M,466.67,F*14
2024-08-22T19:18:53.4056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.01,f,853.75,M,466.83,F*1E
2024-08-22T19:18:55.6865265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.84,f,853.39,M,466.64,F*1C
2024-08-22T19:18:57.9673395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.43,F*1B
2024-08-22T19:19:00.2501429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-08-22T19:19:02.5309936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.36,f,852.63,M,466.23,F*16
2024-08-22T19:19:04.8119154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.11,f,852.56,M,466.19,F*1C
2024-08-22T19:19:07.0892683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-22T19:19:09.3701121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.41,f,852.04,M,465.90,F*1E
2024-08-22T19:19:11.6551505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.27,M,466.03,F*19
2024-08-22T19:19:13.9318019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.83,f,851.56,M,465.64,F*19
2024-08-22T19:19:16.1990085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.98,f,851.61,M,465.66,F*15
2024-08-22T19:19:18.4797210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.63,f,851.19,M,465.44,F*1F
2024-08-22T19:19:20.7450255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.01,f,851.01,M,465.34,F*15
2024-08-22T19:19:23.0257544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.40,f,851.13,M,465.40,F*10
2024-08-22T19:19:25.2964006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.53,f,850.55,M,465.09,F*1E
2024-08-22T19:19:27.5616005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.49,f,850.54,M,465.08,F*15
2024-08-22T19:19:29.8424232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-08-22T19:19:32.1100720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.95,f,850.07,M,464.83,F*19
2024-08-22T19:19:34.3752045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-08-22T19:19:36.6559655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-08-22T19:19:38.9234429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.15,f,849.52,M,464.53,F*1B
2024-08-22T19:19:41.1954108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-08-22T19:19:43.4644096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.24,F*18
2024-08-22T19:19:45.7454489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.58,f,849.04,M,464.26,F*11
2024-08-22T19:19:48.0105326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.78,f,848.80,M,464.13,F*19
2024-08-22T19:19:50.2912333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.49,f,848.10,M,463.75,F*13
2024-08-22T19:19:52.5565375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-08-22T19:19:54.8123765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.59,f,847.83,M,463.60,F*10
2024-08-22T19:19:57.0745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.89,f,847.61,M,463.48,F*1A
2024-08-22T19:19:59.3396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.69,f,847.56,M,463.45,F*1D
2024-08-22T19:20:01.6050504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.07,f,847.36,M,463.34,F*15
2024-08-22T19:20:03.8735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.41,f,847.77,M,463.57,F*16
2024-08-22T19:20:06.1386952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.72,f,846.95,M,463.12,F*1C
2024-08-22T19:20:08.4059316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-08-22T19:20:10.6575556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.84,f,846.38,M,462.81,F*17
2024-08-22T19:20:12.9310701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-08-22T19:20:15.1962787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.77,f,846.36,M,462.80,F*14
2024-08-22T19:20:17.4655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-08-22T19:20:19.7129946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.31,f,845.92,M,462.55,F*10
2024-08-22T19:20:21.9806434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.86,f,845.47,M,462.31,F*10
2024-08-22T19:20:24.2301873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.86,f,845.17,M,462.14,F*13
2024-08-22T19:20:26.5013775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-08-22T19:20:28.7510676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.63,f,845.40,M,462.27,F*1B
2024-08-22T19:20:31.0005759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.62,f,844.79,M,461.94,F*18
2024-08-22T19:20:33.2657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.63,f,844.18,M,461.61,F*1D
2024-08-22T19:20:35.5154830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.84,f,844.25,M,461.64,F*1F
2024-08-22T19:20:37.7650943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.33,f,844.09,M,461.56,F*1C
2024-08-22T19:20:40.0303316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.21,f,844.05,M,461.53,F*16
2024-08-22T19:20:42.2798209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.64,f,843.88,M,461.44,F*12
2024-08-22T19:20:44.5450856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.71,f,843.60,M,461.29,F*14
2024-08-22T19:20:46.7946765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.97,f,843.07,M,461.00,F*14
2024-08-22T19:20:49.0597699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.32,f,842.87,M,460.89,F*12
2024-08-22T19:20:51.3094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.94,f,842.76,M,460.82,F*1A
2024-08-22T19:20:53.5590476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.94,f,842.75,M,460.82,F*19
2024-08-22T19:20:55.8021002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.37,f,842.28,M,460.56,F*16
2024-08-22T19:20:58.0652618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.47,f,842.31,M,460.58,F*17
2024-08-22T19:21:00.2991402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.86,f,842.12,M,460.48,F*1B
2024-08-22T19:21:02.5487130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.48,f,841.40,M,460.08,F*1B
2024-08-22T19:21:04.7983000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.45,f,841.39,M,460.08,F*18
2024-08-22T19:21:07.0479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.23,f,841.32,M,460.04,F*1F
2024-08-22T19:21:09.2974773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.34,f,841.05,M,459.89,F*18
2024-08-22T19:21:11.5470600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.85,f,841.20,M,459.98,F*15
2024-08-22T19:21:13.7830561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-08-22T19:21:16.0387037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.53,f,840.19,M,459.42,F*1D
2024-08-22T19:21:18.2786054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.07,f,840.05,M,459.34,F*10
2024-08-22T19:21:20.5282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.32,f,840.13,M,459.39,F*1C
2024-08-22T19:21:22.7777606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.70,f,839.94,M,459.28,F*18
2024-08-22T19:21:25.0273041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.64,M,459.12,F*1E
2024-08-22T19:21:27.2769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.36,f,839.53,M,459.06,F*1C
2024-08-22T19:21:29.5141845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.51,f,838.97,M,458.75,F*17
2024-08-22T19:21:31.7481217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.40,f,838.93,M,458.73,F*15
2024-08-22T19:21:33.9977591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.59,f,838.68,M,458.60,F*18
2024-08-22T19:21:36.2317219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.49,f,838.04,M,458.25,F*1B
2024-08-22T19:21:38.4671977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.90,f,838.47,M,458.48,F*1B
2024-08-22T19:21:40.7152285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-08-22T19:21:42.9492277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-08-22T19:21:45.1987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.26,f,837.36,M,457.88,F*1A
2024-08-22T19:21:47.4373434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.89,f,836.95,M,457.65,F*16
2024-08-22T19:21:49.6797979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-08-22T19:21:51.9137983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-08-22T19:21:54.1377121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.63,f,836.87,M,457.60,F*14
2024-08-22T19:21:56.3717509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.90,f,836.34,M,457.32,F*11
2024-08-22T19:21:58.5951133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.23,f,835.83,M,457.04,F*12
2024-08-22T19:22:00.8290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.62,f,835.65,M,456.94,F*14
2024-08-22T19:22:03.0653168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-08-22T19:22:05.2991926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.01,f,835.46,M,456.83,F*16
2024-08-22T19:22:07.5332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-08-22T19:22:09.7600263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-08-22T19:22:11.9938199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-08-22T19:22:14.2276416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-08-22T19:22:16.4668451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-08-22T19:22:18.6928011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.35,f,833.74,M,455.89,F*1C
2024-08-22T19:22:20.9266378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.34,f,834.04,M,456.06,F*1A
2024-08-22T19:22:23.1449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.67,f,833.53,M,455.78,F*11
2024-08-22T19:22:25.3788851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.14,f,833.06,M,455.52,F*1A
2024-08-22T19:22:27.5973152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.76,f,833.55,M,455.79,F*16
2024-08-22T19:22:29.8312956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.15,f,833.06,M,455.52,F*1B
2024-08-22T19:22:32.0620544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.58,f,832.28,M,455.10,F*1A
2024-08-22T19:22:34.2712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.15,f,832.45,M,455.19,F*10
2024-08-22T19:22:36.4928111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.68,f,832.01,M,454.95,F*16
2024-08-22T19:22:38.7266977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.88,f,832.07,M,454.98,F*13
2024-08-22T19:22:40.9387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-08-22T19:22:43.1726500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.27,f,831.58,M,454.71,F*19
2024-08-22T19:22:45.3909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.53,f,831.05,M,454.42,F*1C
2024-08-22T19:22:47.6092621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.51,f,831.35,M,454.59,F*16
2024-08-22T19:22:49.8413522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.98,f,830.57,M,454.16,F*1E
2024-08-22T19:22:52.0679614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-08-22T19:22:54.2801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.82,f,830.83,M,454.30,F*19
2024-08-22T19:22:56.5001042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.91,F*14
2024-08-22T19:22:58.7184722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.67,f,829.87,M,453.78,F*12
2024-08-22T19:23:00.9211938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.74,f,829.59,M,453.62,F*1B
2024-08-22T19:23:03.1394881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.26,f,829.44,M,453.54,F*15
2024-08-22T19:23:05.3578417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.59,f,829.54,M,453.60,F*1B
2024-08-22T19:23:07.5762599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.06,f,829.07,M,453.34,F*17
2024-08-22T19:23:09.7945358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.64,f,828.64,M,453.11,F*1B
2024-08-22T19:23:12.0153299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.18,f,828.50,M,453.03,F*14
2024-08-22T19:23:14.2212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.47,f,828.28,M,452.91,F*14
2024-08-22T19:23:16.4395250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.65,f,828.04,M,452.78,F*1C
2024-08-22T19:23:18.6635479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.62,f,828.03,M,452.77,F*13
2024-08-22T19:23:20.8818038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.68,f,827.74,M,452.61,F*12
2024-08-22T19:23:23.0845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.01,f,827.54,M,452.50,F*1D
2024-08-22T19:23:25.3028458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-08-22T19:23:27.5055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.49,f,827.07,M,452.25,F*13
2024-08-22T19:23:29.7081920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.58,f,826.79,M,452.10,F*1C
2024-08-22T19:23:31.9153233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.62,f,826.50,M,451.94,F*12
2024-08-22T19:23:34.1180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.42,f,826.44,M,451.90,F*11
2024-08-22T19:23:36.3392714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.54,f,825.87,M,451.59,F*16
2024-08-22T19:23:38.5390842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.39,f,826.13,M,451.73,F*13
2024-08-22T19:23:40.7417387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.81,f,825.95,M,451.63,F*14
2024-08-22T19:23:42.9601308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.80,f,825.34,M,451.30,F*16
2024-08-22T19:23:45.1628295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.11,f,825.13,M,451.19,F*10
2024-08-22T19:23:47.3654890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.31,f,825.19,M,451.22,F*10
2024-08-22T19:23:49.5994691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-08-22T19:23:51.8335244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.27,M,450.71,F*10
2024-08-22T19:23:54.0518115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.77,f,824.42,M,450.80,F*17
2024-08-22T19:23:56.2545359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.20,f,824.85,M,451.03,F*16
2024-08-22T19:23:58.3947720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.62,f,824.37,M,450.77,F*19
2024-08-22T19:24:00.5974209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.87,f,823.84,M,450.48,F*17
2024-08-22T19:24:02.7844742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.96,f,823.56,M,450.33,F*17
2024-08-22T19:24:04.9953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.21,f,823.02,M,450.03,F*18
2024-08-22T19:24:07.1824062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.33,f,823.06,M,450.05,F*19
2024-08-22T19:24:09.3868680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.50,f,822.81,M,449.92,F*15
2024-08-22T19:24:11.5926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.08,f,822.99,M,450.01,F*12
2024-08-22T19:24:13.7953008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.08,f,822.38,M,449.68,F*1E
2024-08-22T19:24:15.9823877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.55,f,821.91,M,449.42,F*10
2024-08-22T19:24:18.1850910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.00,f,822.05,M,449.50,F*1C
2024-08-22T19:24:20.3878227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-08-22T19:24:22.5816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.06,f,821.45,M,449.18,F*13
2024-08-22T19:24:24.7687047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.46,f,821.58,M,449.24,F*14
2024-08-22T19:24:26.9714491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.27,f,820.91,M,448.88,F*16
2024-08-22T19:24:29.1584708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.20,f,820.89,M,448.87,F*17
2024-08-22T19:24:31.3455859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.22,f,820.59,M,448.70,F*11
2024-08-22T19:24:33.5483167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.15,f,820.26,M,448.52,F*1E
2024-08-22T19:24:35.7353829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.49,f,820.06,M,448.41,F*16
2024-08-22T19:24:37.9225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.38,f,820.03,M,448.40,F*14
2024-08-22T19:24:40.1125130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.08,f,819.63,M,448.18,F*1E
2024-08-22T19:24:42.3153406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.11,f,819.33,M,448.02,F*19
2024-08-22T19:24:44.5023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.15,f,819.35,M,448.03,F*1A
2024-08-22T19:24:46.6894306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.69,f,819.51,M,448.11,F*10
2024-08-22T19:24:48.8921132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.48,f,819.14,M,447.91,F*1A
2024-08-22T19:24:51.0789620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.71,f,818.60,M,447.62,F*1C
2024-08-22T19:24:53.2705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.44,f,818.22,M,447.41,F*1C
2024-08-22T19:24:55.4577328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.70,f,817.99,M,447.28,F*1C
2024-08-22T19:24:57.6291276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.99,f,818.38,M,447.50,F*17
2024-08-22T19:24:59.8242797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.63,M,447.08,F*18
2024-08-22T19:25:01.9980444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.29,f,817.26,M,446.88,F*1D
2024-08-22T19:25:04.1851709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-08-22T19:25:06.3722613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.56,f,817.34,M,446.93,F*1C
2024-08-22T19:25:08.5593366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.65,f,817.06,M,446.78,F*19
2024-08-22T19:25:10.7324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.56,f,816.73,M,446.59,F*1F
2024-08-22T19:25:12.9228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.14,f,816.30,M,446.36,F*16
2024-08-22T19:25:15.1013046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.72,f,816.17,M,446.29,F*12
2024-08-22T19:25:17.2883066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.70,f,816.16,M,446.28,F*10
2024-08-22T19:25:19.4741565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.70,f,815.86,M,446.12,F*12
2024-08-22T19:25:21.6612331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-08-22T19:25:23.8326888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.38,f,815.15,M,445.73,F*12
2024-08-22T19:25:26.0197111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.13,f,815.07,M,445.69,F*13
2024-08-22T19:25:28.1956918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.31,f,815.44,M,445.89,F*1B
2024-08-22T19:25:30.3671352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.75,f,815.26,M,445.79,F*11
2024-08-22T19:25:32.5386787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.31,f,814.52,M,445.38,F*10
2024-08-22T19:25:34.7120579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.71,f,814.03,M,445.12,F*1A
2024-08-22T19:25:36.8991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.35,f,813.92,M,445.06,F*10
2024-08-22T19:25:39.0705425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.49,f,813.66,M,444.92,F*14
2024-08-22T19:25:41.2419083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.61,f,813.70,M,444.94,F*1F
2024-08-22T19:25:43.4212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.76,f,813.74,M,444.96,F*1F
2024-08-22T19:25:45.5966247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.99,f,813.51,M,444.83,F*1C
2024-08-22T19:25:47.7837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.45,f,813.34,M,444.74,F*16
2024-08-22T19:25:49.9551358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.30,f,812.69,M,444.38,F*1B
2024-08-22T19:25:52.1305188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.46,f,812.13,M,444.08,F*16
2024-08-22T19:25:54.3020224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.47,f,812.44,M,444.25,F*1B
2024-08-22T19:25:56.4640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.77,f,812.22,M,444.13,F*1C
2024-08-22T19:25:58.6386689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-08-22T19:26:00.7999220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.84,F*11
2024-08-22T19:26:02.9737724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.57,f,811.25,M,443.60,F*1C
2024-08-22T19:26:05.1294983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-08-22T19:26:07.3051600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.53,f,810.93,M,443.42,F*15
2024-08-22T19:26:09.4764375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.39,f,810.89,M,443.40,F*10
2024-08-22T19:26:11.6322578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.35,F*12
2024-08-22T19:26:13.8037955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.27,f,810.55,M,443.21,F*13
2024-08-22T19:26:15.9752695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.60,f,810.04,M,442.93,F*12
2024-08-22T19:26:18.1467342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.94,f,809.84,M,442.82,F*18
2024-08-22T19:26:20.3180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.91,f,809.52,M,442.65,F*1C
2024-08-22T19:26:22.4788445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.75,f,809.47,M,442.62,F*15
2024-08-22T19:26:24.6346095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.83,f,809.19,M,442.47,F*11
2024-08-22T19:26:26.7928341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.02,f,808.95,M,442.34,F*19
2024-08-22T19:26:28.9541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.63,f,809.13,M,442.44,F*16
2024-08-22T19:26:31.1137610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.99,f,808.94,M,442.33,F*1A
2024-08-22T19:26:33.2799474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.35,f,808.13,M,441.89,F*13
2024-08-22T19:26:35.4359293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.94,f,808.01,M,441.82,F*11
2024-08-22T19:26:37.5979902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.01,f,808.03,M,441.84,F*18
2024-08-22T19:26:39.7467713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.72,f,807.94,M,441.79,F*1E
2024-08-22T19:26:41.9183161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.00,f,808.03,M,441.83,F*1E
2024-08-22T19:26:44.0651071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.99,f,807.72,M,441.66,F*15
2024-08-22T19:26:46.2271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.69,f,807.02,M,441.28,F*19
2024-08-22T19:26:48.3986070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-08-22T19:26:50.5578572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.35,f,806.91,M,441.22,F*11
2024-08-22T19:26:52.7198701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.09,f,806.53,M,441.02,F*13
2024-08-22T19:26:54.8682533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.89,f,806.47,M,440.98,F*1F
2024-08-22T19:26:57.0241476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-08-22T19:26:59.1800796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.46,f,806.34,M,440.91,F*11
2024-08-22T19:27:01.3223634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.04,f,805.90,M,440.67,F*12
2024-08-22T19:27:03.4723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.89,f,805.25,M,440.32,F*1C
2024-08-22T19:27:05.6372414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.97,M,440.16,F*1D
2024-08-22T19:27:07.7774503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.36,f,805.39,M,440.39,F*1D
2024-08-22T19:27:09.9361534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.33,f,805.69,M,440.56,F*15
2024-08-22T19:27:12.0919172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-08-22T19:27:14.2344243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.56,f,804.84,M,440.09,F*1D
2024-08-22T19:27:16.3902975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.67,M,440.00,F*1B
2024-08-22T19:27:18.5381539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.17,M,439.72,F*1E
2024-08-22T19:27:20.6999891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.29,f,803.85,M,439.55,F*14
2024-08-22T19:27:22.8401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.44,f,804.20,M,439.74,F*1B
2024-08-22T19:27:24.9921966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.11,M,439.69,F*10
2024-08-22T19:27:27.1323652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.55,M,439.38,F*1B
2024-08-22T19:27:29.2903424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-08-22T19:27:31.4302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-08-22T19:27:33.5704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.17,M,439.18,F*19
2024-08-22T19:27:35.7166846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.68,f,803.05,M,439.11,F*1A
2024-08-22T19:27:37.8569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.09,f,802.87,M,439.01,F*17
2024-08-22T19:27:40.0034030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.60,M,438.87,F*17
2024-08-22T19:27:42.1435372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-08-22T19:27:44.2838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-08-22T19:27:46.4397272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.25,f,802.31,M,438.71,F*14
2024-08-22T19:27:48.5799408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.17,M,438.63,F*1E
2024-08-22T19:27:50.7201648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.07,f,802.25,M,438.68,F*19
2024-08-22T19:27:52.8603122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.44,f,801.76,M,438.41,F*12
2024-08-22T19:27:55.0161215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.18,f,801.98,M,438.53,F*19
2024-08-22T19:27:57.1606842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.65,M,438.35,F*12
2024-08-22T19:27:59.3042044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.13,f,801.05,M,438.02,F*1A
2024-08-22T19:28:01.4443549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-08-22T19:28:03.5868204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.41,f,801.14,M,438.07,F*18
2024-08-22T19:28:05.7271872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-08-22T19:28:07.8672053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.20,f,801.07,M,438.03,F*19
2024-08-22T19:28:10.0074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.65,M,437.80,F*1A
2024-08-22T19:28:12.1476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-08-22T19:28:14.2898769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.35,f,800.51,M,437.73,F*19
2024-08-22T19:28:16.4299814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.91,M,437.40,F*14
2024-08-22T19:28:18.5701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.56,F*15
2024-08-22T19:28:20.6947610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.52,f,800.26,M,437.59,F*13
2024-08-22T19:28:22.8373363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.29,f,799.88,M,437.38,F*12
2024-08-22T19:28:24.9775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.98,f,799.79,M,437.33,F*1A
2024-08-22T19:28:27.1082836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.03,f,799.80,M,437.34,F*1E
2024-08-22T19:28:29.2485751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.08,M,437.49,F*14
2024-08-22T19:28:31.3730848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.71,f,799.71,M,437.29,F*1E
2024-08-22T19:28:33.5132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.44,f,799.63,M,437.24,F*16
2024-08-22T19:28:35.6534051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.06,f,799.51,M,437.18,F*1E
2024-08-22T19:28:37.7937293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.75,f,799.11,M,436.96,F*1B
2024-08-22T19:28:39.9224053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.06,f,799.21,M,437.01,F*10
2024-08-22T19:28:42.0625192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.46,f,799.02,M,436.91,F*1E
2024-08-22T19:28:44.1871821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.33,f,798.98,M,436.89,F*17
2024-08-22T19:28:46.3273816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.06,f,799.20,M,437.01,F*11
2024-08-22T19:28:48.4675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-08-22T19:28:50.6077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.59,f,798.45,M,436.60,F*17
2024-08-22T19:28:52.7324194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.30,f,798.36,M,436.55,F*1A
2024-08-22T19:28:54.8725531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.81,F*1F
2024-08-22T19:28:57.0128215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.68,f,799.09,M,436.95,F*1D
2024-08-22T19:28:59.1530060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.62,f,798.77,M,436.77,F*12
2024-08-22T19:29:01.2842497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.39,f,798.39,M,436.56,F*1F
2024-08-22T19:29:03.4243280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.50,F*10
2024-08-22T19:29:05.5490848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-08-22T19:29:07.7011719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.52,f,798.43,M,436.59,F*10
2024-08-22T19:29:09.8226876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.79,f,798.21,M,436.46,F*12
2024-08-22T19:29:11.9629085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.50,f,798.73,M,436.75,F*15
2024-08-22T19:29:14.1031632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.76,f,798.81,M,436.79,F*10
2024-08-22T19:29:16.2276911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.65,f,798.47,M,436.61,F*1B
2024-08-22T19:29:18.3679661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.64,F*10
2024-08-22T19:29:20.5081534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.34,f,798.37,M,436.56,F*1C
2024-08-22T19:29:22.6354377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.85,F*13
2024-08-22T19:29:24.7798533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.63,F*17
2024-08-22T19:29:26.9104061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.17,f,798.63,M,436.69,F*1A
2024-08-22T19:29:29.0506314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.30,f,798.36,M,436.55,F*1A
2024-08-22T19:29:31.1799722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.97,f,798.57,M,436.66,F*10
2024-08-22T19:29:33.3200879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.96,f,798.87,M,436.83,F*1D
2024-08-22T19:29:35.4637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.63,F*17
2024-08-22T19:29:37.5882511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.97,f,798.87,M,436.83,F*1C
2024-08-22T19:29:39.7295963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.70,f,798.79,M,436.78,F*10
2024-08-22T19:29:41.8613509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-08-22T19:29:44.0016062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-08-22T19:29:46.1417970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.96,M,436.87,F*11
2024-08-22T19:29:48.2820029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.97,F*10
2024-08-22T19:29:50.4065467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.41,f,799.01,M,436.90,F*1B
2024-08-22T19:29:52.5467910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.15,f,798.93,M,436.86,F*17
2024-08-22T19:29:54.6914433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.76,f,799.72,M,437.29,F*1A
2024-08-22T19:29:56.8234696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.73,f,799.41,M,437.12,F*16
2024-08-22T19:29:58.9479651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.11,F*1A
2024-08-22T19:30:01.0882005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.29,f,799.58,M,437.22,F*13
2024-08-22T19:30:03.2303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.51,f,799.95,M,437.42,F*1C
2024-08-22T19:30:05.3706798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.75,f,799.72,M,437.29,F*19
2024-08-22T19:30:09.6370096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-08-22T19:30:13.9018447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.97,f,800.09,M,437.49,F*17
2024-08-22T19:30:17.1199909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.03,f,800.11,M,437.50,F*1A
2024-08-22T19:30:21.3871811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.08,f,801.04,M,438.01,F*12
2024-08-22T19:30:23.5272628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.79,M,437.88,F*17
2024-08-22T19:30:27.8077967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.89,f,800.98,M,437.98,F*1F
2024-08-22T19:30:29.9352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.67,f,800.91,M,437.95,F*1B
2024-08-22T19:30:32.0752900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-08-22T19:30:34.2154769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.13,f,801.36,M,438.19,F*11
2024-08-22T19:30:36.3401816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.50,f,801.47,M,438.25,F*1F
2024-08-22T19:30:38.4959896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.61,M,438.33,F*17
2024-08-22T19:30:40.6361814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-08-22T19:30:42.7814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.18,M,438.64,F*16
2024-08-22T19:30:44.9250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.23,M,438.66,F*1B
2024-08-22T19:30:47.0651579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.53,f,802.09,M,438.59,F*17
2024-08-22T19:30:49.2053731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.99,f,802.23,M,438.67,F*14
2024-08-22T19:30:51.3506308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.63,f,802.73,M,438.94,F*1A
2024-08-22T19:30:53.4933792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-08-22T19:30:55.6402503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.59,f,802.72,M,438.93,F*15
2024-08-22T19:30:57.7804841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.97,F*19
2024-08-22T19:30:59.9307378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.27,f,802.93,M,439.05,F*1A
2024-08-22T19:31:02.0708223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.40,F*11
2024-08-22T19:31:04.2111519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-08-22T19:31:06.3530878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-08-22T19:31:08.5091517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.93,f,804.35,M,439.82,F*1C
2024-08-22T19:31:10.6492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-08-22T19:31:12.8051820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.54,f,803.62,M,439.42,F*10
2024-08-22T19:31:14.9452561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.77,f,803.99,M,439.63,F*17
2024-08-22T19:31:17.0881072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.64,f,804.87,M,440.11,F*16
2024-08-22T19:31:19.2303378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.01,f,805.28,M,440.34,F*14
2024-08-22T19:31:21.3862268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.66,f,804.87,M,440.11,F*14
2024-08-22T19:31:23.5265316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-08-22T19:31:25.6822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-08-22T19:31:27.8381590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.58,f,805.46,M,440.43,F*10
2024-08-22T19:31:29.9939221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.95,f,805.57,M,440.49,F*1B
2024-08-22T19:31:32.1340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.80,f,805.83,M,440.63,F*1F
2024-08-22T19:31:34.2899312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-08-22T19:31:36.4458091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.27,f,805.67,M,440.54,F*1C
2024-08-22T19:31:38.5898875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.89,f,806.47,M,440.98,F*1F
2024-08-22T19:31:40.7515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-08-22T19:31:42.8962946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.18,f,806.86,M,441.20,F*1A
2024-08-22T19:31:45.0563897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.43,f,806.94,M,441.24,F*13
2024-08-22T19:31:47.2122668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.79,f,806.74,M,441.13,F*11
2024-08-22T19:31:49.3567747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.40,f,807.23,M,441.40,F*10
2024-08-22T19:31:51.5126443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.36,f,807.53,M,441.56,F*10
2024-08-22T19:31:53.6685342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-08-22T19:31:55.8242866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.16,f,807.77,M,441.69,F*10
2024-08-22T19:31:57.9801816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.99,f,807.72,M,441.67,F*14
2024-08-22T19:32:00.1511482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.74,f,807.94,M,441.79,F*18
2024-08-22T19:32:02.3147311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.80,f,808.57,M,442.13,F*1E
2024-08-22T19:32:04.4611121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.33,f,808.73,M,442.22,F*13
2024-08-22T19:32:06.6289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-08-22T19:32:08.7848176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.92,f,808.91,M,442.32,F*15
2024-08-22T19:32:10.9405812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.48,f,808.78,M,442.25,F*13
2024-08-22T19:32:13.1020829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.05,f,809.56,M,442.68,F*1B
2024-08-22T19:32:15.2766471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.67,f,809.45,M,442.61,F*17
2024-08-22T19:32:17.4257505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.67,f,809.75,M,442.78,F*1F
2024-08-22T19:32:19.5814532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.03,f,810.17,M,443.00,F*11
2024-08-22T19:32:21.7530363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.22,f,809.92,M,442.87,F*16
2024-08-22T19:32:23.9087879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.57,f,810.64,M,443.26,F*11
2024-08-22T19:32:26.0823484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.79,f,811.01,M,443.47,F*12
2024-08-22T19:32:28.2406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.93,f,810.75,M,443.32,F*1C
2024-08-22T19:32:30.4180430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.75,f,811.00,M,443.46,F*1E
2024-08-22T19:32:32.5894258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.39,f,811.50,M,443.73,F*17
2024-08-22T19:32:34.7518086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.21,f,811.75,M,443.87,F*13
2024-08-22T19:32:36.9159452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-08-22T19:32:39.0873624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.05,f,812.00,M,444.01,F*1A
2024-08-22T19:32:41.2588359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.81,f,812.23,M,444.14,F*13
2024-08-22T19:32:43.4146871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.32,F*1C
2024-08-22T19:32:45.5899618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.06,f,813.22,M,444.68,F*1B
2024-08-22T19:32:47.7654133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.46,f,813.35,M,444.74,F*14
2024-08-22T19:32:49.9295402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-08-22T19:32:52.1166150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.82,f,813.46,M,444.80,F*13
2024-08-22T19:32:54.2879654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.35,f,813.92,M,445.06,F*10
2024-08-22T19:32:56.4594813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.77,f,814.36,M,445.30,F*1B
2024-08-22T19:32:58.6309278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.62,f,814.31,M,445.27,F*1E
2024-08-22T19:33:00.8105514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.20,f,814.49,M,445.37,F*15
2024-08-22T19:33:02.9881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.59,f,815.21,M,445.76,F*17
2024-08-22T19:33:05.1597292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.28,f,815.12,M,445.71,F*16
2024-08-22T19:33:07.3377658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.96,f,815.33,M,445.83,F*1D
2024-08-22T19:33:09.5156217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.23,f,815.71,M,446.04,F*1B
2024-08-22T19:33:11.6871292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.48,f,815.79,M,446.08,F*12
2024-08-22T19:33:13.8741018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.39,f,816.68,M,446.56,F*13
2024-08-22T19:33:16.0455828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.28,f,816.64,M,446.55,F*1C
2024-08-22T19:33:18.2300618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.30,f,816.34,M,446.38,F*1A
2024-08-22T19:33:20.4190970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.62,f,816.75,M,446.60,F*14
2024-08-22T19:33:22.5972519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.49,f,817.01,M,446.75,F*1D
2024-08-22T19:33:24.7843492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.82,f,817.72,M,447.14,F*1A
2024-08-22T19:33:26.9713378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-08-22T19:33:29.1454841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.68,f,818.29,M,447.45,F*1D
2024-08-22T19:33:31.3326801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.21,f,818.15,M,447.37,F*1A
2024-08-22T19:33:33.5196457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.55,f,818.55,M,447.59,F*14
2024-08-22T19:33:35.7102298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.67,f,818.29,M,447.45,F*12
2024-08-22T19:33:37.8816825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.64,f,818.89,M,447.77,F*18
2024-08-22T19:33:40.0725384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.48,f,819.75,M,448.25,F*13
2024-08-22T19:33:42.2597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.50,f,819.76,M,448.25,F*19
2024-08-22T19:33:44.4526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.56,f,820.08,M,448.43,F*14
2024-08-22T19:33:46.6396206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.20,f,820.58,M,448.70,F*12
2024-08-22T19:33:48.8424532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.06,f,820.23,M,448.51,F*1A
2024-08-22T19:33:51.0359669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.08,f,820.55,M,448.68,F*1C
2024-08-22T19:33:53.2183561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.97,f,820.82,M,448.83,F*15
2024-08-22T19:33:55.4054194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.37,f,820.94,M,448.89,F*13
2024-08-22T19:33:57.6081806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.70,f,821.35,M,449.12,F*1E
2024-08-22T19:33:59.7978730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.45,f,821.88,M,449.41,F*1A
2024-08-22T19:34:01.9850136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-08-22T19:34:04.1720268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.49,f,822.50,M,449.75,F*19
2024-08-22T19:34:06.3747250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.49,f,822.19,M,449.58,F*14
2024-08-22T19:34:08.5728596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.48,f,822.80,M,449.91,F*1E
2024-08-22T19:34:10.7756875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.23,f,823.03,M,450.04,F*1C
2024-08-22T19:34:12.9782098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.10,f,822.69,M,449.85,F*11
2024-08-22T19:34:15.1809541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.18,f,823.32,M,450.20,F*11
2024-08-22T19:34:17.3836079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.03,f,823.27,M,450.17,F*1B
2024-08-22T19:34:19.5862775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.02,f,823.27,M,450.17,F*1A
2024-08-22T19:34:21.7733987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-08-22T19:34:23.9747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.17,f,824.23,M,450.70,F*19
2024-08-22T19:34:26.1793439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.57,f,824.35,M,450.76,F*1C
2024-08-22T19:34:28.3820282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.86,f,824.75,M,450.98,F*15
2024-08-22T19:34:30.5774411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.60,f,824.36,M,450.77,F*1A
2024-08-22T19:34:32.7800355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.43,f,824.31,M,450.74,F*1F
2024-08-22T19:34:34.9826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.74,f,824.71,M,450.96,F*12
2024-08-22T19:34:37.1854144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.73,f,825.01,M,451.12,F*1D
2024-08-22T19:34:39.3725538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.38,f,824.91,M,451.06,F*1F
2024-08-22T19:34:41.5908483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.43,f,824.92,M,451.07,F*11
2024-08-22T19:34:43.7780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.64,f,825.29,M,451.27,F*16
2024-08-22T19:34:45.9806178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.27,f,825.18,M,451.21,F*15
2024-08-22T19:34:48.1989188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-08-22T19:34:50.4015730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.88,f,825.06,M,451.15,F*19
2024-08-22T19:34:52.6042762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.90,f,824.76,M,450.98,F*11
2024-08-22T19:34:54.8114970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.29,f,825.18,M,451.21,F*1B
2024-08-22T19:34:57.0133423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.87,f,825.06,M,451.15,F*16
2024-08-22T19:34:59.2314844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-08-22T19:35:01.4342160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.68,f,824.69,M,450.95,F*15
2024-08-22T19:35:03.6389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.72,f,824.40,M,450.79,F*16
2024-08-22T19:35:05.8417441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.62,f,825.28,M,451.27,F*11
2024-08-22T19:35:08.0444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.64,f,824.98,M,451.11,F*19
2024-08-22T19:35:10.2577300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.97,f,824.78,M,450.99,F*19
2024-08-22T19:35:12.4632665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.95,f,824.47,M,450.83,F*1D
2024-08-22T19:35:14.6501889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.04,f,824.50,M,450.84,F*15
2024-08-22T19:35:16.8530222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.03,f,824.49,M,450.84,F*1A
2024-08-22T19:35:19.0555732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.83,f,824.43,M,450.80,F*1D
2024-08-22T19:35:21.2584604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.15,f,824.22,M,450.69,F*12
2024-08-22T19:35:23.4611141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-08-22T19:35:25.6516956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.65,f,824.07,M,450.61,F*1D
2024-08-22T19:35:27.8566884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.77,f,824.41,M,450.79,F*12
2024-08-22T19:35:30.0592387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.46,f,823.71,M,450.41,F*19
2024-08-22T19:35:32.2620846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.91,f,823.24,M,450.15,F*10
2024-08-22T19:35:34.4625462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.58,f,823.14,M,450.10,F*13
2024-08-22T19:35:36.6521659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-08-22T19:35:38.8550714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.75,f,822.88,M,449.96,F*1F
2024-08-22T19:35:41.0575563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.07,f,822.98,M,450.01,F*1C
2024-08-22T19:35:43.2493054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.34,f,822.76,M,449.89,F*15
2024-08-22T19:35:45.4519543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.13,f,822.39,M,449.69,F*14
2024-08-22T19:35:47.6545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.49,f,821.89,M,449.42,F*14
2024-08-22T19:35:49.8646425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.51,f,821.90,M,449.42,F*15
2024-08-22T19:35:52.0517754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.27,f,821.52,M,449.21,F*1C
2024-08-22T19:35:54.2444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-08-22T19:35:56.4360001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.92,f,820.80,M,448.82,F*13
2024-08-22T19:35:58.6231016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-08-22T19:36:00.8171829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.93,f,820.81,M,448.82,F*13
2024-08-22T19:36:03.0042204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.23,f,820.29,M,448.54,F*12
2024-08-22T19:36:05.2069265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.62,f,820.10,M,448.44,F*1D
2024-08-22T19:36:07.4000212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.85,f,819.56,M,448.14,F*10
2024-08-22T19:36:09.5870762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.00,f,819.30,M,448.00,F*18
2024-08-22T19:36:11.7741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.69,f,819.21,M,447.95,F*1B
2024-08-22T19:36:13.9766102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.04,f,818.71,M,447.67,F*18
2024-08-22T19:36:16.1596300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.70,f,818.30,M,447.45,F*1C
2024-08-22T19:36:18.3509194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.68,f,817.98,M,447.28,F*14
2024-08-22T19:36:20.5241795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.96,f,817.77,M,447.16,F*18
2024-08-22T19:36:22.7112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.60,f,817.66,M,447.10,F*17
2024-08-22T19:36:24.8998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.39,f,817.29,M,446.90,F*1A
2024-08-22T19:36:27.0867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.04,f,817.18,M,446.84,F*13
2024-08-22T19:36:29.2739651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.72,F*10
2024-08-22T19:36:31.4454129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.46,f,816.39,M,446.41,F*18
2024-08-22T19:36:33.6325451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.33,f,815.74,M,446.05,F*1E
2024-08-22T19:36:35.8196843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-08-22T19:36:37.9936080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.50,f,815.80,M,446.08,F*1D
2024-08-22T19:36:40.1650624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.59,f,815.52,M,445.93,F*19
2024-08-22T19:36:42.3449562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.98,f,815.03,M,445.66,F*1C
2024-08-22T19:36:44.5199529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.70,f,814.94,M,445.62,F*11
2024-08-22T19:36:46.6914055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.16,f,814.48,M,445.36,F*10
2024-08-22T19:36:48.8784210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.12,f,814.16,M,445.19,F*11
2024-08-22T19:36:51.0525725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.27,f,813.90,M,445.04,F*13
2024-08-22T19:36:53.2214689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.46,f,813.65,M,444.91,F*1B
2024-08-22T19:36:55.4084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.65,f,813.10,M,444.61,F*19
2024-08-22T19:36:57.5844329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-08-22T19:36:59.7558609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.02,f,812.91,M,444.50,F*12
2024-08-22T19:37:01.9273794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.83,f,812.85,M,444.47,F*19
2024-08-22T19:37:04.0831386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.03,f,812.00,M,444.00,F*1D
2024-08-22T19:37:06.2546344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.71,f,811.90,M,443.95,F*1E
2024-08-22T19:37:08.4260670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-08-22T19:37:10.5931707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.59,f,811.25,M,443.60,F*12
2024-08-22T19:37:12.7646887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.71,f,810.98,M,443.45,F*19
2024-08-22T19:37:14.9362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.33,f,810.56,M,443.22,F*16
2024-08-22T19:37:17.0962911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.03,f,810.78,M,443.34,F*14
2024-08-22T19:37:19.2705035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.09,f,810.49,M,443.18,F*18
2024-08-22T19:37:21.4418639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.38,f,809.97,M,442.90,F*1E
2024-08-22T19:37:23.5977383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.52,f,810.01,M,442.92,F*17
2024-08-22T19:37:25.7589652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.83,F*18
2024-08-22T19:37:27.9304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.95,f,808.93,M,442.33,F*11
2024-08-22T19:37:30.0861923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.62,M,442.16,F*18
2024-08-22T19:37:32.2482439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.78,f,809.18,M,442.46,F*15
2024-08-22T19:37:34.4041256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.77,f,808.87,M,442.29,F*13
2024-08-22T19:37:36.5755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.80,f,808.27,M,441.97,F*15
2024-08-22T19:37:38.7314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.15,f,808.37,M,442.02,F*14
2024-08-22T19:37:40.8872645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.38,f,808.14,M,441.90,F*11
2024-08-22T19:37:43.0490553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.37,f,807.53,M,441.56,F*11
2024-08-22T19:37:45.2049680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.18,f,807.17,M,441.36,F*1B
2024-08-22T19:37:47.3638643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.48,F*14
2024-08-22T19:37:49.5227509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.82,f,807.36,M,441.47,F*1D
2024-08-22T19:37:51.6978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.30,f,807.20,M,441.38,F*1B
2024-08-22T19:37:53.8537146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.37,f,806.61,M,441.06,F*1B
2024-08-22T19:37:56.0115536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.46,f,806.03,M,440.74,F*1F
2024-08-22T19:37:58.1694035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.97,f,806.49,M,441.00,F*1E
2024-08-22T19:38:00.3096330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.89,f,806.47,M,440.98,F*1F
2024-08-22T19:38:02.4655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.66,f,806.09,M,440.78,F*1B
2024-08-22T19:38:04.6212588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.14,f,806.24,M,440.86,F*11
2024-08-22T19:38:06.7635978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.81,f,805.53,M,440.47,F*14
2024-08-22T19:38:08.9193111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.35,f,805.39,M,440.39,F*1E
2024-08-22T19:38:11.0752693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.68,f,805.49,M,440.45,F*1A
2024-08-22T19:38:13.2216181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.12,f,805.32,M,440.35,F*1C
2024-08-22T19:38:15.3774390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.97,f,805.27,M,440.33,F*10
2024-08-22T19:38:17.5332691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.44,f,805.11,M,440.24,F*1D
2024-08-22T19:38:19.6768029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.75,f,804.90,M,440.13,F*12
2024-08-22T19:38:21.8421648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-08-22T19:38:23.9856629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.74,f,804.59,M,439.96,F*1B
2024-08-22T19:38:26.1414660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.91,f,804.64,M,439.98,F*10
2024-08-22T19:38:28.2971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.41,f,804.19,M,439.73,F*13
2024-08-22T19:38:30.4374537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.46,f,803.90,M,439.58,F*14
2024-08-22T19:38:32.5933077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.52,f,804.22,M,439.75,F*1F
2024-08-22T19:38:34.7334662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.23,f,804.13,M,439.71,F*1F
2024-08-22T19:38:36.8893205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.53,f,804.22,M,439.75,F*1E
2024-08-22T19:38:39.0451373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.85,f,804.32,M,439.81,F*1F
2024-08-22T19:38:41.1852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.03,f,803.77,M,439.50,F*14
2024-08-22T19:38:43.3412262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.56,f,803.32,M,439.26,F*16
2024-08-22T19:38:45.4873569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-08-22T19:38:47.6276101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.61,f,803.94,M,439.60,F*1E
2024-08-22T19:38:49.7834523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-08-22T19:38:51.9235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.78,f,803.69,M,439.46,F*11
2024-08-22T19:38:54.0637201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.15,f,803.80,M,439.53,F*18
2024-08-22T19:38:56.2063387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-08-22T19:38:58.3465869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.11,f,803.49,M,439.35,F*18
2024-08-22T19:39:00.4894399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.48,f,803.30,M,439.25,F*18
2024-08-22T19:39:02.6451485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.09,f,803.48,M,439.35,F*10
2024-08-22T19:39:04.7854167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.72,M,439.48,F*1B
2024-08-22T19:39:06.9257505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-08-22T19:39:09.0731573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.39,F*1F
2024-08-22T19:39:11.2175304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.52,f,803.91,M,439.59,F*11
2024-08-22T19:39:13.3577881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.11,f,803.79,M,439.52,F*1B
2024-08-22T19:39:15.5039167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-08-22T19:39:17.6501749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-08-22T19:39:19.7844419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.36,F*1A
2024-08-22T19:39:21.9337619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.75,f,803.68,M,439.46,F*1D
2024-08-22T19:39:24.0864538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.19,f,804.12,M,439.70,F*16
2024-08-22T19:39:26.2267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.44,f,803.59,M,439.41,F*1A
2024-08-22T19:39:28.3825635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.78,f,803.69,M,439.46,F*11
2024-08-22T19:39:30.5226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.39,f,803.57,M,439.40,F*1F
2024-08-22T19:39:32.6707160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-08-22T19:39:34.8137148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-08-22T19:39:36.9476771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.67,f,803.96,M,439.61,F*1B
2024-08-22T19:39:39.1033114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.03,f,804.38,M,439.84,F*1F
2024-08-22T19:39:41.2436294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.35,f,804.47,M,439.89,F*1F
2024-08-22T19:39:43.3994083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.07,f,804.08,M,439.68,F*1B
2024-08-22T19:39:45.5552626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.62,f,803.95,M,439.60,F*1C
2024-08-22T19:39:47.6989214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.24,f,804.14,M,439.71,F*1F
2024-08-22T19:39:49.8391768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.63,f,804.56,M,439.94,F*10
2024-08-22T19:39:51.9949313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-08-22T19:39:54.1507358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.75,f,804.90,M,440.12,F*13
2024-08-22T19:39:56.2954750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-08-22T19:39:58.4546534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-08-22T19:40:00.5946182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-08-22T19:40:02.7504398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.52,f,805.44,M,440.42,F*19
2024-08-22T19:40:04.9103449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.48,f,805.43,M,440.41,F*16
2024-08-22T19:40:07.0505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.65,f,805.48,M,440.44,F*17
2024-08-22T19:40:09.2063586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.59,f,805.46,M,440.43,F*11
2024-08-22T19:40:11.3620565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.71,f,805.50,M,440.45,F*1A
2024-08-22T19:40:13.5180059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.59,f,806.07,M,440.77,F*16
2024-08-22T19:40:15.6581444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.61,f,806.08,M,440.77,F*12
2024-08-22T19:40:17.8140039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.80,f,805.83,M,440.63,F*1F
2024-08-22T19:40:19.9697973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.19,f,805.95,M,440.70,F*1D
2024-08-22T19:40:22.1256120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.80,f,805.53,M,440.47,F*15
2024-08-22T19:40:24.2680497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.22,f,805.96,M,440.70,F*16
2024-08-22T19:40:26.4239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.28,f,805.98,M,440.71,F*13
2024-08-22T19:40:28.5838865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.88,f,805.85,M,440.65,F*17
2024-08-22T19:40:30.7240631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.70,f,806.10,M,440.78,F*14
2024-08-22T19:40:32.8799236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.91,f,806.17,M,440.82,F*19
2024-08-22T19:40:35.0358305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.26,f,806.27,M,440.88,F*1D
2024-08-22T19:40:37.1916007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-08-22T19:40:39.3317647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.51,f,806.05,M,440.75,F*1E
2024-08-22T19:40:41.4875684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.18,f,806.25,M,440.86,F*1C
2024-08-22T19:40:43.6470312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.77,f,806.43,M,440.96,F*14
2024-08-22T19:40:45.7872681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.08,f,806.22,M,440.85,F*19
2024-08-22T19:40:47.9430786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-22T19:40:50.1009879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.40,f,806.32,M,440.90,F*10
2024-08-22T19:40:52.2444149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.36,f,806.92,M,441.23,F*10
2024-08-22T19:40:54.4001968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-08-22T19:40:56.5466356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.58,f,806.37,M,440.93,F*1F
2024-08-22T19:40:58.7042710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-08-22T19:41:00.8600813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.83,f,806.14,M,440.81,F*1A
2024-08-22T19:41:03.0158432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.07,f,806.22,M,440.84,F*17
2024-08-22T19:41:05.1561240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.84,f,805.54,M,440.47,F*16
2024-08-22T19:41:07.3140349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-08-22T19:41:09.4699251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.67,f,805.49,M,440.44,F*14
2024-08-22T19:41:11.6100667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-08-22T19:41:13.7734113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.58,f,804.85,M,440.10,F*1A
2024-08-22T19:41:15.9136107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.92,f,805.56,M,440.49,F*1D
2024-08-22T19:41:18.0693902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-08-22T19:41:20.2252344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.58,f,803.63,M,439.43,F*1C
2024-08-22T19:41:22.3811307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.67,f,803.66,M,439.44,F*12
2024-08-22T19:41:24.5276007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.30,f,804.15,M,439.72,F*18
2024-08-22T19:41:26.6678888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.36,f,804.17,M,439.73,F*1D
2024-08-22T19:41:28.8176067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.98,f,804.36,M,439.83,F*15
2024-08-22T19:41:30.9772063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.73,f,804.29,M,439.79,F*1B
2024-08-22T19:41:33.1251829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-08-22T19:41:35.2810702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.71,f,803.67,M,439.45,F*15
2024-08-22T19:41:37.4212238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.00,f,804.06,M,439.67,F*1D
2024-08-22T19:41:39.5613768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.75,M,439.49,F*13
2024-08-22T19:41:41.7174319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-08-22T19:41:43.8573860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.03,f,803.77,M,439.51,F*15
2024-08-22T19:41:46.0069403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.89,f,803.11,M,439.15,F*14
2024-08-22T19:41:48.1448932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.88,f,803.42,M,439.31,F*14
2024-08-22T19:41:50.2849408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.60,M,439.42,F*16
2024-08-22T19:41:52.4408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.74,f,803.07,M,439.12,F*16
2024-08-22T19:41:54.5839364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.23,f,803.22,M,439.21,F*12
2024-08-22T19:41:56.7242132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.75,f,803.07,M,439.13,F*16
2024-08-22T19:41:58.8664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-08-22T19:42:01.0065774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.72,f,803.06,M,439.12,F*11
2024-08-22T19:42:03.1467916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-08-22T19:42:05.2998313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.41,f,802.97,M,439.07,F*1C
2024-08-22T19:42:07.4400730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.60,f,803.33,M,439.27,F*13
2024-08-22T19:42:09.5803407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.62,f,802.73,M,438.94,F*1B
2024-08-22T19:42:11.7360909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.81,f,803.09,M,439.13,F*13
2024-08-22T19:42:13.8762228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.45,f,802.68,M,438.91,F*11
2024-08-22T19:42:16.0233476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.22,f,802.30,M,438.70,F*13
2024-08-22T19:42:18.1576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.00,f,801.93,M,438.50,F*18
2024-08-22T19:42:20.3053317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-08-22T19:42:22.4455294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.46,f,801.46,M,438.24,F*18
2024-08-22T19:42:24.6014048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.96,f,800.70,M,437.83,F*1C
2024-08-22T19:42:26.7415225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.33,f,800.51,M,437.72,F*1E
2024-08-22T19:42:28.8818034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.71,f,800.01,M,437.45,F*1B
2024-08-22T19:42:31.0089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.09,M,436.95,F*14
2024-08-22T19:42:33.1556746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.01,f,798.28,M,436.50,F*12
2024-08-22T19:42:35.2928608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.02,f,797.67,M,436.17,F*18
2024-08-22T19:42:37.4076819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.12,f,797.39,M,436.02,F*17
2024-08-22T19:42:39.5479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.75,f,796.98,M,435.79,F*11
2024-08-22T19:42:41.6762077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.05,f,796.46,M,435.51,F*18
2024-08-22T19:42:43.8007955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.33,f,795.93,M,435.22,F*10
2024-08-22T19:42:45.9253386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.76,f,794.85,M,434.63,F*14
2024-08-22T19:42:48.0541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.04,f,794.32,M,434.34,F*1E
2024-08-22T19:42:50.1842992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.45,f,794.14,M,434.24,F*1D
2024-08-22T19:42:52.3088169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.64,f,794.20,M,434.27,F*1A
2024-08-22T19:42:54.4179696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.28,f,794.09,M,434.21,F*1F
2024-08-22T19:42:56.5425483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.29,f,793.48,M,433.88,F*1E
2024-08-22T19:42:58.6694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.39,f,793.21,M,433.73,F*15
2024-08-22T19:43:00.7841750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.87,f,793.66,M,433.98,F*17
2024-08-22T19:43:02.8986582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.70,f,794.22,M,434.28,F*12
2024-08-22T19:43:05.0150473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.94,f,794.29,M,434.32,F*18
2024-08-22T19:43:07.1376415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.60,f,794.79,M,434.60,F*13
2024-08-22T19:43:09.2620104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-08-22T19:43:11.3867313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.25,f,791.95,M,433.04,F*15
2024-08-22T19:43:13.4977848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.25,f,791.34,M,432.71,F*13
2024-08-22T19:43:15.6223912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.10,f,790.38,M,432.18,F*12
2024-08-22T19:43:17.7312611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.55,f,790.52,M,432.26,F*12
2024-08-22T19:43:19.8403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.33,f,790.14,M,432.05,F*10
2024-08-22T19:43:21.9492141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-08-22T19:43:24.0663531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.62,M,429.03,F*12
2024-08-22T19:43:26.1597430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.04,f,786.70,M,430.17,F*12
2024-08-22T19:43:28.2686432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.93,f,782.70,M,427.99,F*10
2024-08-22T19:43:30.3619564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.63,f,782.00,M,427.60,F*1C
2024-08-22T19:43:32.4495753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.60,f,781.38,M,427.27,F*12
2024-08-22T19:43:34.5459212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.65,f,780.79,M,426.94,F*18
2024-08-22T19:43:36.6301236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.35,f,780.09,M,426.56,F*1F
2024-08-22T19:43:38.7077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.70,f,779.89,M,426.45,F*13
2024-08-22T19:43:40.8042444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.14,f,779.72,M,426.36,F*11
2024-08-22T19:43:42.8819305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.36,f,780.09,M,426.56,F*1C
2024-08-22T19:43:44.9597715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.30,f,779.16,M,426.05,F*1B
2024-08-22T19:43:47.0530570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.24,f,778.53,M,425.71,F*1C
2024-08-22T19:43:49.1307367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-08-22T19:43:51.2084317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.94,f,778.44,M,425.66,F*10
2024-08-22T19:43:53.3018007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.19,M,425.52,F*13
2024-08-22T19:43:55.3679892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-08-22T19:43:57.4612868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.07,f,776.35,M,424.51,F*12
2024-08-22T19:43:59.5389448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.90,f,775.69,M,424.15,F*15
2024-08-22T19:44:01.6044826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-08-22T19:44:03.6822810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.39,f,774.92,M,423.73,F*12
2024-08-22T19:44:05.7443588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.46,f,774.33,M,423.41,F*12
2024-08-22T19:44:07.8245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.93,f,773.56,M,422.99,F*1A
2024-08-22T19:44:09.9023098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.26,f,773.36,M,422.88,F*12
2024-08-22T19:44:11.9643550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.47,f,773.42,M,422.91,F*1E
2024-08-22T19:44:14.0263129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.63,f,773.47,M,422.94,F*18
2024-08-22T19:44:16.0945373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.02,f,773.28,M,422.84,F*17
2024-08-22T19:44:18.1566551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.34,f,773.08,M,422.72,F*18
2024-08-22T19:44:20.2187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.17,f,772.72,M,422.53,F*15
2024-08-22T19:44:22.2742001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.76,f,771.98,M,422.13,F*16
2024-08-22T19:44:24.3519898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.22,f,771.52,M,421.87,F*1C
2024-08-22T19:44:26.4038786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.85,f,771.40,M,421.81,F*15
2024-08-22T19:44:28.4660391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.73,f,770.76,M,421.46,F*1A
2024-08-22T19:44:30.5281490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.48,f,769.77,M,420.91,F*1D
2024-08-22T19:44:32.5902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-08-22T19:44:34.6544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.38,M,420.16,F*1D
2024-08-22T19:44:36.7009774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.00,f,767.79,M,419.83,F*17
2024-08-22T19:44:38.7540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.17,f,767.23,M,419.53,F*1D
2024-08-22T19:44:40.8089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.67,f,766.17,M,418.94,F*12
2024-08-22T19:44:42.8553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.66,f,765.86,M,418.78,F*1B
2024-08-22T19:44:44.9017985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.21,f,765.42,M,418.53,F*1A
2024-08-22T19:44:46.9484257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.56,f,764.61,M,418.09,F*1D
2024-08-22T19:44:48.9948198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.56,f,764.30,M,417.93,F*1A
2024-08-22T19:44:51.0438872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.54,f,762.78,M,417.09,F*14
2024-08-22T19:44:53.0779678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-08-22T19:44:55.1246665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.01,f,762.31,M,416.83,F*19
2024-08-22T19:44:57.1612750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.38,f,761.81,M,416.56,F*13
2024-08-22T19:44:59.2015673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.22,f,760.85,M,416.04,F*15
2024-08-22T19:45:01.2323652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.61,f,759.75,M,415.43,F*13
2024-08-22T19:45:03.2631741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.14,F*19
2024-08-22T19:45:05.2939834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.14,f,758.99,M,415.02,F*15
2024-08-22T19:45:09.3420382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.57,f,756.99,M,413.93,F*10
2024-08-22T19:45:13.3881164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.31,f,755.08,M,412.88,F*1B
2024-08-22T19:45:17.4378931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.30,f,753.86,M,412.22,F*1E
2024-08-22T19:45:19.4531718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.33,f,753.26,M,411.89,F*17
2024-08-22T19:45:21.4685017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.93,f,753.14,M,411.82,F*16
2024-08-22T19:45:23.4836190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.28,f,752.33,M,411.38,F*1A
2024-08-22T19:45:25.4988202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.25,M,410.79,F*1E
2024-08-22T19:45:27.4985774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.98,f,751.02,M,410.66,F*11
2024-08-22T19:45:29.5137122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.14,f,750.46,M,410.36,F*10
2024-08-22T19:45:31.5133059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.40,M,409.78,F*1E
2024-08-22T19:45:33.5284900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.90,f,748.86,M,409.48,F*1F
2024-08-22T19:45:35.5310490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.90,f,748.25,M,409.15,F*1C
2024-08-22T19:45:37.5307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.69,f,747.58,M,408.78,F*13
2024-08-22T19:45:39.5303331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.45,f,746.90,M,408.41,F*10
2024-08-22T19:45:41.5290851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.82,F*14
2024-08-22T19:45:43.5158848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.06,f,745.56,M,407.68,F*1D
2024-08-22T19:45:45.5155349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.51,f,745.09,M,407.42,F*1F
2024-08-22T19:45:47.4993773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.73,f,743.93,M,406.79,F*17
2024-08-22T19:45:49.4858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.94,f,743.39,M,406.49,F*12
2024-08-22T19:45:51.4718447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.43,f,742.62,M,406.07,F*13
2024-08-22T19:45:53.4558675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.21,f,741.64,M,405.54,F*12
2024-08-22T19:45:55.4434731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-08-22T19:45:57.4275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-08-22T19:45:59.4114544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-08-22T19:46:01.3954287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.34,f,738.94,M,404.06,F*17
2024-08-22T19:46:03.3638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.95,f,738.52,M,403.83,F*1A
2024-08-22T19:46:05.3374721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.71,f,737.22,M,403.12,F*19
2024-08-22T19:46:07.3214159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.93,f,736.68,M,402.82,F*1C
2024-08-22T19:46:09.2898125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.30,f,736.18,M,402.55,F*1B
2024-08-22T19:46:11.2582610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.64,f,735.07,M,401.94,F*1D
2024-08-22T19:46:13.2264640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.51,f,734.11,M,401.42,F*1E
2024-08-22T19:46:15.2001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.94,f,733.64,M,401.16,F*1D
2024-08-22T19:46:17.1529630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.76,f,732.97,M,400.79,F*16
2024-08-22T19:46:19.1213714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.17,f,732.18,M,400.36,F*1B
2024-08-22T19:46:21.0757823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-08-22T19:46:23.0441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.33,f,730.71,M,399.56,F*1A
2024-08-22T19:46:24.9969568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.68,M,399.00,F*1C
2024-08-22T19:46:26.9497863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.23,f,729.46,M,398.87,F*1E
2024-08-22T19:46:28.8867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.77,f,728.71,M,398.46,F*14
2024-08-22T19:46:30.8396375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.09,f,727.59,M,397.85,F*1E
2024-08-22T19:46:32.7922395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.03,f,726.96,M,397.51,F*1D
2024-08-22T19:46:34.7365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.39,f,725.85,M,396.90,F*1D
2024-08-22T19:46:36.6822014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.49,F*16
2024-08-22T19:46:38.6097255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.50,f,724.66,M,396.25,F*19
2024-08-22T19:46:40.5467675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.13,f,724.24,M,396.02,F*1C
2024-08-22T19:46:42.4838599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.94,f,723.27,M,395.49,F*1F
2024-08-22T19:46:44.4252930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.48,f,722.52,M,395.08,F*1A
2024-08-22T19:46:46.3506637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.54,f,721.93,M,394.76,F*18
2024-08-22T19:46:48.2877421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-08-22T19:46:50.2129327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.16,f,719.99,M,393.69,F*1C
2024-08-22T19:46:52.1346062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.63,f,719.52,M,393.44,F*14
2024-08-22T19:46:54.0583155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.11,f,718.75,M,393.02,F*1C
2024-08-22T19:46:55.9798837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-08-22T19:46:57.9014329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.19,f,717.25,M,392.20,F*14
2024-08-22T19:46:59.8283147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.87,f,716.24,M,391.64,F*1B
2024-08-22T19:47:01.7400960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.88,f,715.94,M,391.48,F*13
2024-08-22T19:47:03.6614222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.36,f,715.78,M,391.39,F*12
2024-08-22T19:47:05.5674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.31,f,714.55,M,390.72,F*19
2024-08-22T19:47:07.4889156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.41,M,390.10,F*1B
2024-08-22T19:47:09.4006841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-22T19:47:11.2995464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.90,f,712.29,M,389.48,F*1B
2024-08-22T19:47:13.2054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.64,f,711.60,M,389.11,F*10
2024-08-22T19:47:15.1049824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.65,f,710.69,M,388.61,F*1A
2024-08-22T19:47:17.0107522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.72,f,709.79,M,388.12,F*19
2024-08-22T19:47:18.9033449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.63,f,709.16,M,387.77,F*12
2024-08-22T19:47:20.8091975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.79,f,708.59,M,387.46,F*13
2024-08-22T19:47:22.7069898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.05,f,708.07,M,387.18,F*1F
2024-08-22T19:47:24.5974701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-08-22T19:47:26.4876393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.51,f,706.38,M,386.25,F*14
2024-08-22T19:47:28.3935873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.30,f,705.70,M,385.88,F*1A
2024-08-22T19:47:30.2798747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.04,f,704.71,M,385.34,F*1D
2024-08-22T19:47:32.1702630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.76,f,703.71,M,384.79,F*1C
2024-08-22T19:47:34.0389579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.38,f,702.99,M,384.40,F*15
2024-08-22T19:47:35.9313407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.66,f,702.77,M,384.28,F*13
2024-08-22T19:47:37.8059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.10,f,702.29,M,384.02,F*10
2024-08-22T19:47:39.6805701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.31,f,701.14,M,383.39,F*15
2024-08-22T19:47:41.5708308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.39,f,700.24,M,382.90,F*12
2024-08-22T19:47:43.4453704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.32,f,699.92,M,382.72,F*18
2024-08-22T19:47:45.3139310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.86,f,699.17,M,382.31,F*18
2024-08-22T19:47:47.1887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.09,f,698.02,M,381.68,F*16
2024-08-22T19:47:49.0589021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.79,f,697.01,M,381.13,F*16
2024-08-22T19:47:50.9243263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.20,f,696.53,M,380.87,F*13
2024-08-22T19:47:52.7769352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.17,f,695.91,M,380.53,F*15
2024-08-22T19:47:54.6515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.45,f,695.08,M,380.07,F*10
2024-08-22T19:47:56.6586055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.52,f,694.49,M,379.75,F*16
2024-08-22T19:47:58.3614312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.33,f,693.82,M,379.39,F*17
2024-08-22T19:48:00.2106744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.40,f,693.24,M,379.07,F*10
2024-08-22T19:48:02.0736321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.09,f,692.53,M,378.68,F*12
2024-08-22T19:48:03.9326121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.14,f,691.64,M,378.19,F*15
2024-08-22T19:48:05.7797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.27,f,690.76,M,377.71,F*19
2024-08-22T19:48:07.6255116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.01,f,690.07,M,377.33,F*1F
2024-08-22T19:48:09.4690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.31,f,689.55,M,377.05,F*10
2024-08-22T19:48:11.3144616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.85,f,688.80,M,376.64,F*18
2024-08-22T19:48:13.1578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.52,f,688.09,M,376.25,F*18
2024-08-22T19:48:15.0012215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.41,f,687.75,M,376.07,F*1F
2024-08-22T19:48:16.8446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.65,f,686.91,M,375.61,F*14
2024-08-22T19:48:18.6724361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.69,f,686.31,M,375.28,F*1D
2024-08-22T19:48:20.5158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.61,f,685.68,M,374.93,F*12
2024-08-22T19:48:22.3436223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.43,f,685.02,M,374.57,F*18
2024-08-22T19:48:24.1868814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-08-22T19:48:26.0146525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.67,f,683.57,M,373.78,F*17
2024-08-22T19:48:27.8466903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.05,f,682.77,M,373.34,F*1A
2024-08-22T19:48:29.6746437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.60,f,682.63,M,373.27,F*10
2024-08-22T19:48:31.5022568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.04,f,681.85,M,372.84,F*1F
2024-08-22T19:48:33.3144147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.06,f,681.25,M,372.51,F*1D
2024-08-22T19:48:35.1374463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.32,F*1A
2024-08-22T19:48:36.9653506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.72,f,679.92,M,371.79,F*19
2024-08-22T19:48:38.7930940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.95,f,679.08,M,371.33,F*1B
2024-08-22T19:48:40.6051627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.70,f,679.00,M,371.28,F*12
2024-08-22T19:48:42.4173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.35,f,678.29,M,370.89,F*11
2024-08-22T19:48:44.2367185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.52,f,677.73,M,370.59,F*1B
2024-08-22T19:48:46.0489009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-08-22T19:48:47.8640873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.99,f,676.65,M,370.00,F*1F
2024-08-22T19:48:49.6605231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-08-22T19:48:51.4764278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-08-22T19:48:53.2922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.25,f,674.90,M,369.04,F*11
2024-08-22T19:48:55.0916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.80,f,674.16,M,368.63,F*15
2024-08-22T19:48:56.8882955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.77,f,673.54,M,368.29,F*1B
2024-08-22T19:48:58.7003660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-08-22T19:49:00.4968679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.70,f,672.91,M,367.95,F*12
2024-08-22T19:49:02.2934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.62,f,672.27,M,367.60,F*14
2024-08-22T19:49:04.0897957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.17,f,671.53,M,367.20,F*14
2024-08-22T19:49:05.9021291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.97,f,670.86,M,366.83,F*1E
2024-08-22T19:49:07.6884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.50,F*14
2024-08-22T19:49:09.4873738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.22,f,669.41,M,366.04,F*10
2024-08-22T19:49:11.2682163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-08-22T19:49:13.0646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-08-22T19:49:14.8455365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.08,f,667.84,M,365.18,F*16
2024-08-22T19:49:16.6265260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.70,f,667.42,M,364.95,F*1E
2024-08-22T19:49:18.4230203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-08-22T19:49:20.2039036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.13,f,666.64,M,364.52,F*1B
2024-08-22T19:49:21.9907347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.76,f,665.91,M,364.13,F*17
2024-08-22T19:49:23.7616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.23,f,665.45,M,363.87,F*13
2024-08-22T19:49:25.5424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-08-22T19:49:27.3233514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.66,f,664.06,M,363.11,F*1F
2024-08-22T19:49:29.0886520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.29,M,362.69,F*17
2024-08-22T19:49:30.8730897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.80,f,663.18,M,362.63,F*16
2024-08-22T19:49:32.6539875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.80,f,662.57,M,362.30,F*1C
2024-08-22T19:49:34.4193177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.09,f,662.05,M,362.01,F*19
2024-08-22T19:49:36.1939494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.46,f,661.86,M,361.91,F*13
2024-08-22T19:49:37.9589628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.59,f,661.60,M,361.77,F*1C
2024-08-22T19:49:39.7397965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-08-22T19:49:41.5073013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.11,f,660.54,M,361.19,F*18
2024-08-22T19:49:43.2727384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.86,F*12
2024-08-22T19:49:45.0378312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.48,f,659.43,M,360.58,F*18
2024-08-22T19:49:46.8030889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.33,F*1E
2024-08-22T19:49:48.5526937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.95,f,658.66,M,360.16,F*17
2024-08-22T19:49:50.3202423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.98,f,658.36,M,360.00,F*12
2024-08-22T19:49:52.0698609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-08-22T19:49:53.8384929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-08-22T19:49:55.6036788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.15,M,359.34,F*1D
2024-08-22T19:49:57.3534356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.70,f,656.45,M,358.95,F*13
2024-08-22T19:49:59.1187119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.86,F*14
2024-08-22T19:50:00.8683355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-08-22T19:50:02.6179703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.45,f,655.76,M,358.58,F*15
2024-08-22T19:50:04.3676533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.24,f,655.39,M,358.37,F*11
2024-08-22T19:50:06.1173279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.40,f,654.83,M,358.07,F*19
2024-08-22T19:50:07.8710171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.43,f,654.54,M,357.90,F*1E
2024-08-22T19:50:09.6273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.61,f,654.29,M,357.77,F*1C
2024-08-22T19:50:11.3790047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.93,f,653.78,M,357.49,F*1D
2024-08-22T19:50:13.1286308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.24,f,653.26,M,357.21,F*13
2024-08-22T19:50:14.8783401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.47,f,653.33,M,357.24,F*17
2024-08-22T19:50:16.6280167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.09,f,653.52,M,357.35,F*1D
2024-08-22T19:50:18.3618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.66,f,653.08,M,357.11,F*1B
2024-08-22T19:50:20.1116936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.98,f,652.88,M,357.00,F*10
2024-08-22T19:50:21.8614002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.31,f,652.67,M,356.89,F*12
2024-08-22T19:50:23.6008736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.01,f,652.58,M,356.84,F*10
2024-08-22T19:50:25.3390430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.81,f,652.21,M,356.63,F*10
2024-08-22T19:50:27.0910477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-08-22T19:50:28.8276905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-08-22T19:50:30.5790902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.47,f,651.50,M,356.24,F*12
2024-08-22T19:50:32.3270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.20,f,650.50,M,355.70,F*13
2024-08-22T19:50:34.0687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.30,f,650.23,M,355.55,F*16
2024-08-22T19:50:35.8027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.35,f,650.55,M,355.72,F*10
2024-08-22T19:50:37.5368800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.31,f,650.23,M,355.55,F*17
2024-08-22T19:50:39.2864397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.79,f,649.77,M,355.30,F*13
2024-08-22T19:50:41.0204481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.69,f,649.43,M,355.11,F*17
2024-08-22T19:50:42.7479219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-08-22T19:50:44.4819175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.70,f,648.83,M,354.78,F*15
2024-08-22T19:50:46.2316053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-08-22T19:50:47.9656550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.83,F*18
2024-08-22T19:50:49.6996185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-08-22T19:50:51.4335801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.11,f,649.26,M,355.02,F*19
2024-08-22T19:50:53.1700488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.49,f,649.07,M,354.91,F*14
2024-08-22T19:50:54.9041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.59,f,649.10,M,354.93,F*11
2024-08-22T19:50:56.6403189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-08-22T19:50:58.3844026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.45,f,649.36,M,355.07,F*1C
2024-08-22T19:51:00.1183855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-22T19:51:01.8524237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.14,f,650.18,M,355.52,F*1F
2024-08-22T19:51:03.5864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-22T19:51:05.3204427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-08-22T19:51:07.0544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-08-22T19:51:08.7884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.20,f,649.89,M,355.37,F*1A
2024-08-22T19:51:10.5288404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.07,f,649.85,M,355.34,F*10
2024-08-22T19:51:12.2628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.28,f,649.92,M,355.38,F*17
2024-08-22T19:51:13.9996506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.33,f,649.93,M,355.39,F*1D
2024-08-22T19:51:15.7335990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.95,M,355.39,F*1F
2024-08-22T19:51:17.4676442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.18,f,650.19,M,355.53,F*13
2024-08-22T19:51:19.2037397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.96,f,650.13,M,355.49,F*15
2024-08-22T19:51:20.9419121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19
2024-08-22T19:51:22.6759091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.50,f,649.99,M,355.42,F*1E
2024-08-22T19:51:24.4099056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-08-22T19:51:26.1485196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.20,f,649.89,M,355.37,F*1A
2024-08-22T19:51:27.8849842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.70,f,650.35,M,355.62,F*11
2024-08-22T19:51:29.6302936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.67,F*15
2024-08-22T19:51:31.3643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-08-22T19:51:33.0983930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.31,f,649.62,M,355.22,F*18
2024-08-22T19:51:34.8324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.35,F*16
2024-08-22T19:51:36.5664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.80,f,650.08,M,355.47,F*16
2024-08-22T19:51:38.3004660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.47,f,649.67,M,355.25,F*1B
2024-08-22T19:51:40.0345051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.62,f,649.72,M,355.27,F*1A
2024-08-22T19:51:41.7841155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-08-22T19:51:43.5058395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.64,f,650.33,M,355.61,F*11
2024-08-22T19:51:45.2421475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.23,f,650.21,M,355.54,F*17
2024-08-22T19:51:46.9917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.29,f,649.92,M,355.38,F*16
2024-08-22T19:51:48.7259338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.22,f,649.90,M,355.37,F*10
2024-08-22T19:51:50.4599619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.42,f,649.96,M,355.40,F*10
2024-08-22T19:51:52.1938622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.89,f,649.49,M,355.15,F*17
2024-08-22T19:51:53.9280378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-08-22T19:51:55.6619758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-08-22T19:51:57.3961504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.26,f,649.61,M,355.21,F*1E
2024-08-22T19:51:59.1341697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.87,f,649.19,M,354.98,F*10
2024-08-22T19:52:00.8683439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.25,f,648.69,M,354.71,F*18
2024-08-22T19:52:02.6022110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.43,f,648.74,M,354.74,F*11
2024-08-22T19:52:04.3519503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.57,f,649.09,M,354.93,F*17
2024-08-22T19:52:06.0859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-08-22T19:52:07.8200365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.42,f,649.05,M,354.90,F*1C
2024-08-22T19:52:09.5541556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.56,F*17
2024-08-22T19:52:11.2880768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-08-22T19:52:13.0240295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.97,f,648.30,M,354.49,F*18
2024-08-22T19:52:14.7605340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.98,f,648.30,M,354.50,F*1F
2024-08-22T19:52:16.5008098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.63,f,648.20,M,354.44,F*1F
2024-08-22T19:52:18.2348192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.38,f,648.12,M,354.40,F*14
2024-08-22T19:52:19.9688450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-22T19:52:21.7076377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.44,f,648.14,M,354.41,F*18
2024-08-22T19:52:23.4417369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.97,f,648.30,M,354.50,F*10
2024-08-22T19:52:25.1762484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-08-22T19:52:26.9139712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-08-22T19:52:28.6426207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-08-22T19:52:30.3923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-08-22T19:52:32.1165801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.02,f,648.01,M,354.34,F*1C
2024-08-22T19:52:33.8505843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.50,M,354.06,F*16
2024-08-22T19:52:35.5846829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.20,f,647.46,M,354.03,F*16
2024-08-22T19:52:37.3205564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.76,f,647.63,M,354.13,F*13
2024-08-22T19:52:39.0477727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.79,f,647.64,M,354.13,F*1B
2024-08-22T19:52:40.7819700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.88,f,647.66,M,354.15,F*11
2024-08-22T19:52:42.5002592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.57,f,647.57,M,354.10,F*14
2024-08-22T19:52:44.2342852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.29,f,647.48,M,354.05,F*17
2024-08-22T19:52:45.9526356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-08-22T19:52:47.6843509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.31,f,647.18,M,353.88,F*1E
2024-08-22T19:52:49.4183559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.94,f,647.07,M,353.82,F*14
2024-08-22T19:52:51.1367686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.66,f,646.99,M,353.78,F*1A
2024-08-22T19:52:52.8742707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.44,f,646.92,M,353.74,F*1D
2024-08-22T19:52:54.5963843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.59,f,646.97,M,353.77,F*17
2024-08-22T19:52:56.3303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.08,f,646.81,M,353.68,F*1A
2024-08-22T19:52:58.0585712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.83,f,646.73,M,353.64,F*1B
2024-08-22T19:52:59.7770011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.60,f,646.66,M,353.60,F*16
2024-08-22T19:53:01.5172816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.69,f,646.69,M,353.62,F*12
2024-08-22T19:53:03.2390287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.26,f,646.86,M,353.71,F*19
2024-08-22T19:53:04.9729868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.12,f,646.82,M,353.69,F*13
2024-08-22T19:53:06.6913975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.63,f,646.67,M,353.60,F*14
2024-08-22T19:53:08.4254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-08-22T19:53:10.1440218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-08-22T19:53:11.8779240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-08-22T19:53:13.6004858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.82,f,646.43,M,353.47,F*19
2024-08-22T19:53:15.3346157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.98,f,646.17,M,353.33,F*1A
2024-08-22T19:53:17.0685236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.39,f,645.99,M,353.23,F*15
2024-08-22T19:53:18.7869253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-08-22T19:53:20.5127246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.06,f,646.19,M,353.34,F*1E
2024-08-22T19:53:22.2466727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.81,f,646.12,M,353.30,F*14
2024-08-22T19:53:23.9807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.07,f,645.89,M,353.18,F*11
2024-08-22T19:53:25.7022635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-08-22T19:53:27.4362192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.04,f,645.58,M,353.01,F*17
2024-08-22T19:53:29.1547080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.38,f,645.38,M,352.90,F*18
2024-08-22T19:53:30.8887343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.03,f,645.27,M,352.84,F*1B
2024-08-22T19:53:32.6198113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-08-22T19:53:34.3443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.08,f,644.67,M,352.51,F*1F
2024-08-22T19:53:36.0706950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.66,F*15
2024-08-22T19:53:37.7891543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.79,f,644.89,M,352.63,F*18
2024-08-22T19:53:39.5076328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-08-22T19:53:41.2288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.35,f,644.76,M,352.56,F*16
2024-08-22T19:53:42.9473319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.70,M,352.52,F*17
2024-08-22T19:53:44.6656392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.33,f,644.45,M,352.39,F*18
2024-08-22T19:53:46.3840714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.66,f,644.24,M,352.28,F*18
2024-08-22T19:53:48.1024779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.58,f,643.92,M,352.10,F*15
2024-08-22T19:53:49.8231893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-08-22T19:53:51.5416635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.93,f,643.72,M,351.99,F*1D
2024-08-22T19:53:53.2600594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-08-22T19:53:54.9808295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.05,f,643.14,M,351.67,F*12
2024-08-22T19:53:56.6994048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.39,f,643.25,M,351.73,F*1A
2024-08-22T19:53:58.4333570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.98,f,643.43,M,351.83,F*1E
2024-08-22T19:54:00.1414578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.14,f,643.17,M,351.69,F*1F
2024-08-22T19:54:01.8598045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.15,f,642.87,M,351.52,F*16
2024-08-22T19:54:03.5937618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.53,F*1E
2024-08-22T19:54:05.3046456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.21,f,642.58,M,351.37,F*11
2024-08-22T19:54:07.0229656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.91,f,642.18,M,351.15,F*10
2024-08-22T19:54:08.7415048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.44,f,642.35,M,351.24,F*14
2024-08-22T19:54:10.4599257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.03,f,641.92,M,351.01,F*1F
2024-08-22T19:54:12.1938687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.51,f,641.76,M,350.92,F*1A
2024-08-22T19:54:13.8966858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.99,f,641.91,M,351.00,F*1D
2024-08-22T19:54:15.6152050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-08-22T19:54:17.3335561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.11,f,641.03,M,350.52,F*16
2024-08-22T19:54:19.0363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.31,f,641.09,M,350.55,F*19
2024-08-22T19:54:20.7547247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.28,f,641.08,M,350.55,F*10
2024-08-22T19:54:22.4648661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.73,f,640.91,M,350.45,F*1F
2024-08-22T19:54:24.1675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.68,f,640.59,M,350.28,F*19
2024-08-22T19:54:25.8860876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.32,f,640.48,M,350.22,F*1C
2024-08-22T19:54:27.5936898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-08-22T19:54:29.3120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.10,f,640.42,M,350.18,F*1F
2024-08-22T19:54:31.0305325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.36,f,639.89,M,349.89,F*12
2024-08-22T19:54:32.7332784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.59,f,639.65,M,349.76,F*18
2024-08-22T19:54:34.4517879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.00,f,639.16,M,349.50,F*1B
2024-08-22T19:54:36.1592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.62,f,639.36,M,349.60,F*1E
2024-08-22T19:54:37.8775609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.06,f,639.49,M,349.68,F*13
2024-08-22T19:54:39.5839610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.59,f,639.65,M,349.76,F*18
2024-08-22T19:54:41.3023494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.79,f,639.41,M,349.63,F*17
2024-08-22T19:54:43.0051348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.98,f,639.16,M,349.50,F*1B
2024-08-22T19:54:44.7236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.11,F*16
2024-08-22T19:54:46.4264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.95,f,638.54,M,349.16,F*11
2024-08-22T19:54:48.1446955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.04,f,637.96,M,348.84,F*15
2024-08-22T19:54:49.8476522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.19,f,638.00,M,348.86,F*1B
2024-08-22T19:54:51.5430609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-08-22T19:54:53.2458114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.49,f,637.79,M,348.75,F*12
2024-08-22T19:54:55.1829486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.07,f,637.36,M,348.51,F*16
2024-08-22T19:54:56.6689109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.64,f,637.23,M,348.44,F*12
2024-08-22T19:54:58.3564654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.28,f,636.81,M,348.21,F*18
2024-08-22T19:55:00.0748552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.68,f,636.63,M,348.11,F*12
2024-08-22T19:55:01.7776605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-08-22T19:55:03.4804681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.77,f,636.66,M,348.13,F*1B
2024-08-22T19:55:05.1832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-08-22T19:55:06.8859939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.93,f,635.49,M,347.49,F*13
2024-08-22T19:55:08.5906455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.06,f,635.53,M,347.51,F*1C
2024-08-22T19:55:10.2810987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.66,f,635.10,M,347.28,F*15
2024-08-22T19:55:11.9682518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.25,f,634.67,M,347.04,F*1C
2024-08-22T19:55:13.6735598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.61,f,634.48,M,346.94,F*1A
2024-08-22T19:55:15.3607317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.25,f,634.06,M,346.71,F*1A
2024-08-22T19:55:17.0635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.91,f,633.96,M,346.65,F*18
2024-08-22T19:55:18.7663367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.25,M,346.26,F*1C
2024-08-22T19:55:20.4535076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-08-22T19:55:22.1509233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.51,f,632.92,M,346.09,F*14
2024-08-22T19:55:23.8442643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.47,f,632.91,M,346.08,F*11
2024-08-22T19:55:25.5314023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.60,M,345.91,F*1C
2024-08-22T19:55:27.2185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.42,f,631.98,M,345.57,F*12
2024-08-22T19:55:28.9055833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.52,M,345.32,F*19
2024-08-22T19:55:30.5979861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.14,f,631.28,M,345.19,F*12
2024-08-22T19:55:32.2851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.26,f,630.71,M,344.88,F*1E
2024-08-22T19:55:33.9724372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.55,f,629.89,M,344.43,F*1D
2024-08-22T19:55:35.6632095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.68,f,629.92,M,344.45,F*1F
2024-08-22T19:55:37.3503258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.56,f,629.58,M,344.26,F*12
2024-08-22T19:55:39.0219151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.86,f,629.37,M,344.14,F*16
2024-08-22T19:55:40.7167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.94,f,629.09,M,343.99,F*1D
2024-08-22T19:55:42.3856685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.18,f,628.86,M,343.86,F*11
2024-08-22T19:55:44.0728639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.33,f,628.60,M,343.72,F*1A
2024-08-22T19:55:45.7461784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.12,f,628.23,M,343.52,F*1F
2024-08-22T19:55:47.4333971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.74,M,343.25,F*1F
2024-08-22T19:55:49.1049195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.19,f,627.03,M,342.87,F*15
2024-08-22T19:55:50.7963995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.73,f,626.89,M,342.79,F*1A
2024-08-22T19:55:52.4709125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.74,f,626.89,M,342.79,F*1D
2024-08-22T19:55:54.1424795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.69,f,626.58,M,342.62,F*14
2024-08-22T19:55:55.8140275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.60,f,626.24,M,342.43,F*14
2024-08-22T19:55:57.4891601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.31,f,626.15,M,342.38,F*1E
2024-08-22T19:55:59.1607105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-08-22T19:56:00.8269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.26,f,625.53,M,342.04,F*10
2024-08-22T19:56:02.4985174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.78,f,625.08,M,341.80,F*18
2024-08-22T19:56:04.1763183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.85,f,624.79,M,341.64,F*1F
2024-08-22T19:56:05.8500025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.98,f,624.22,M,341.33,F*11
2024-08-22T19:56:07.5233364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.73,f,623.84,M,341.12,F*1D
2024-08-22T19:56:09.1967746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.99,f,623.62,M,341.00,F*11
2024-08-22T19:56:10.8558097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-08-22T19:56:12.5271922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.03,f,623.02,M,340.67,F*15
2024-08-22T19:56:14.1831801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.16,f,623.06,M,340.69,F*1B
2024-08-22T19:56:15.8547405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.83,f,622.96,M,340.64,F*15
2024-08-22T19:56:17.5184120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.14,f,622.44,M,340.36,F*12
2024-08-22T19:56:19.1743105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.06,f,621.81,M,340.01,F*1D
2024-08-22T19:56:20.8458868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-08-22T19:56:22.5017790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.56,f,621.05,M,339.59,F*17
2024-08-22T19:56:24.1733321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-08-22T19:56:25.8333495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.28,f,620.66,M,339.38,F*1C
2024-08-22T19:56:27.4892481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-08-22T19:56:29.1452261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.19,f,620.33,M,339.20,F*14
2024-08-22T19:56:30.8046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-08-22T19:56:32.4661213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.37,f,619.16,M,338.56,F*11
2024-08-22T19:56:34.1221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.25,f,619.12,M,338.54,F*14
2024-08-22T19:56:35.7799704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.25,f,618.82,M,338.37,F*18
2024-08-22T19:56:37.4358516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.54,f,618.30,M,338.09,F*13
2024-08-22T19:56:39.0918519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.67,f,618.03,M,337.95,F*16
2024-08-22T19:56:40.7396509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.41,f,617.96,M,337.90,F*14
2024-08-22T19:56:42.3987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-08-22T19:56:44.0390369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.79,f,617.46,M,337.63,F*1C
2024-08-22T19:56:45.6950777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.49,f,617.06,M,337.41,F*1A
2024-08-22T19:56:47.3352585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-08-22T19:56:48.9898157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.05,f,616.32,M,337.01,F*16
2024-08-22T19:56:50.6300639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.50,f,616.15,M,336.92,F*1B
2024-08-22T19:56:52.2859400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.00,f,615.39,M,336.50,F*16
2024-08-22T19:56:53.9263142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.00,f,615.09,M,336.33,F*11
2024-08-22T19:56:55.5878099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.69,f,614.99,M,336.28,F*13
2024-08-22T19:56:57.2287121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.23,f,614.55,M,336.04,F*12
2024-08-22T19:56:58.8690879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.11,f,614.51,M,336.02,F*11
2024-08-22T19:57:00.5093219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.82,f,614.42,M,335.97,F*15
2024-08-22T19:57:02.1496416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.09,f,613.89,M,335.68,F*17
2024-08-22T19:57:03.7899232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-08-22T19:57:05.4302540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-08-22T19:57:07.0746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-08-22T19:57:08.7087482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.83,M,334.55,F*18
2024-08-22T19:57:10.3490292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.26,f,611.20,M,334.21,F*17
2024-08-22T19:57:11.9951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-08-22T19:57:13.6273142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.88,f,610.78,M,333.98,F*1C
2024-08-22T19:57:15.2675527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.76,f,610.44,M,333.79,F*1C
2024-08-22T19:57:16.9080038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.88,f,609.87,M,333.48,F*1A
2024-08-22T19:57:18.5510679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.65,f,609.49,M,333.27,F*18
2024-08-22T19:57:20.1823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.69,f,609.20,M,333.11,F*1F
2024-08-22T19:57:21.8227856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.91,f,608.66,M,332.82,F*1E
2024-08-22T19:57:23.4629706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.95,f,608.06,M,332.49,F*19
2024-08-22T19:57:25.1058393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.97,f,607.15,M,332.00,F*1E
2024-08-22T19:57:26.7461430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.11,f,606.89,M,331.85,F*1A
2024-08-22T19:57:28.3863547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.91,f,606.52,M,331.65,F*13
2024-08-22T19:57:30.0303786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13
2024-08-22T19:57:31.6706917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.32,f,605.74,M,331.22,F*10
2024-08-22T19:57:33.3110265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.65,f,605.23,M,330.94,F*1E
2024-08-22T19:57:34.9513324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.64,f,604.61,M,330.61,F*14
2024-08-22T19:57:36.5917095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.67,f,604.62,M,330.61,F*14
2024-08-22T19:57:38.2319091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.74,f,604.34,M,330.46,F*11
2024-08-22T19:57:39.8722141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.35,f,603.31,M,329.89,F*19
2024-08-22T19:57:41.5125393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.67,f,602.79,M,329.61,F*1B
2024-08-22T19:57:43.1588258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.46,f,602.43,M,329.41,F*12
2024-08-22T19:57:44.7834094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.51,f,601.83,M,329.08,F*14
2024-08-22T19:57:46.4237613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.95,f,601.35,M,328.82,F*14
2024-08-22T19:57:48.0640064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.61,f,600.95,M,328.60,F*1B
2024-08-22T19:57:49.7105672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.67,f,600.35,M,328.28,F*12
2024-08-22T19:57:51.3526947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-08-22T19:57:52.9929907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.04,f,599.55,M,327.84,F*15
2024-08-22T19:57:54.6332320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.46,f,599.68,M,327.91,F*19
2024-08-22T19:57:56.2697821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-08-22T19:57:57.9099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-08-22T19:57:59.5503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.67,f,597.92,M,326.94,F*13
2024-08-22T19:58:01.1929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.75,f,597.33,M,326.62,F*19
2024-08-22T19:58:02.8331296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-08-22T19:58:04.4734704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.27,F*18
2024-08-22T19:58:06.1137748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.54,f,596.35,M,326.09,F*1F
2024-08-22T19:58:07.7576139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.27,f,595.97,M,325.88,F*19
2024-08-22T19:58:09.3980122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-08-22T19:58:11.0225884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.73,f,594.89,M,325.29,F*19
2024-08-22T19:58:12.6629871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-08-22T19:58:14.3063197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.08,f,595.00,M,325.35,F*1B
2024-08-22T19:58:15.9466361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.80,f,594.60,M,325.13,F*1A
2024-08-22T19:58:17.5907377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-08-22T19:58:19.2310348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.07,f,593.77,M,324.68,F*10
2024-08-22T19:58:20.8712599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.68,f,593.35,M,324.45,F*1E
2024-08-22T19:58:22.5116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.64,f,593.03,M,324.27,F*10
2024-08-22T19:58:24.1519172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.36,f,592.64,M,324.06,F*15
2024-08-22T19:58:25.7923259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.85,f,592.18,M,323.81,F*18
2024-08-22T19:58:27.4325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.55,f,591.78,M,323.59,F*16
2024-08-22T19:58:29.0728605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-08-22T19:58:30.7130262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.98,f,591.30,M,323.33,F*18
2024-08-22T19:58:32.3553469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-08-22T19:58:33.9955915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.02,f,590.71,M,323.00,F*1E
2024-08-22T19:58:35.6370158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.91,F*1D
2024-08-22T19:58:37.2781112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-08-22T19:58:38.9068908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.36,F*1F
2024-08-22T19:58:40.5473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-08-22T19:58:42.1875706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.30,f,588.66,M,321.88,F*1B
2024-08-22T19:58:43.8278972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.97,f,588.26,M,321.66,F*1B
2024-08-22T19:58:45.4682578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-08-22T19:58:47.1083625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.33,f,587.14,M,321.05,F*11
2024-08-22T19:58:48.7514702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.74,f,586.66,M,320.79,F*1E
2024-08-22T19:58:50.3916637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.83,f,586.08,M,320.47,F*15
2024-08-22T19:58:52.0346265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.47,f,585.36,M,320.08,F*1A
2024-08-22T19:58:53.6748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.81,f,584.85,M,319.80,F*18
2024-08-22T19:58:55.3152327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.06,f,584.62,M,319.68,F*18
2024-08-22T19:58:56.9554121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.05,f,584.32,M,319.51,F*1B
2024-08-22T19:58:58.5958217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.60,f,583.87,M,319.27,F*12
2024-08-22T19:59:00.2272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.40,f,583.51,M,319.07,F*18
2024-08-22T19:59:01.8677287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-08-22T19:59:03.5106516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.99,f,582.16,M,318.33,F*14
2024-08-22T19:59:05.1509646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.11,f,581.90,M,318.18,F*10
2024-08-22T19:59:06.7912648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.57,f,581.73,M,318.10,F*16
2024-08-22T19:59:08.4315673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.13,f,581.29,M,317.86,F*16
2024-08-22T19:59:10.0718900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.70,f,581.16,M,317.78,F*1F
2024-08-22T19:59:11.7161864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.35,f,581.05,M,317.72,F*16
2024-08-22T19:59:13.3475220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.70,f,580.55,M,317.45,F*15
2024-08-22T19:59:14.9878454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.34,f,580.14,M,317.22,F*16
2024-08-22T19:59:16.6356256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.41,f,579.86,M,317.07,F*1F
2024-08-22T19:59:18.2723778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.53,f,579.28,M,316.76,F*1D
2024-08-22T19:59:19.9127235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-08-22T19:59:21.5529607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.59,f,578.39,M,316.27,F*1D
2024-08-22T19:59:23.1961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.09,f,578.23,M,316.18,F*1F
2024-08-22T19:59:24.8365419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.33,f,578.00,M,316.06,F*19
2024-08-22T19:59:26.4767381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-08-22T19:59:28.1169961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.88,f,577.56,M,315.81,F*1B
2024-08-22T19:59:29.7574097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.57,f,577.16,M,315.59,F*1F
2024-08-22T19:59:31.3976993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-08-22T19:59:33.0254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.53,f,576.23,M,315.09,F*1A
2024-08-22T19:59:34.6732355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.04,f,576.09,M,315.01,F*18
2024-08-22T19:59:36.3136036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.09,f,575.49,M,314.68,F*15
2024-08-22T19:59:37.9539680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-08-22T19:59:39.5941916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-08-22T19:59:41.2346204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.35,f,574.96,M,314.39,F*13
2024-08-22T19:59:42.8748781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.28,f,574.63,M,314.21,F*1F
2024-08-22T19:59:44.5150711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-08-22T19:59:46.1456877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.27,M,313.47,F*1E
2024-08-22T19:59:47.7859888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-08-22T19:59:49.4262964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-08-22T19:59:51.0665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.89,f,572.69,M,313.15,F*1A
2024-08-22T19:59:52.7069083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.15,f,572.77,M,313.19,F*1D
2024-08-22T19:59:54.3501799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.45,f,572.25,M,312.91,F*10
2024-08-22T19:59:55.9903414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.75,f,571.42,M,312.46,F*18
2024-08-22T19:59:57.6306575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-08-22T19:59:59.2710340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-08-22T20:00:00.9112757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.84,f,570.23,M,311.81,F*1C
2024-08-22T20:00:02.5515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.70,f,570.19,M,311.78,F*18
2024-08-22T20:00:04.1917586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.20,f,570.04,M,311.70,F*19
2024-08-22T20:00:07.4725063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-08-22T20:00:11.5697335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.36,f,567.95,M,310.56,F*17
2024-08-22T20:00:15.6782251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.07,M,310.63,F*11
2024-08-22T20:00:19.7761161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-08-22T20:00:23.8690731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.10,f,565.74,M,309.35,F*15
2024-08-22T20:00:26.3247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.96,f,565.70,M,309.33,F*1A
2024-08-22T20:00:27.9650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-08-22T20:00:29.6052968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.42,f,564.92,M,308.90,F*10
2024-08-22T20:00:31.2454884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-08-22T20:00:32.8859433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.28,f,564.27,M,308.55,F*19
2024-08-22T20:00:34.5261940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.55,f,564.05,M,308.43,F*15
2024-08-22T20:00:36.1701761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.01,f,563.58,M,308.17,F*12
2024-08-22T20:00:37.8106287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.08,f,562.99,M,307.85,F*1D
2024-08-22T20:00:39.4508851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.70,f,562.88,M,307.78,F*11
2024-08-22T20:00:41.0911592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.58,f,562.53,M,307.60,F*17
2024-08-22T20:00:42.7313666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.61,f,561.93,M,307.27,F*17
2024-08-22T20:00:44.3717865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.59,f,561.62,M,307.10,F*17
2024-08-22T20:00:46.0120141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.01,f,561.44,M,307.00,F*1F
2024-08-22T20:00:47.6523092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.91,F*16
2024-08-22T20:00:49.2925539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.07,M,306.80,F*1A
2024-08-22T20:00:50.9328998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.32,f,560.32,M,306.39,F*19
2024-08-22T20:00:52.5731605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.93,f,559.59,M,305.99,F*11
2024-08-22T20:00:54.2135221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.01,f,559.31,M,305.83,F*1F
2024-08-22T20:00:55.8537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.93,f,559.29,M,305.82,F*1D
2024-08-22T20:00:57.4974483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.89,f,558.97,M,305.65,F*1C
2024-08-22T20:00:59.1447232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.76,f,558.32,M,305.29,F*19
2024-08-22T20:01:00.7800832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.31,f,557.88,M,305.05,F*1B
2024-08-22T20:01:02.4095122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.98,f,557.47,M,304.83,F*1D
2024-08-22T20:01:04.0499132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.43,f,557.00,M,304.57,F*1E
2024-08-22T20:01:05.6901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.49,f,556.41,M,304.25,F*17
2024-08-22T20:01:07.3304381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.10,F*19
2024-08-22T20:01:08.9708232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.98,f,556.25,M,304.16,F*18
2024-08-22T20:01:10.6110970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.35,f,556.06,M,304.06,F*1F
2024-08-22T20:01:12.2513429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.47,f,555.79,M,303.91,F*1F
2024-08-22T20:01:13.8917461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.14,f,555.39,M,303.69,F*1B
2024-08-22T20:01:15.5382596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.42,f,554.56,M,303.24,F*11
2024-08-22T20:01:17.1785871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.90,f,554.10,M,302.98,F*14
2024-08-22T20:01:18.8187133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.97,M,302.91,F*1F
2024-08-22T20:01:20.4591002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-08-22T20:01:22.0995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-08-22T20:01:23.7266467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-08-22T20:01:25.3669052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-08-22T20:01:27.0072505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-08-22T20:01:28.4912362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-08-22T20:01:29.9597707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-08-22T20:01:31.4439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.80,f,551.93,M,301.80,F*16
2024-08-22T20:01:32.9122459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.47,f,551.53,M,301.58,F*1C
2024-08-22T20:01:34.3964158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-08-22T20:01:35.8649272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.48,f,550.92,M,301.25,F*1B
2024-08-22T20:01:37.3333391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.27,f,550.55,M,301.04,F*1B
2024-08-22T20:01:38.8017120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.72,f,550.38,M,300.95,F*1A
2024-08-22T20:01:40.2702452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.42,f,550.29,M,300.90,F*1C
2024-08-22T20:01:41.7386525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.84,f,549.81,M,300.64,F*11
2024-08-22T20:01:43.2071404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-08-22T20:01:44.6755450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-08-22T20:01:46.1439563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.56,f,547.90,M,299.59,F*1D
2024-08-22T20:01:47.6188536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.67,f,547.63,M,299.45,F*1F
2024-08-22T20:01:49.0717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.63,f,547.31,M,299.27,F*1B
2024-08-22T20:01:50.5481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-08-22T20:01:52.0087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.44,f,546.95,M,299.07,F*12
2024-08-22T20:01:53.4656960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-08-22T20:01:54.9185213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.21,f,545.66,M,298.37,F*18
2024-08-22T20:01:56.3870317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.69,f,545.50,M,298.28,F*17
2024-08-22T20:01:57.8398327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-08-22T20:01:59.2927239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-08-22T20:02:00.7455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.99,f,544.07,M,297.50,F*16
2024-08-22T20:02:02.1983371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.01,f,543.77,M,297.34,F*15
2024-08-22T20:02:03.6668403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.89,f,543.43,M,297.15,F*17
2024-08-22T20:02:05.1196240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-08-22T20:02:06.5725642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.82,f,542.49,M,296.64,F*14
2024-08-22T20:02:08.0097274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-08-22T20:02:09.4625250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.54,f,541.79,M,296.26,F*17
2024-08-22T20:02:10.9060306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.10,f,541.36,M,296.02,F*1B
2024-08-22T20:02:12.3626642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-08-22T20:02:13.7998603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.89,f,540.07,M,295.31,F*1C
2024-08-22T20:02:15.2527379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-08-22T20:02:16.6899411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.88,f,539.76,M,295.15,F*12
2024-08-22T20:02:18.1271667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.55,f,539.36,M,294.93,F*11
2024-08-22T20:02:19.5643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.13,f,538.93,M,294.69,F*19
2024-08-22T20:02:21.0172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.58,f,538.45,M,294.43,F*1B
2024-08-22T20:02:22.4545121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-08-22T20:02:23.8916295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.90,f,537.64,M,293.98,F*17
2024-08-22T20:02:25.3288620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.65,f,536.95,M,293.61,F*16
2024-08-22T20:02:26.7660640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.34,F*1C
2024-08-22T20:02:28.1876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-08-22T20:02:29.6248695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.74,f,535.76,M,292.96,F*14
2024-08-22T20:02:31.0622198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.41,f,535.05,M,292.57,F*19
2024-08-22T20:02:32.4884402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-08-22T20:02:33.9256913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.48,f,533.85,M,291.91,F*13
2024-08-22T20:02:35.3471728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.86,f,533.66,M,291.81,F*1C
2024-08-22T20:02:36.7688546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.18,f,533.46,M,291.70,F*17
2024-08-22T20:02:38.1971526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.74,M,291.30,F*16
2024-08-22T20:02:39.6272237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.09,f,532.21,M,291.02,F*15
2024-08-22T20:02:41.0521682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.18,f,531.93,M,290.86,F*11
2024-08-22T20:02:42.4637096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.69,M,290.73,F*13
2024-08-22T20:02:43.8853582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-08-22T20:02:46.7285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-08-22T20:02:49.5595038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-08-22T20:02:52.3928217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.77,f,528.45,M,288.96,F*12
2024-08-22T20:02:55.2204943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.50,f,527.76,M,288.58,F*18
2024-08-22T20:02:58.0478779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.66,f,526.90,M,288.11,F*11
2024-08-22T20:03:00.8656328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.23,f,526.76,M,288.04,F*1C
2024-08-22T20:03:03.6775115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.60,M,287.40,F*10
2024-08-22T20:03:06.4895188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.04,f,524.88,M,287.01,F*1A
2024-08-22T20:03:09.3043180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.56,f,524.43,M,286.76,F*19
2024-08-22T20:03:12.1006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.81,f,523.59,M,286.30,F*19
2024-08-22T20:03:14.8885200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.53,f,523.20,M,286.09,F*13
2024-08-22T20:03:17.7005203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.41,f,522.55,M,285.73,F*1F
2024-08-22T20:03:20.4810890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-08-22T20:03:23.2774993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.14,f,522.16,M,285.52,F*1C
2024-08-22T20:03:26.0738451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.04,f,521.52,M,285.17,F*1D
2024-08-22T20:03:28.8544253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.94,f,520.88,M,284.82,F*17
2024-08-22T20:03:31.6394461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.76,f,519.61,M,284.13,F*12
2024-08-22T20:03:34.4219871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.73,f,519.60,M,284.12,F*17
2024-08-22T20:03:37.2027476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.88,f,519.04,M,283.81,F*1A
2024-08-22T20:03:39.9677905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.62,f,518.35,M,283.44,F*16
2024-08-22T20:03:42.7484801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-22T20:03:45.5135637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-08-22T20:03:48.2785512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.08,M,282.19,F*17
2024-08-22T20:03:51.0501416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.74,f,514.73,M,281.46,F*1E
2024-08-22T20:03:53.7995995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-08-22T20:03:56.5491939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-08-22T20:03:59.3141564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.24,f,513.05,M,280.54,F*14
2024-08-22T20:04:02.0474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.38,M,280.17,F*1D
2024-08-22T20:04:04.7969511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-08-22T20:04:07.5152077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.43,f,510.67,M,279.24,F*1A
2024-08-22T20:04:10.2490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-08-22T20:04:12.9829166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.94,f,509.00,M,278.32,F*12
2024-08-22T20:04:15.7031101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-08-22T20:04:18.4134531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.37,M,277.43,F*1C
2024-08-22T20:04:21.1315737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-08-22T20:04:23.8341001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.41,M,277.46,F*17
2024-08-22T20:04:26.5522880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-08-22T20:04:29.2549112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.54,f,506.13,M,276.76,F*14
2024-08-22T20:04:31.9574735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.01,f,505.36,M,276.34,F*1D
2024-08-22T20:04:34.6600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-08-22T20:04:37.3626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-08-22T20:04:40.0651657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.75,f,503.76,M,275.46,F*10
2024-08-22T20:04:42.7523097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-08-22T20:04:45.4392533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.12,f,502.35,M,274.69,F*10
2024-08-22T20:04:48.1261804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-08-22T20:04:50.7975576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.53,f,500.64,M,273.75,F*13
2024-08-22T20:04:53.4845463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.23,f,500.55,M,273.70,F*13
2024-08-22T20:04:56.1558587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.62,f,499.76,M,273.27,F*18
2024-08-22T20:04:58.8272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.30,f,499.05,M,272.88,F*11
2024-08-22T20:05:01.4986403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.18,f,498.71,M,272.70,F*1F
2024-08-22T20:05:04.1671590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-08-22T20:05:06.8229875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-08-22T20:05:09.4961671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.35,M,271.96,F*16
2024-08-22T20:05:12.1421715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-08-22T20:05:14.7978123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-08-22T20:05:17.4534063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-08-22T20:05:20.1092387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-08-22T20:05:22.7725258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.63,f,496.71,M,271.61,F*10
2024-08-22T20:05:25.4274683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.52,f,496.37,M,271.42,F*10
2024-08-22T20:05:28.0831524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.41,M,270.90,F*1D
2024-08-22T20:05:30.7233429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-08-22T20:05:33.3827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.15,F*16
2024-08-22T20:05:36.0228372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.24,f,493.85,M,270.04,F*16
2024-08-22T20:05:38.6629657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.25,f,493.55,M,269.87,F*13
2024-08-22T20:05:41.3030597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.92,f,493.14,M,269.65,F*18
2024-08-22T20:05:43.9300914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-08-22T20:05:46.5700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-08-22T20:05:49.1980521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-08-22T20:05:51.8381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.51,f,489.97,M,267.92,F*10
2024-08-22T20:05:54.4494434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.23,f,488.97,M,267.37,F*18
2024-08-22T20:05:57.0739441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.35,f,488.70,M,267.22,F*15
2024-08-22T20:05:59.6827479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.22,f,488.36,M,267.04,F*14
2024-08-22T20:06:02.2816906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.10,f,488.63,M,267.18,F*19
2024-08-22T20:06:04.8906063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.24,F*12
2024-08-22T20:06:07.5023816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.96,F*1F
2024-08-22T20:06:10.1113076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-08-22T20:06:12.7201592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.35,f,487.79,M,266.72,F*14
2024-08-22T20:06:15.3289918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.83,f,487.02,M,266.30,F*1E
2024-08-22T20:06:17.9377835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.76,f,485.78,M,265.63,F*1A
2024-08-22T20:06:20.5310822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.71,f,485.76,M,265.62,F*12
2024-08-22T20:06:23.1154429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.30,F*13
2024-08-22T20:06:25.7087873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.28,f,484.72,M,265.05,F*19
2024-08-22T20:06:28.3019681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-08-22T20:06:30.8952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.79,f,483.05,M,264.13,F*19
2024-08-22T20:06:33.4884357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.21,M,263.68,F*1A
2024-08-22T20:06:36.0660470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.34,f,481.99,M,263.56,F*14
2024-08-22T20:06:38.6503161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-08-22T20:06:41.2056138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.02,f,480.98,M,263.00,F*14
2024-08-22T20:06:43.7727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.44,f,480.80,M,262.91,F*19
2024-08-22T20:06:46.3503185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.06,f,480.38,M,262.68,F*1B
2024-08-22T20:06:48.9124646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.69,f,479.97,M,262.45,F*1C
2024-08-22T20:06:51.4784961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-08-22T20:06:54.0405482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.14,f,478.27,M,261.52,F*15
2024-08-22T20:06:56.6025413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.26,f,477.70,M,261.21,F*13
2024-08-22T20:06:59.1490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-08-22T20:07:01.7110037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.66,f,476.30,M,260.44,F*15
2024-08-22T20:07:04.2536136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.36,f,475.60,M,260.06,F*12
2024-08-22T20:07:06.8001254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-08-22T20:07:09.3425908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-08-22T20:07:11.8682299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.83,f,472.69,M,258.47,F*1F
2024-08-22T20:07:14.4084705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.12,F*16
2024-08-22T20:07:16.9237051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.10,f,471.25,M,257.68,F*1B
2024-08-22T20:07:19.4545453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-08-22T20:07:21.9697153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.76,F*1A
2024-08-22T20:07:24.4848743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.27,f,468.26,M,256.05,F*19
2024-08-22T20:07:27.0001366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.48,M,255.62,F*1A
2024-08-22T20:07:29.5018047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.88,f,466.92,M,255.31,F*1E
2024-08-22T20:07:32.0014190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-08-22T20:07:34.4852577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-08-22T20:07:36.9848056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.03,f,465.74,M,254.67,F*1C
2024-08-22T20:07:39.4688318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.30,f,465.22,M,254.38,F*1B
2024-08-22T20:07:41.9683431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.30,f,464.30,M,253.88,F*10
2024-08-22T20:07:44.4523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.35,f,464.32,M,253.89,F*16
2024-08-22T20:07:46.9241046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.59,f,464.39,M,253.93,F*1C
2024-08-22T20:07:49.4080088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.74,f,464.74,M,254.12,F*13
2024-08-22T20:07:51.8919090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.67,f,464.42,M,253.95,F*1B
2024-08-22T20:07:54.3603641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.76,f,464.14,M,253.79,F*1B
2024-08-22T20:07:56.8442253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.44,M,253.96,F*1F
2024-08-22T20:07:59.3281213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.08,f,464.84,M,254.18,F*1C
2024-08-22T20:08:01.8119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.11,f,464.55,M,254.02,F*12
2024-08-22T20:08:04.2959839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.68,f,464.42,M,253.95,F*14
2024-08-22T20:08:06.7734633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18
2024-08-22T20:08:09.2417336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.21,f,463.67,M,253.54,F*16
2024-08-22T20:08:11.7332066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.55,f,462.85,M,253.09,F*1A
2024-08-22T20:08:14.2015357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.26,f,462.76,M,253.04,F*1F
2024-08-22T20:08:16.6855471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-08-22T20:08:19.1538132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.30,f,462.17,M,252.72,F*11
2024-08-22T20:08:21.6220975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.81,M,252.52,F*1A
2024-08-22T20:08:24.0937284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.61,f,461.65,M,252.44,F*14
2024-08-22T20:08:26.5620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-08-22T20:08:29.0304228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.96,f,462.67,M,252.99,F*1E
2024-08-22T20:08:31.4986306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.66,M,252.98,F*18
2024-08-22T20:08:33.9690895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-08-22T20:08:36.4374033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.15,f,463.04,M,253.19,F*16
2024-08-22T20:08:38.9056635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.75,f,463.53,M,253.46,F*12
2024-08-22T20:08:41.3895714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-08-22T20:08:43.8735682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-08-22T20:08:46.3322296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.52,f,464.06,M,253.75,F*12
2024-08-22T20:08:48.8161898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.90,f,464.48,M,253.98,F*14
2024-08-22T20:08:51.3053071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.83,f,465.38,M,254.47,F*10
2024-08-22T20:08:53.7775307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.38,f,465.55,M,254.56,F*1A
2024-08-22T20:08:56.2650679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.78,f,465.97,M,254.80,F*14
2024-08-22T20:08:58.7530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-08-22T20:09:01.2440634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.43,f,465.56,M,254.57,F*14
2024-08-22T20:09:03.7347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.31,f,464.91,M,254.22,F*1B
2024-08-22T20:09:06.2223246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.92,f,465.41,M,254.49,F*10
2024-08-22T20:09:08.7062225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.37,f,465.85,M,254.73,F*10
2024-08-22T20:09:11.1950116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.40,f,465.55,M,254.57,F*14
2024-08-22T20:09:13.6788615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.64,F*17
2024-08-22T20:09:16.1667851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.13,f,465.16,M,254.36,F*13
2024-08-22T20:09:18.6507333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.65,f,465.32,M,254.44,F*11
2024-08-22T20:09:21.1432350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.19,f,464.88,M,254.20,F*1B
2024-08-22T20:09:23.6271517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.24,f,465.20,M,254.37,F*13
2024-08-22T20:09:26.1110091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.23,f,464.89,M,254.21,F*12
2024-08-22T20:09:28.5949808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.07,f,464.84,M,254.18,F*13
2024-08-22T20:09:31.0789071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.82,f,464.77,M,254.14,F*1F
2024-08-22T20:09:33.5627180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.17,f,464.57,M,254.03,F*17
2024-08-22T20:09:36.0353317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.72,f,464.12,M,253.79,F*19
2024-08-22T20:09:38.5234032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.12,f,463.94,M,253.69,F*17
2024-08-22T20:09:41.0072224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.69,f,463.81,M,253.61,F*14
2024-08-22T20:09:43.4755023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-08-22T20:09:45.9638552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.82,f,463.55,M,253.47,F*1D
2024-08-22T20:09:48.4381082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.24,F*1E
2024-08-22T20:09:50.9100197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.70,M,253.01,F*1E
2024-08-22T20:09:53.3829390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.75,f,462.31,M,252.79,F*1F
2024-08-22T20:09:55.8545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.94,f,462.06,M,252.66,F*19
2024-08-22T20:09:58.3384224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.22,f,461.84,M,252.54,F*1C
2024-08-22T20:10:00.8068445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-08-22T20:10:03.2751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.12,f,462.11,M,252.69,F*1D
2024-08-22T20:10:05.7360424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.59,f,461.04,M,252.10,F*1F
2024-08-22T20:10:08.2097276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-08-22T20:10:10.6645779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.67,f,461.06,M,252.11,F*11
2024-08-22T20:10:13.1323700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-08-22T20:10:15.6006479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.24,f,460.93,M,252.04,F*1F
2024-08-22T20:10:18.0530074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.56,f,460.42,M,251.76,F*12
2024-08-22T20:10:20.5214543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.13,f,460.29,M,251.69,F*10
2024-08-22T20:10:22.9741321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-08-22T20:10:25.4329717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.39,f,459.45,M,251.23,F*10
2024-08-22T20:10:27.8857167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.78,f,459.27,M,251.13,F*13
2024-08-22T20:10:30.3455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-08-22T20:10:32.7982778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.73,f,458.34,M,250.62,F*19
2024-08-22T20:10:35.2527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-08-22T20:10:37.7034752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.80,f,457.44,M,250.13,F*18
2024-08-22T20:10:40.1405717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-08-22T20:10:42.5814107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.90,f,457.48,M,250.15,F*13
2024-08-22T20:10:45.0184651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.16,f,457.25,M,250.03,F*11
2024-08-22T20:10:47.4629011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-08-22T20:10:49.9053356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.90,f,457.78,M,250.32,F*14
2024-08-22T20:10:52.3401983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-08-22T20:10:54.7961698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.74,f,456.82,M,249.79,F*1C
2024-08-22T20:10:57.2331299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.55,f,456.45,M,249.59,F*19
2024-08-22T20:10:59.6701793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-08-22T20:11:02.1073292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.51,f,455.83,M,249.25,F*1D
2024-08-22T20:11:04.5443831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-08-22T20:11:06.9813980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-08-22T20:11:09.4225971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.40,f,454.88,M,248.73,F*12
2024-08-22T20:11:11.8597127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.31,f,454.55,M,248.55,F*13
2024-08-22T20:11:14.2811472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-08-22T20:11:16.7181582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.12,f,453.58,M,248.02,F*12
2024-08-22T20:11:19.1395508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.40,f,453.05,M,247.73,F*1A
2024-08-22T20:11:21.5767095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.53,f,452.79,M,247.59,F*19
2024-08-22T20:11:23.9824471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-08-22T20:11:26.4100218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-08-22T20:11:28.8157840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.68,f,451.92,M,247.11,F*1C
2024-08-22T20:11:31.2407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.97,f,451.40,M,246.83,F*1B
2024-08-22T20:11:33.6620124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.96,f,450.79,M,246.49,F*10
2024-08-22T20:11:36.0589974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.98,f,450.49,M,246.33,F*1F
2024-08-22T20:11:38.4708966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-08-22T20:11:40.8766926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.85,f,449.84,M,245.98,F*1A
2024-08-22T20:11:43.2808929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.16,f,449.93,M,246.03,F*14
2024-08-22T20:11:45.6866300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.19,f,449.33,M,245.70,F*14
2024-08-22T20:11:48.0767450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-08-22T20:11:50.4826937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.29,f,448.14,M,245.05,F*15
2024-08-22T20:11:52.8768463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.67,f,447.35,M,244.61,F*16
2024-08-22T20:11:55.2669044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.60,f,447.93,M,244.93,F*1E
2024-08-22T20:11:57.6593576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-08-22T20:12:00.0518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.00,M,244.42,F*11
2024-08-22T20:12:02.4419245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.12,f,446.26,M,244.02,F*11
2024-08-22T20:12:04.8230794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19
2024-08-22T20:12:07.2166582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-08-22T20:12:09.5912789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.27,f,445.09,M,243.38,F*13
2024-08-22T20:12:11.9869896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.88,f,444.97,M,243.31,F*13
2024-08-22T20:12:14.3615625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.90,f,444.67,M,243.15,F*12
2024-08-22T20:12:16.7361520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-08-22T20:12:19.1106406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.35,f,443.89,M,242.72,F*14
2024-08-22T20:12:21.4762069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.81,f,443.12,M,242.30,F*1A
2024-08-22T20:12:23.8507302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.44,F*1E
2024-08-22T20:12:26.2252556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-08-22T20:12:28.5841759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.47,f,442.41,M,241.91,F*1D
2024-08-22T20:12:30.9618378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.77,f,441.59,M,241.46,F*16
2024-08-22T20:12:33.3229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-08-22T20:12:35.6688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.95,f,440.42,M,240.82,F*14
2024-08-22T20:12:38.0300377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.48,f,439.67,M,240.41,F*14
2024-08-22T20:12:40.3888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-22T20:12:42.7343135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.28,f,437.78,M,239.38,F*11
2024-08-22T20:12:45.0827526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-08-22T20:12:47.4164452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-08-22T20:12:49.7597766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.58,f,435.13,M,237.93,F*16
2024-08-22T20:12:52.0898089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.43,f,433.86,M,237.24,F*1E
2024-08-22T20:12:54.4048878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-08-22T20:12:56.7393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.80,f,430.32,M,235.30,F*1B
2024-08-22T20:12:59.0356415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.58,f,428.72,M,234.43,F*10
2024-08-22T20:13:01.3322214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-22T20:13:03.6200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.36,f,424.39,M,232.06,F*16
2024-08-22T20:13:05.9009556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.40,f,422.57,M,231.07,F*1E
2024-08-22T20:13:08.1684208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-08-22T20:13:10.4210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.52,f,417.74,M,228.42,F*1A
2024-08-22T20:13:12.6582675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-08-22T20:13:14.8921238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.51,f,412.25,M,225.42,F*15
2024-08-22T20:13:17.1141871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.47,f,410.41,M,224.41,F*15
2024-08-22T20:13:19.3168485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.89,f,408.40,M,223.32,F*14
2024-08-22T20:13:21.5039021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.52,M,222.29,F*1F
2024-08-22T20:13:23.6907868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.75,f,404.09,M,220.96,F*16
2024-08-22T20:13:25.8624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B
2024-08-22T20:13:28.0337676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.63,M,219.62,F*1A
2024-08-22T20:13:30.1740777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-08-22T20:13:32.3298888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.21,f,398.13,M,217.70,F*13
2024-08-22T20:13:34.4679321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.91,f,396.21,M,216.65,F*15
2024-08-22T20:13:36.5925803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.17,f,394.77,M,215.86,F*18
2024-08-22T20:13:38.7039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-08-22T20:13:40.8161360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.65,f,391.56,M,214.11,F*14
2024-08-22T20:13:42.9249922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.85,F*1D
2024-08-22T20:13:45.0184365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.44,f,387.54,M,211.91,F*15
2024-08-22T20:13:47.1116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-08-22T20:13:49.1826327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.08,f,382.55,M,209.18,F*17
2024-08-22T20:13:51.2446509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-08-22T20:13:53.2910854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.08,F*11
2024-08-22T20:13:55.3238196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-08-22T20:13:57.3392175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.03,f,373.39,M,204.17,F*1D
2024-08-22T20:13:59.3543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.44,f,370.47,M,202.57,F*15
2024-08-22T20:14:01.3540380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-08-22T20:14:03.3222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-08-22T20:14:05.3063282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-08-22T20:14:07.2458945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.12,M,197.46,F*10
2024-08-22T20:14:09.1986267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.41,f,358.57,M,196.07,F*16
2024-08-22T20:14:11.1318209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-22T20:14:13.0447567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.25,f,350.29,M,191.54,F*18
2024-08-22T20:14:14.9512989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.34,f,348.19,M,190.39,F*13
2024-08-22T20:14:16.8259620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.50,f,347.01,M,189.75,F*1A
2024-08-22T20:14:18.6848659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.17,f,346.61,M,189.53,F*15
2024-08-22T20:14:20.5439236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.03,M,187.57,F*1E
2024-08-22T20:14:22.4024051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.30,f,342.69,M,187.38,F*1D
2024-08-22T20:14:24.2460304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.18,f,343.56,M,187.86,F*1C
2024-08-22T20:14:26.0737272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.31,f,342.08,M,187.05,F*13
2024-08-22T20:14:27.9171845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-08-22T20:14:29.7604098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.64,F*19
2024-08-22T20:14:31.5571192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-08-22T20:14:33.3691199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-08-22T20:14:35.1656321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.20,f,332.60,M,181.87,F*1F
2024-08-22T20:14:36.9465713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-08-22T20:14:38.7274684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.15,f,328.62,M,179.69,F*10
2024-08-22T20:14:40.4927181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-08-22T20:14:42.2424845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.37,f,324.72,M,177.56,F*13
2024-08-22T20:14:44.0011189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.79,M,176.51,F*17
2024-08-22T20:14:45.7351646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-08-22T20:14:47.4762353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-22T20:14:49.1948187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.88,f,317.87,M,173.81,F*16
2024-08-22T20:14:50.9003721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.35,f,316.18,M,172.89,F*1C
2024-08-22T20:14:52.5956069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.72,f,314.77,M,172.12,F*13
2024-08-22T20:14:54.2984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.56,f,312.89,M,171.09,F*1E
2024-08-22T20:14:55.9855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.33,f,312.22,M,170.72,F*13
2024-08-22T20:14:57.6570779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.25,f,311.89,M,170.54,F*15
2024-08-22T20:14:59.3286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.30,f,310.68,M,169.88,F*1F
2024-08-22T20:15:01.0001678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.49,f,308.91,M,168.91,F*1D
2024-08-22T20:15:02.6561085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.27,f,307.32,M,168.05,F*14
2024-08-22T20:15:04.3120210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.35,f,305.82,M,167.22,F*1F
2024-08-22T20:15:05.9544911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.18,f,304.25,M,166.36,F*22
2024-08-22T20:15:10.0316662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.19,f,299.68,M,163.87,F*2A
2024-08-22T20:15:14.0741378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.45,f,295.79,M,161.74,F*2D
2024-08-22T20:15:15.6673906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.34,f,294.24,M,160.89,F*25
2024-08-22T20:15:17.2608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.27,M,160.36,F*2D
2024-08-22T20:15:18.8385973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.53,M,159.41,F*25
2024-08-22T20:15:20.4010478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.26,f,289.94,M,158.54,F*2D
2024-08-22T20:15:21.9703604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.62,f,289.14,M,158.10,F*2D
2024-08-22T20:15:23.5326079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.55,f,288.51,M,157.76,F*28
2024-08-22T20:15:25.0791446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-08-22T20:15:26.6257483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.11,f,286.55,M,156.68,F*2A
2024-08-22T20:15:28.1566815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.04,f,285.00,M,155.84,F*2E
2024-08-22T20:15:29.7032878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.78,f,283.40,M,154.96,F*28
2024-08-22T20:15:31.2342918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.13,f,282.28,M,154.36,F*2F
2024-08-22T20:15:32.7495666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.88,f,281.60,M,153.98,F*24
2024-08-22T20:15:34.2493614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.30,f,280.20,M,153.22,F*2A
2024-08-22T20:15:35.7543533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.80,f,278.83,M,152.47,F*20
2024-08-22T20:15:37.2642177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.43,f,277.80,M,151.90,F*2F
2024-08-22T20:15:38.7536921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.31,f,277.16,M,151.55,F*25
2024-08-22T20:15:40.2534507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.66,f,276.35,M,151.11,F*28
2024-08-22T20:15:41.7375733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.89,f,274.90,M,150.32,F*23
2024-08-22T20:15:43.2079128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.43,f,273.54,M,149.57,F*2F
2024-08-22T20:15:44.6920271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-08-22T20:15:46.1631922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.07,f,271.60,M,148.51,F*2B
2024-08-22T20:15:47.6316868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.84,F*2F
2024-08-22T20:15:49.0866209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.25,f,269.82,M,147.54,F*21
2024-08-22T20:15:50.5295643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.76,M,146.41,F*26
2024-08-22T20:15:51.9825663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.94,f,267.29,M,146.16,F*2F
2024-08-22T20:15:53.4310182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-08-22T20:15:54.8584678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.70,f,265.39,M,145.12,F*27
2024-08-22T20:15:56.2957365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.91,f,263.62,M,144.15,F*23
2024-08-22T20:15:57.7173115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.18,f,261.88,M,143.20,F*2B
2024-08-22T20:15:59.1389381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.57,f,260.17,M,142.26,F*2A
2024-08-22T20:16:00.5448289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.28,f,259.16,M,141.71,F*2B
2024-08-22T20:16:02.6259640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.81,f,257.19,M,140.63,F*29
2024-08-22T20:16:04.7036739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.98,f,255.72,M,139.83,F*22
2024-08-22T20:16:06.7814900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.79,F*21
2024-08-22T20:16:08.8307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.78,f,252.61,M,138.13,F*20
2024-08-22T20:16:10.8665349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-08-22T20:16:12.8974750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-08-22T20:16:14.9158477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-08-22T20:16:16.9310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.11,F*2B
2024-08-22T20:16:18.9462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-08-22T20:16:20.9615308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.14,f,251.50,M,137.52,F*2C
2024-08-22T20:16:22.9795827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.73,f,251.07,M,137.29,F*25
2024-08-22T20:16:24.9979358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.94,f,250.83,M,137.16,F*2C
2024-08-22T20:16:27.0170686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-08-22T20:16:29.0323892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.82,f,250.49,M,136.97,F*26
2024-08-22T20:16:31.0503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.11,f,250.28,M,136.85,F*28
2024-08-22T20:16:33.0499991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.76,f,249.86,M,136.63,F*26
2024-08-22T20:16:35.0652252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.83,f,249.27,M,136.30,F*2F
2024-08-22T20:16:37.0648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-08-22T20:16:39.0644244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.09,f,247.22,M,135.18,F*29
2024-08-22T20:16:41.0639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.89,M,134.45,F*2A
2024-08-22T20:16:43.0479553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.85,f,245.01,M,133.98,F*23
2024-08-22T20:16:45.0163345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.10,f,243.87,M,133.35,F*23
2024-08-22T20:16:46.9847858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.08,f,242.64,M,132.68,F*2F
2024-08-22T20:16:48.9531315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.01,F*23
2024-08-22T20:16:50.9058760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.32,F*2E
2024-08-22T20:16:52.8428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.06,f,238.98,M,130.68,F*2E
2024-08-22T20:16:54.7665471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-08-22T20:16:56.6879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.45,f,236.36,M,129.24,F*2D
2024-08-22T20:16:58.5938491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-08-22T20:17:00.4997855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-08-22T20:17:02.3900313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.47,F*29
2024-08-22T20:17:04.2675837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.41,M,126.53,F*28
2024-08-22T20:17:06.1468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-08-22T20:17:08.0123466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-08-22T20:17:09.8691007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.04,F*2D
2024-08-22T20:17:11.7154476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.51,f,230.58,M,126.08,F*26
2024-08-22T20:17:13.5587021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-08-22T20:17:15.4178609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.04,M,125.24,F*2B
2024-08-22T20:17:17.2611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-08-22T20:17:19.1047013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-08-22T20:17:20.9324790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-08-22T20:17:22.7758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-08-22T20:17:24.6012777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-08-22T20:17:26.4447137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-08-22T20:17:28.2782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-08-22T20:17:30.1216878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.56,f,229.38,M,125.43,F*27
2024-08-22T20:17:31.9493838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.14,M,125.84,F*29
2024-08-22T20:17:33.7927441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.47,f,231.18,M,126.41,F*27
2024-08-22T20:17:35.6361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-08-22T20:17:37.4951540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.47,f,231.49,M,126.58,F*2A
2024-08-22T20:17:39.3541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-08-22T20:17:41.2132122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.67,F*27
2024-08-22T20:17:43.0721675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-08-22T20:17:44.9333733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.74,f,232.79,M,127.29,F*24
2024-08-22T20:17:46.7924638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-08-22T20:17:48.6670851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.46,f,231.18,M,126.41,F*26
2024-08-22T20:17:50.5261838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-08-22T20:17:52.4009061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-08-22T20:17:54.2441467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.93,f,229.80,M,125.66,F*2B
2024-08-22T20:17:56.0864949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-08-22T20:17:57.9341788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27
2024-08-22T20:17:59.7814881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-08-22T20:18:01.6247659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-08-22T20:18:03.4560180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-08-22T20:18:05.2837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.07,F*2F
2024-08-22T20:18:07.0958720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-08-22T20:18:08.9258265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.36,f,226.88,M,124.06,F*22
2024-08-22T20:18:10.7555760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.43,M,124.36,F*29
2024-08-22T20:18:12.5677588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.85,f,227.03,M,124.14,F*2B
2024-08-22T20:18:14.3955025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.70,M,123.96,F*26
2024-08-22T20:18:16.2233419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-08-22T20:18:18.0510532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-08-22T20:18:19.8631866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.46,f,227.22,M,124.24,F*25
2024-08-22T20:18:21.6908905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.13,F*20
2024-08-22T20:18:23.5186990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.44,f,226.90,M,124.07,F*2F
2024-08-22T20:18:25.3464761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.23,M,123.71,F*21
2024-08-22T20:18:27.1584978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-08-22T20:18:28.9863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.11,f,224.67,M,122.85,F*2D
2024-08-22T20:18:30.7986528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.11,f,224.98,M,123.02,F*2C
2024-08-22T20:18:32.5949572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.07,f,224.66,M,122.84,F*2A
2024-08-22T20:18:34.3936372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.86,f,223.99,M,122.48,F*27
2024-08-22T20:18:36.2057553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-08-22T20:18:38.0061675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-08-22T20:18:39.8026503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-08-22T20:18:41.5835996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.69,f,222.41,M,121.62,F*25
2024-08-22T20:18:43.3645443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-08-22T20:18:45.1540242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.50,f,221.44,M,121.08,F*2A
2024-08-22T20:18:46.9348799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.96,F*24
2024-08-22T20:18:48.7157852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.25,f,220.75,M,120.71,F*26
2024-08-22T20:18:50.4967349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.86,f,220.33,M,120.48,F*21
2024-08-22T20:18:52.2776163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-08-22T20:18:54.0428074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-08-22T20:18:55.8080191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-08-22T20:18:57.5732787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.38,f,218.35,M,119.40,F*2C
2024-08-22T20:18:59.3230506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.71,f,218.45,M,119.45,F*23
2024-08-22T20:19:01.0883122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.68,f,218.75,M,119.61,F*2F
2024-08-22T20:19:02.8380165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-08-22T20:19:04.5910174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-08-22T20:19:06.3373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.19,f,219.21,M,119.87,F*2F
2024-08-22T20:19:08.1025578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.14,f,219.80,M,120.19,F*2F
2024-08-22T20:19:09.8678767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-08-22T20:19:11.6352920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.87,f,220.03,M,120.31,F*2E
2024-08-22T20:19:13.4006853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.50,F*2F
2024-08-22T20:19:15.1638168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.04,M,120.87,F*2D
2024-08-22T20:19:16.9290454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-08-22T20:19:18.6942291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.79,F*23
2024-08-22T20:19:20.4752823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-08-22T20:19:22.2567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-08-22T20:19:24.0221434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.18,M,120.94,F*20
2024-08-22T20:19:25.8031924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.65,f,220.57,M,120.61,F*24
2024-08-22T20:19:27.5721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.47,f,220.21,M,120.41,F*26
2024-08-22T20:19:29.3468392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-08-22T20:19:31.1275768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.03,f,219.16,M,119.84,F*23
2024-08-22T20:19:32.8930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-08-22T20:19:34.6582532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-08-22T20:19:36.4079571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.66,M,119.02,F*29
2024-08-22T20:19:38.1596099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.55,M,118.96,F*25
2024-08-22T20:19:39.9092159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.54,M,118.95,F*24
2024-08-22T20:19:41.6618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-08-22T20:19:43.4113669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.67,M,119.02,F*28
2024-08-22T20:19:45.1610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21
2024-08-22T20:19:46.9106893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29
2024-08-22T20:19:48.6604032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.51,f,216.87,M,118.58,F*2B
2024-08-22T20:19:50.3943684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.52,f,217.18,M,118.75,F*23
2024-08-22T20:19:52.1440280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.65,f,218.13,M,119.28,F*2D
2024-08-22T20:19:53.8781154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-22T20:19:55.6277378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.59,f,218.11,M,119.27,F*2F
2024-08-22T20:19:57.3774463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-08-22T20:19:59.1271131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.91,f,219.73,M,120.15,F*23
2024-08-22T20:20:00.8767870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.67,f,220.57,M,120.61,F*26
2024-08-22T20:20:02.6420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.98,f,220.67,M,120.66,F*22
2024-08-22T20:20:04.4230116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.07,f,219.78,M,120.18,F*2B
2024-08-22T20:20:06.1882184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.27,f,218.93,M,119.71,F*22
2024-08-22T20:20:07.9582273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.35,f,218.34,M,119.39,F*2E
2024-08-22T20:20:09.7078563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.56,f,217.49,M,118.93,F*2A
2024-08-22T20:20:11.4574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.19,f,217.38,M,118.86,F*23
2024-08-22T20:20:13.2071093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.16,f,216.76,M,118.53,F*2D
2024-08-22T20:20:14.9377424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.94,f,215.78,M,117.99,F*24
2024-08-22T20:20:16.6874285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-08-22T20:20:18.4257979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.32,f,214.68,M,117.39,F*21
2024-08-22T20:20:20.1441853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-08-22T20:20:21.8730139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,213.99,M,117.01,F*2C
2024-08-22T20:20:23.6052987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.82,f,213.31,M,116.64,F*2D
2024-08-22T20:20:25.3289511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.96,f,213.35,M,116.66,F*2E
2024-08-22T20:20:27.0475261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.69,F*23
2024-08-22T20:20:28.7658903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.16,f,213.71,M,116.86,F*28
2024-08-22T20:20:30.4802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.89,f,214.24,M,117.15,F*21
2024-08-22T20:20:32.1891761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.66,f,214.17,M,117.11,F*24
2024-08-22T20:20:33.9076000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.05,f,213.98,M,117.01,F*20
2024-08-22T20:20:35.6260928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.09,f,214.00,M,117.02,F*29
2024-08-22T20:20:37.3445069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.03,f,213.67,M,116.84,F*29
2024-08-22T20:20:39.0582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-08-22T20:20:40.7696043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.46,f,214.41,M,117.24,F*22
2024-08-22T20:20:42.4880417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.76,f,214.20,M,117.13,F*23
2024-08-22T20:20:44.2038482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.50,f,214.12,M,117.08,F*2C
2024-08-22T20:20:45.9252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-08-22T20:20:47.6336137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.26,f,214.36,M,117.21,F*21
2024-08-22T20:20:49.3519679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.00,f,214.27,M,117.17,F*20
2024-08-22T20:20:51.0703298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.13,F*20
2024-08-22T20:20:52.7887773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.60,f,214.15,M,117.10,F*21
2024-08-22T20:20:54.5071253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.53,f,213.83,M,116.92,F*21
2024-08-22T20:20:56.2100014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-08-22T20:20:57.9342042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.81,f,212.39,M,116.13,F*28
2024-08-22T20:20:59.6468133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-08-22T20:21:01.3677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.00,f,211.84,M,115.83,F*2D
2024-08-22T20:21:03.0705135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.02,f,212.15,M,116.00,F*2F
2024-08-22T20:21:04.7733831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-08-22T20:21:06.4761248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.07,M,115.96,F*23
2024-08-22T20:21:08.1788694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.70,f,211.44,M,115.62,F*2F
2024-08-22T20:21:09.8817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.06,f,210.94,M,115.34,F*20
2024-08-22T20:21:11.5688824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.50,f,210.16,M,114.92,F*2E
2024-08-22T20:21:13.2716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.44,f,209.23,M,114.41,F*24
2024-08-22T20:21:14.9588155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.03,f,208.49,M,114.01,F*2C
2024-08-22T20:21:16.6460408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.25,f,207.95,M,113.71,F*20
2024-08-22T20:21:18.3217296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.18,f,207.62,M,113.53,F*25
2024-08-22T20:21:19.9932370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.61,f,207.76,M,113.60,F*2E
2024-08-22T20:21:21.6491182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.76,f,207.50,M,113.46,F*29
2024-08-22T20:21:23.3226702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.18,M,113.29,F*28
2024-08-22T20:21:24.9942995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.34,F*2C
2024-08-22T20:21:26.6657613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-22T20:21:28.3217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.49,f,207.41,M,113.41,F*22
2024-08-22T20:21:29.9960589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-08-22T20:21:31.6688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.89,f,206.93,M,113.15,F*26
2024-08-22T20:21:33.3235021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-08-22T20:21:34.9813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.13,f,205.78,M,112.52,F*2C
2024-08-22T20:21:36.6373081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.36,f,204.94,M,112.06,F*2E
2024-08-22T20:21:38.2951502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-08-22T20:21:39.9415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.41,M,111.77,F*20
2024-08-22T20:21:41.5819099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.41,M,111.77,F*20
2024-08-22T20:21:43.2378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.52,f,204.38,M,111.75,F*2F
2024-08-22T20:21:44.8780385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.40,f,204.95,M,112.07,F*2F
2024-08-22T20:21:46.5154183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.52,f,205.29,M,112.25,F*2B
2024-08-22T20:21:48.1593347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-08-22T20:21:49.8152253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.99,f,205.13,M,112.16,F*24
2024-08-22T20:21:51.4554904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.79,f,205.37,M,112.30,F*29
2024-08-22T20:21:53.0956961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-08-22T20:21:54.7361362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-08-22T20:21:56.3919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.11,M,112.16,F*2A
2024-08-22T20:21:58.0479738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.39,f,204.95,M,112.07,F*21
2024-08-22T20:21:59.6881829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.06,f,205.15,M,112.18,F*2B
2024-08-22T20:22:01.3442153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-08-22T20:22:02.9844566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-08-22T20:22:04.6281713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-08-22T20:22:06.2686311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.06,f,204.23,M,111.68,F*28
2024-08-22T20:22:07.9089239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-08-22T20:22:09.5648540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-08-22T20:22:11.2052152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-08-22T20:22:12.8298300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.90,f,202.36,M,110.65,F*2B
2024-08-22T20:22:14.4546387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-08-22T20:22:16.0949459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.50,f,201.93,M,110.42,F*2F
2024-08-22T20:22:17.7038773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-08-22T20:22:19.3286143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-08-22T20:22:20.9436804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-08-22T20:22:22.5684206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.05,f,200.57,M,109.68,F*2F
2024-08-22T20:22:24.1619010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.08,f,200.58,M,109.68,F*2D
2024-08-22T20:22:25.7709196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.65,F*22
2024-08-22T20:22:27.3799224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-08-22T20:22:28.9889751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.24,f,199.41,M,109.04,F*2E
2024-08-22T20:22:30.5980239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.14,F*29
2024-08-22T20:22:32.2120548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.29,F*23
2024-08-22T20:22:33.8108842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-08-22T20:22:35.4041863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-08-22T20:22:37.0132854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.47,f,198.57,M,108.58,F*20
2024-08-22T20:22:38.6223282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.47,f,197.96,M,108.24,F*20
2024-08-22T20:22:40.2201354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.39,f,197.33,M,107.90,F*28
2024-08-22T20:22:41.7978927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-08-22T20:22:43.3913765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-08-22T20:22:44.9691263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.47,F*22
2024-08-22T20:22:46.5625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-08-22T20:22:48.1404173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.60,f,196.17,M,107.27,F*2B
2024-08-22T20:22:49.7182155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-08-22T20:22:51.2959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-08-22T20:22:52.8581847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-08-22T20:22:54.4361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-08-22T20:22:56.0007036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.17,F*2B
2024-08-22T20:22:57.5784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.13,F*25
2024-08-22T20:22:59.1407324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-22T20:23:00.6871967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-08-22T20:23:02.2494864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.01,f,193.25,M,105.67,F*2E
2024-08-22T20:23:03.8115970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-08-22T20:23:05.3737979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.99,f,192.94,M,105.50,F*26
2024-08-22T20:23:06.9204374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-08-22T20:23:08.4670334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.59,f,192.51,M,105.27,F*20
2024-08-22T20:23:10.0134409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.76,f,192.26,M,105.13,F*2B
2024-08-22T20:23:11.5601710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.18,F*26
2024-08-22T20:23:13.1066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.90,M,104.93,F*22
2024-08-22T20:23:14.6533355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.78,f,190.74,M,104.30,F*24
2024-08-22T20:23:16.1997993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-08-22T20:23:17.7306904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-08-22T20:23:19.2617324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-08-22T20:23:20.7614036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.51,f,187.30,M,102.42,F*28
2024-08-22T20:23:22.2587427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-08-22T20:23:23.7584892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26
2024-08-22T20:23:25.2737781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-08-22T20:23:26.7890775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.03,f,188.68,M,103.17,F*21
2024-08-22T20:23:28.3077274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.60,f,187.94,M,102.77,F*20
2024-08-22T20:23:29.8167446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.81,F*2F
2024-08-22T20:23:31.3320368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.45,f,187.89,M,102.74,F*28
2024-08-22T20:23:32.8473849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-08-22T20:23:34.3627418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-08-22T20:23:35.8623952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-08-22T20:23:37.3621184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.35,F*24
2024-08-22T20:23:38.8618688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.19,f,185.38,M,101.36,F*23
2024-08-22T20:23:40.3460189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.49,f,185.47,M,101.41,F*2E
2024-08-22T20:23:41.8380769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-22T20:23:43.3222106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-08-22T20:23:44.8217431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-08-22T20:23:46.3059855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.26,M,100.75,F*2B
2024-08-22T20:23:47.7744910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-08-22T20:23:49.2584263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-08-22T20:23:50.7268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.09,f,182.91,M,100.01,F*2B
2024-08-22T20:23:52.2109443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-08-22T20:23:53.6794576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-08-22T20:23:55.1322947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-08-22T20:23:56.6007416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-08-22T20:23:58.0746979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-08-22T20:23:59.5277359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.59,M,97.65,F*18
2024-08-22T20:24:00.9830830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-08-22T20:24:02.4360366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-08-22T20:24:03.8888226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.77,M,95.02,F*1C
2024-08-22T20:24:05.3440901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.32,M,94.23,F*1C
2024-08-22T20:24:07.2186624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-08-22T20:24:09.2962397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-08-22T20:24:11.3290514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-08-22T20:24:13.3599138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-08-22T20:24:15.3595297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-08-22T20:24:17.3434606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-08-22T20:24:19.3148119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-08-22T20:24:21.2489508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.33,f,159.51,M,87.22,F*15
2024-08-22T20:24:23.1861068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-08-22T20:24:25.1075458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-08-22T20:24:27.0134481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-08-22T20:24:28.8965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-08-22T20:24:30.7710720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-08-22T20:24:32.6300790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-08-22T20:24:34.4422290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-08-22T20:24:36.2388299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-08-22T20:24:38.0353453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-08-22T20:24:39.8161942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-08-22T20:24:41.5970874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-22T20:24:43.3623143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-08-22T20:24:45.1120164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-08-22T20:24:46.8460379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-08-22T20:24:48.5799898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-08-22T20:24:50.3296780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-08-22T20:24:52.0637508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-08-22T20:24:53.7999706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-08-22T20:24:55.5342609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-08-22T20:24:57.2526126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-08-22T20:24:58.9709758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.60,M,77.43,F*14
2024-08-22T20:25:00.6737468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-08-22T20:25:02.3765773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-22T20:25:04.0842143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16
2024-08-22T20:25:05.7870176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-08-22T20:25:07.4899423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-08-22T20:25:09.1769789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-08-22T20:25:10.8798501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-08-22T20:25:12.5670556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.33,M,76.74,F*14
2024-08-22T20:25:14.2541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-08-22T20:25:15.9570726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-08-22T20:25:17.6441411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-08-22T20:25:19.3312470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-08-22T20:25:21.0028844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-08-22T20:25:22.6687496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-08-22T20:25:24.3245307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-08-22T20:25:25.9960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-08-22T20:25:27.6676781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-08-22T20:25:29.3391387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-08-22T20:25:31.0107279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-08-22T20:25:32.6666268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-08-22T20:25:34.3382419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-08-22T20:25:36.0097314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-08-22T20:25:37.6813472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-08-22T20:25:39.3372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-08-22T20:25:41.0087154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-08-22T20:25:42.6803286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-08-22T20:25:44.3518057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-08-22T20:25:46.0233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-08-22T20:25:47.6792099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-08-22T20:25:49.3508172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-08-22T20:25:51.0224094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-08-22T20:25:52.6938822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-08-22T20:25:54.3498958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-08-22T20:25:56.0214129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-22T20:25:57.6928439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-08-22T20:25:59.3645911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-08-22T20:26:01.0361238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-08-22T20:26:02.6762008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-08-22T20:26:04.3322384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-08-22T20:26:05.9725795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-08-22T20:26:07.6070474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-08-22T20:26:09.2423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-08-22T20:26:10.8669701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-08-22T20:26:12.4758970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.99,M,72.17,F*11
2024-08-22T20:26:14.0694071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-08-22T20:26:15.6629884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-08-22T20:26:17.2562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-08-22T20:26:18.8496504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-08-22T20:26:20.4430928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-08-22T20:26:22.0266666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-08-22T20:26:23.5922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.66,F*13
2024-08-22T20:26:25.1626399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-22T20:26:26.7405559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-08-22T20:26:28.3339044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-08-22T20:26:29.8960935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.66,M,70.90,F*15
2024-08-22T20:26:31.4656316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-08-22T20:26:33.0433632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-22T20:26:34.6121628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-08-22T20:26:36.1587736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-08-22T20:26:37.7053655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-08-22T20:26:39.2518837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-08-22T20:26:40.7984808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-22T20:26:42.3295012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-08-22T20:26:43.8605022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-08-22T20:26:45.3757434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-22T20:26:46.8910189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-22T20:26:48.3908146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-22T20:26:49.8904703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-08-22T20:26:51.3745637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-22T20:26:52.8586003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-08-22T20:26:54.3584087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-08-22T20:26:55.8579971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-08-22T20:26:57.3420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-22T20:26:58.8261391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-22T20:27:00.3294678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-08-22T20:27:01.8292511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-08-22T20:27:03.3290250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-08-22T20:27:04.8285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-22T20:27:06.3308077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-08-22T20:27:07.8405548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-22T20:27:09.3599448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-08-22T20:27:10.8910849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-08-22T20:27:12.4375829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-22T20:27:13.9841512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-08-22T20:27:15.5306747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-08-22T20:27:17.0771988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-08-22T20:27:18.6237570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-08-22T20:27:20.1875948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-22T20:27:21.7482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-08-22T20:27:23.3065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-08-22T20:27:24.8685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-22T20:27:26.4133638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-08-22T20:27:27.9598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-08-22T20:27:29.4941070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-08-22T20:27:31.0407234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-08-22T20:27:32.5715665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-08-22T20:27:34.1026176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-08-22T20:27:35.6491852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-08-22T20:27:37.1799977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-22T20:27:38.7111405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-08-22T20:27:40.2576140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-08-22T20:27:41.7801580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-08-22T20:27:43.3266861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-22T20:27:44.8576754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-08-22T20:27:46.3886127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-22T20:27:47.9362981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-22T20:27:49.4661836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-08-22T20:27:51.0023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-08-22T20:27:52.5394576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-08-22T20:27:54.0883949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-08-22T20:27:55.6348585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.35,F*10
2024-08-22T20:27:57.2012861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-08-22T20:27:58.7592021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-22T20:28:00.3369796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-08-22T20:28:01.9148466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-08-22T20:28:03.5082590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-08-22T20:28:05.1015953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.96,F*12
2024-08-22T20:28:06.6793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-08-22T20:28:08.2737609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-08-22T20:28:09.8508014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-08-22T20:28:11.4442627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.05,M,72.20,F*11
2024-08-22T20:28:13.0220061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.04,M,72.75,F*11
2024-08-22T20:28:14.6154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-08-22T20:28:16.2171870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-08-22T20:28:17.8261346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-08-22T20:28:19.4353024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-08-22T20:28:21.0312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-08-22T20:28:22.6560121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-08-22T20:28:24.2868300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-22T20:28:25.9180187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-08-22T20:28:27.5361045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-08-22T20:28:29.1765507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-08-22T20:28:30.8010887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-08-22T20:28:32.4413484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-22T20:28:34.0716068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-22T20:28:35.7119866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.31,M,74.54,F*15
2024-08-22T20:28:37.3523391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-08-22T20:28:38.9998193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-08-22T20:28:40.6419048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-08-22T20:28:42.2821572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-08-22T20:28:43.9224664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-08-22T20:28:45.5627928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-08-22T20:28:47.2082259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-08-22T20:28:48.8642127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-08-22T20:28:50.5044521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.18,M,74.47,F*14
2024-08-22T20:28:52.1446953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-22T20:28:53.7851087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-08-22T20:28:55.4280630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-08-22T20:28:57.0656664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-08-22T20:28:58.7057715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-08-22T20:29:00.3306137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-08-22T20:29:01.9709459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-08-22T20:29:03.5955985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-08-22T20:29:05.2360347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-22T20:29:06.8605899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-08-22T20:29:08.4852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-08-22T20:29:10.1099115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-08-22T20:29:11.7346710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-08-22T20:29:13.3627544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-22T20:29:15.0030622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.38,M,73.48,F*1C
2024-08-22T20:29:16.6330421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-08-22T20:29:18.2508554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-08-22T20:29:19.8628948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-08-22T20:29:21.4877400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-08-22T20:29:23.1005095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-08-22T20:29:24.7314183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.97,F*13
2024-08-22T20:29:26.3405386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-08-22T20:29:27.9496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-08-22T20:29:29.5585558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-08-22T20:29:31.1677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-08-22T20:29:32.7768319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-08-22T20:29:34.3702099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-08-22T20:29:35.9636490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-08-22T20:29:37.5569823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-08-22T20:29:39.1504704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-08-22T20:29:40.7282551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-22T20:29:42.3125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.19,F*13
2024-08-22T20:29:43.8991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-08-22T20:29:45.4613887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-08-22T20:29:47.0417956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-08-22T20:29:48.5824279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-08-22T20:29:50.1291303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-08-22T20:29:51.6755168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-22T20:29:53.2065580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-08-22T20:29:54.7408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-08-22T20:29:56.2718078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.87,M,69.92,F*11
2024-08-22T20:29:57.8026983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-22T20:29:59.3336124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-22T20:30:00.8646156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-08-22T20:30:02.4129981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-08-22T20:30:03.9752841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-22T20:30:05.5217180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-08-22T20:30:08.6344605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-22T20:30:12.1895188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-08-22T20:30:15.7546473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-08-22T20:30:18.7853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-22T20:30:22.3560898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-22T20:30:23.9085067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-08-22T20:30:25.4550452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-08-22T20:30:27.0016971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-08-22T20:30:28.5481977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-08-22T20:30:30.0948015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-08-22T20:30:31.6413078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-22T20:30:33.2036438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-08-22T20:30:34.7568864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-08-22T20:30:36.3035878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-08-22T20:30:37.8656445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-08-22T20:30:39.4123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-22T20:30:40.9432519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-08-22T20:30:42.4633563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-08-22T20:30:43.9493882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-08-22T20:30:45.4178434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-22T20:30:46.8862665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.17,F*1D
2024-08-22T20:30:48.3391244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-22T20:30:49.7763506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-08-22T20:30:51.2291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-22T20:30:52.6507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-08-22T20:30:54.0878991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-08-22T20:30:55.5252543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-08-22T20:30:56.9647841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-08-22T20:30:58.4020862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-22T20:30:59.8505894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-22T20:31:01.3346934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-08-22T20:31:02.8500343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-08-22T20:31:04.3496895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-22T20:31:05.8650071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-08-22T20:31:07.3804153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-08-22T20:31:08.8644313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-08-22T20:31:10.3508907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-08-22T20:31:11.8193617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-08-22T20:31:13.3034217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-08-22T20:31:14.7544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-22T20:31:16.2072543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-08-22T20:31:17.6602587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-22T20:31:19.1158468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-08-22T20:31:20.5687444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-22T20:31:22.0215084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-08-22T20:31:23.4743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-08-22T20:31:24.9272316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-08-22T20:31:26.3956572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-22T20:31:27.8641654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-22T20:31:29.3639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-08-22T20:31:30.8635045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-08-22T20:31:32.3944481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-08-22T20:31:33.9294294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-22T20:31:35.4447303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-08-22T20:31:36.9819886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-08-22T20:31:38.4972635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-08-22T20:31:40.0282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-08-22T20:31:41.5434705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-22T20:31:43.0900916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-08-22T20:31:44.6209956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-08-22T20:31:46.1520344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-08-22T20:31:47.6830395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-22T20:31:49.2139687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-08-22T20:31:50.7470907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-08-22T20:31:52.2935799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-22T20:31:53.8277588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-22T20:31:55.3586242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-08-22T20:31:56.8815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-08-22T20:31:58.3996106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-08-22T20:31:59.9306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-08-22T20:32:01.4458309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-08-22T20:32:02.9611891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-08-22T20:32:04.4790428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-08-22T20:32:05.9840836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-08-22T20:32:07.4837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-22T20:32:08.9764545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-22T20:32:10.4605044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-22T20:32:11.9602169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-08-22T20:32:13.4324110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-22T20:32:14.9164233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-22T20:32:16.4161597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-22T20:32:17.9158828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-08-22T20:32:19.4155464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-22T20:32:20.9308234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-08-22T20:32:22.4461294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-08-22T20:32:23.9615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-22T20:32:25.4768916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-08-22T20:32:26.9923118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-08-22T20:32:28.5075298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-22T20:32:30.0228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-08-22T20:32:31.5537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-22T20:32:33.0690692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-08-22T20:32:34.6000419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-08-22T20:32:36.1310849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-22T20:32:37.6774777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-08-22T20:32:39.2084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-08-22T20:32:40.7423307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-08-22T20:32:42.2889026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-08-22T20:32:43.8254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-22T20:32:45.3718776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-08-22T20:32:46.9087349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-08-22T20:32:48.4240447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-08-22T20:32:49.9393710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-08-22T20:32:51.4546971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-08-22T20:32:52.9440983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-08-22T20:32:54.4283196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-08-22T20:32:55.9154254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-08-22T20:32:57.3839916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-08-22T20:32:58.8835463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-22T20:33:00.3676578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-22T20:33:01.8537794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-22T20:33:03.3379278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-08-22T20:33:04.8376044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-08-22T20:33:06.3288234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-08-22T20:33:07.8286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-08-22T20:33:09.3126678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-22T20:33:10.8192187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-08-22T20:33:12.3076381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-22T20:33:13.8073454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-08-22T20:33:15.3226424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-08-22T20:33:16.8114784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-22T20:33:18.3112152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-08-22T20:33:19.8109128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-08-22T20:33:21.2949947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-08-22T20:33:22.7791278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-08-22T20:33:24.2631685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-08-22T20:33:25.7628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-08-22T20:33:27.2469287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-08-22T20:33:28.7309926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-22T20:33:30.2189784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-08-22T20:33:31.6937901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-08-22T20:33:33.1682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-08-22T20:33:34.6523004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-08-22T20:33:36.1206962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-08-22T20:33:37.5735594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-08-22T20:33:39.0420284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-08-22T20:33:40.5105311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-08-22T20:33:41.9790205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-08-22T20:33:43.4318621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-08-22T20:33:44.9002016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-08-22T20:33:46.3374625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-08-22T20:33:47.7903485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-08-22T20:33:49.2587568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-22T20:33:50.7270995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-22T20:33:52.1956019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-08-22T20:33:53.6797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-08-22T20:33:55.1638406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-08-22T20:33:56.6634260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-08-22T20:33:58.1632543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-08-22T20:33:59.6629885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-22T20:34:01.1783427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.58,M,69.21,F*16
2024-08-22T20:34:02.6935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-08-22T20:34:04.2244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-08-22T20:34:05.7398616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-22T20:34:07.2707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-08-22T20:34:08.8173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-08-22T20:34:10.3639219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-08-22T20:34:11.9261683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-08-22T20:34:13.5038348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-08-22T20:34:15.0818372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-08-22T20:34:16.6907691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-08-22T20:34:18.3155191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-08-22T20:34:19.9401403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.32,M,75.09,F*1D
2024-08-22T20:34:21.5805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-08-22T20:34:23.2208684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-08-22T20:34:24.8767510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-22T20:34:26.5483123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-08-22T20:34:28.2355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-08-22T20:34:29.9424139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-08-22T20:34:31.6537968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-08-22T20:34:33.3614024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-08-22T20:34:35.0834868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-08-22T20:34:36.8175400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-08-22T20:34:38.5672009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-22T20:34:40.3325158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.48,F*10
2024-08-22T20:34:42.1133365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-22T20:34:43.8943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-08-22T20:34:45.7098058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-08-22T20:34:47.5309367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-22T20:34:49.3695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-08-22T20:34:51.2285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-08-22T20:34:53.0876135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-08-22T20:34:54.9622180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-08-22T20:34:56.8680182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.96,M,88.01,F*16
2024-08-22T20:34:58.7896127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-08-22T20:35:00.7111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-08-22T20:35:02.6665223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-08-22T20:35:04.6508361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.12,F*1B
2024-08-22T20:35:06.6239040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-08-22T20:35:08.6236436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.95,M,92.93,F*10
2024-08-22T20:35:10.6546337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-08-22T20:35:12.6873676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.47,F*1A
2024-08-22T20:35:14.7494478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-08-22T20:35:16.8354635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-08-22T20:35:18.9073577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-08-22T20:35:20.3193315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-08-22T20:35:21.7409892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-08-22T20:35:23.1468847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-08-22T20:35:24.5685564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-08-22T20:35:26.0057805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-08-22T20:35:27.4429608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-08-22T20:35:28.8802371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-08-22T20:35:30.3173211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.71,M,99.36,F*1F
2024-08-22T20:35:31.7545607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.41,f,182.09,M,99.57,F*19
2024-08-22T20:35:33.3324591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.46,f,183.63,M,100.41,F*2A
2024-08-22T20:35:34.8007404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-08-22T20:35:36.2693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-08-22T20:35:37.7534586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-08-22T20:35:39.2375509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-08-22T20:35:40.7215758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.97,f,188.66,M,103.16,F*22
2024-08-22T20:35:42.2057264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-08-22T20:35:43.7209768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.68,f,190.40,M,104.11,F*20
2024-08-22T20:35:45.2362901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.63,F*21
2024-08-22T20:35:46.7557451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-08-22T20:35:48.2756926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.68,M,105.91,F*2F
2024-08-22T20:35:49.8262265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-08-22T20:35:51.3781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.47,f,196.74,M,107.58,F*25
2024-08-22T20:35:52.9402932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-08-22T20:35:54.5180687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.32,F*2C
2024-08-22T20:35:56.0958742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.10,f,199.68,M,109.18,F*2E
2024-08-22T20:35:57.6893196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.16,f,203.66,M,111.36,F*2D
2024-08-22T20:35:59.2845903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-08-22T20:36:00.8998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.24,f,207.34,M,113.37,F*2A
2024-08-22T20:36:02.5400609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-08-22T20:36:04.2116948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.27,F*26
2024-08-22T20:36:05.8946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.31,f,216.50,M,118.38,F*20
2024-08-22T20:36:07.5973003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.62,f,219.34,M,119.94,F*25
2024-08-22T20:36:09.3208268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-08-22T20:36:11.0654932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.15,f,225.90,M,123.52,F*2A
2024-08-22T20:36:12.8463733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.04,M,124.70,F*29
2024-08-22T20:36:14.6585317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-08-22T20:36:16.4896772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.21,F*29
2024-08-22T20:36:18.3173981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.43,f,236.35,M,129.24,F*28
2024-08-22T20:36:20.1854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.11,f,239.30,M,130.85,F*29
2024-08-22T20:36:22.0599775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.88,f,242.89,M,132.81,F*23
2024-08-22T20:36:23.9502738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.84,f,245.62,M,134.31,F*25
2024-08-22T20:36:25.9029108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.53,f,247.66,M,135.42,F*2A
2024-08-22T20:36:27.8604977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.62,f,248.60,M,135.94,F*2D
2024-08-22T20:36:29.8444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.38,F*27
2024-08-22T20:36:31.8383784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-08-22T20:36:33.8578961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.00,f,262.74,M,143.67,F*29
2024-08-22T20:36:35.9044918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.03,f,263.05,M,143.84,F*21
2024-08-22T20:36:37.9977078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-08-22T20:36:39.4036421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.70,f,268.44,M,146.78,F*20
2024-08-22T20:36:40.8096425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.17,f,270.72,M,148.03,F*27
2024-08-22T20:36:42.2469905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.71,M,149.66,F*2C
2024-08-22T20:36:43.6840994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.12,f,276.79,M,151.35,F*2B
2024-08-22T20:36:45.1283494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.20,f,277.73,M,151.87,F*20
2024-08-22T20:36:46.5966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.75,f,278.81,M,152.46,F*29
2024-08-22T20:36:48.0809648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.79,f,279.74,M,152.96,F*20
2024-08-22T20:36:49.5648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-08-22T20:36:51.0646554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.33,f,283.26,M,154.89,F*29
2024-08-22T20:36:52.5601412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.86,f,287.08,M,156.98,F*23
2024-08-22T20:36:54.0755425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.34,f,288.14,M,157.56,F*2F
2024-08-22T20:36:55.5908860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.81,f,290.11,M,158.64,F*26
2024-08-22T20:36:57.1374128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.56,f,292.78,M,160.09,F*23
2024-08-22T20:36:58.6839139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-08-22T20:37:00.2463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.45,f,299.76,M,163.91,F*2B
2024-08-22T20:37:01.8239978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.18,f,301.50,M,164.86,F*2C
2024-08-22T20:37:03.4330583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.69,f,301.96,M,165.11,F*27
2024-08-22T20:37:05.0265008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.80,f,304.74,M,166.63,F*26
2024-08-22T20:37:06.6317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-08-22T20:37:08.2447162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.90,M,171.10,F*11
2024-08-22T20:37:09.8895420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.19,f,312.48,M,170.87,F*1C
2024-08-22T20:37:11.5454233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-08-22T20:37:13.2169795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-08-22T20:37:14.8885964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.45,f,322.92,M,176.57,F*11
2024-08-22T20:37:16.5914725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.57,f,326.31,M,178.43,F*1F
2024-08-22T20:37:18.3253429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.68,f,328.78,M,179.78,F*11
2024-08-22T20:37:20.0751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.19,f,333.82,M,182.53,F*16
2024-08-22T20:37:21.8247447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-22T20:37:23.5900696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.71,f,340.07,M,185.95,F*15
2024-08-22T20:37:25.4022336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.64,f,340.05,M,185.94,F*12
2024-08-22T20:37:27.2143293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-08-22T20:37:29.0264089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.09,f,349.33,M,191.01,F*1A
2024-08-22T20:37:30.8587742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.67,f,350.72,M,191.78,F*16
2024-08-22T20:37:32.7178060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-08-22T20:37:34.5923754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.67,F*11
2024-08-22T20:37:36.4694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-08-22T20:37:38.3728902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.08,f,363.65,M,198.85,F*1D
2024-08-22T20:37:40.2943527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.55,f,370.20,M,202.43,F*10
2024-08-22T20:37:42.2523800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-08-22T20:37:44.2450199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-08-22T20:37:46.2389584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-22T20:37:48.2385350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-22T20:37:50.2849462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-22T20:37:52.3627161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-08-22T20:37:54.4403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-08-22T20:37:56.5531662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-22T20:37:58.7050964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-22T20:38:00.8453744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-08-22T20:38:03.0049113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-22T20:38:05.2545076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-08-22T20:38:07.5701791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-08-22T20:38:09.9188015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.49,M,245.79,F*1D
2024-08-22T20:38:12.2619261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.14,f,456.02,M,249.36,F*17
2024-08-22T20:38:14.6833019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-08-22T20:38:17.1361467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-08-22T20:38:19.5793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-08-22T20:38:22.0726592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-08-22T20:38:24.5894981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-22T20:38:27.1241524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-08-22T20:38:29.6549914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-22T20:38:32.2325046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.11,F*1C
2024-08-22T20:38:34.8256900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.54,f,495.16,M,270.76,F*1C
2024-08-22T20:38:37.4346580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.72,f,495.21,M,270.79,F*13
2024-08-22T20:38:40.0770529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.78,f,501.02,M,273.96,F*17
2024-08-22T20:38:42.7340601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.44,f,504.58,M,275.91,F*14
2024-08-22T20:38:45.3887036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-08-22T20:38:48.0913193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-22T20:38:50.8251382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-08-22T20:38:53.5589423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.79,M,283.13,F*1F
2024-08-22T20:38:56.2927720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.42,f,519.81,M,284.24,F*1E
2024-08-22T20:38:59.0615007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-08-22T20:39:01.8421889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.35,f,524.36,M,286.72,F*1A
2024-08-22T20:39:04.6264144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-08-22T20:39:07.4383603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-08-22T20:39:10.2502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-08-22T20:39:13.0810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-08-22T20:39:14.5025993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-08-22T20:39:15.9314455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-08-22T20:39:17.3530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-22T20:39:18.7746457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-08-22T20:39:20.2118765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-08-22T20:39:21.6491366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-08-22T20:39:23.1018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-08-22T20:39:24.5389921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-08-22T20:39:26.0075996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-08-22T20:39:27.4604390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-08-22T20:39:28.9288609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-08-22T20:39:30.3988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-08-22T20:39:31.8814577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-08-22T20:39:33.3498498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-08-22T20:39:34.9901695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-08-22T20:39:36.6303836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-08-22T20:39:38.2679571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-08-22T20:39:39.9082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-08-22T20:39:41.5486018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-22T20:39:43.1888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-08-22T20:39:44.8291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-08-22T20:39:46.4694657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-22T20:39:48.1097796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-08-22T20:39:49.7500306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-22T20:39:51.3904011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-22T20:39:53.0307001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-22T20:39:54.6709831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-08-22T20:39:56.2992611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-08-22T20:39:57.9394794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-08-22T20:39:59.5799312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-22T20:40:01.2201409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-22T20:40:02.8604203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-22T20:40:04.5007495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-08-22T20:40:06.1410997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-22T20:40:07.7814252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-22T20:40:09.4216070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-08-22T20:40:11.0774965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-08-22T20:40:12.7334564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-22T20:40:14.4331113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-08-22T20:40:16.1201663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-22T20:40:17.8231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-22T20:40:19.5440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-22T20:40:21.2625619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-08-22T20:40:22.9809905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-08-22T20:40:24.7150448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-08-22T20:40:26.4801745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.31,F*1B
2024-08-22T20:40:28.2298745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-08-22T20:40:29.9950958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-08-22T20:40:31.7965309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.49,M,368.82,F*13
2024-08-22T20:40:33.5870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.45,f,676.18,M,369.74,F*1E
2024-08-22T20:40:35.3720179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-22T20:40:37.1840592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.34,M,371.47,F*1A
2024-08-22T20:40:38.9991696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.57,f,679.57,M,371.60,F*17
2024-08-22T20:40:40.8036493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-08-22T20:40:42.6314202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.20,f,680.38,M,372.03,F*14
2024-08-22T20:40:44.4436170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.75,f,681.15,M,372.46,F*1D
2024-08-22T20:40:46.2557986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.23,f,681.91,M,372.87,F*1C
2024-08-22T20:40:48.0867175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.86,f,683.01,M,373.48,F*1A
2024-08-22T20:40:49.9009894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.16,f,684.63,M,374.36,F*18
2024-08-22T20:40:51.7287772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.48,f,685.03,M,374.58,F*1D
2024-08-22T20:40:53.5565246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-08-22T20:40:55.3842298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-08-22T20:40:57.2276023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.01,f,689.16,M,376.84,F*1F
2024-08-22T20:40:59.0552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.59,f,690.86,M,377.77,F*19
2024-08-22T20:41:00.8986268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.60,F*19
2024-08-22T20:41:02.7419849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.93,f,692.79,M,378.82,F*1D
2024-08-22T20:41:04.5853162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.11,f,692.23,M,378.52,F*16
2024-08-22T20:41:06.4442619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.95,f,691.27,M,377.99,F*12
2024-08-22T20:41:08.2876378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.52,f,691.14,M,377.92,F*12
2024-08-22T20:41:10.1309860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.86,f,690.94,M,377.81,F*11
2024-08-22T20:41:11.9899057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.49,F*1F
2024-08-22T20:41:13.8332631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.60,f,689.64,M,377.10,F*12
2024-08-22T20:41:15.6766056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-08-22T20:41:17.5300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.66,f,688.44,M,376.44,F*1E
2024-08-22T20:41:19.3663098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.10,f,688.27,M,376.35,F*1C
2024-08-22T20:41:21.2021161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.44,f,688.07,M,376.24,F*10
2024-08-22T20:41:23.0415422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.80,f,687.57,M,375.97,F*1B
2024-08-22T20:41:24.8848992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-22T20:41:26.7283070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.57,f,686.58,M,375.43,F*11
2024-08-22T20:41:28.5558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.49,f,686.56,M,375.41,F*12
2024-08-22T20:41:30.3993525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.17,f,686.46,M,375.36,F*18
2024-08-22T20:41:32.2269353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.20,f,685.86,M,375.03,F*17
2024-08-22T20:41:34.0586484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.16,f,685.85,M,375.03,F*11
2024-08-22T20:41:35.8863591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.96,f,686.09,M,375.16,F*1A
2024-08-22T20:41:37.7297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.57,f,685.36,M,374.76,F*16
2024-08-22T20:41:39.5574274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.85,f,685.45,M,374.81,F*15
2024-08-22T20:41:41.3851964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.01,f,686.11,M,375.17,F*1D
2024-08-22T20:41:43.2214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.18,f,686.46,M,375.36,F*17
2024-08-22T20:41:45.0492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.57,f,686.58,M,375.43,F*11
2024-08-22T20:41:46.8769905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-08-22T20:41:48.7202347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-08-22T20:41:50.5500501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-08-22T20:41:52.3933925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-08-22T20:41:54.2367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-08-22T20:41:56.0673290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.96,f,698.59,M,381.99,F*11
2024-08-22T20:41:57.9234397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-08-22T20:41:59.7979268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-08-22T20:42:01.6569542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-08-22T20:42:03.5159410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-22T20:42:05.3905152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-22T20:42:07.2581970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-22T20:42:09.1543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-22T20:42:11.0308013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.76,f,-6.94,M,-3.79,F*3D
2024-08-22T20:42:12.9210093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-08-22T20:42:14.8112143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-22T20:42:16.7014444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-22T20:42:18.6383855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-22T20:42:20.6224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-08-22T20:42:22.6219886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-08-22T20:42:24.6577668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-08-22T20:42:26.6884928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-08-22T20:42:28.7425757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-22T20:42:30.8046769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-22T20:42:32.8667689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-22T20:42:34.9288148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-22T20:42:36.9830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-22T20:42:39.0920119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-22T20:42:41.2322626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.29,f,818.78,M,447.72,F*1A
2024-08-22T20:42:43.3568469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.31,f,818.79,M,447.72,F*12
2024-08-22T20:42:45.5437940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-22T20:42:47.7308488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-22T20:42:49.9335065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-22T20:42:52.1265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-22T20:42:54.3292964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.09,f,-7.65,M,-4.18,F*3D
2024-08-22T20:42:56.5348394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.88,f,876.26,M,479.15,F*1D
2024-08-22T20:42:58.7374480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.08,f,875.72,M,478.85,F*18
2024-08-22T20:43:01.0062999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.38,f,884.65,M,483.73,F*19
2024-08-22T20:43:03.3340474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.00,f,887.58,M,485.33,F*1C
2024-08-22T20:43:05.6927600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.02,f,886.67,M,484.84,F*14
2024-08-22T20:43:08.0516295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.54,f,885.00,M,483.92,F*1F
2024-08-22T20:43:10.4261433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-08-22T20:43:12.7874330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.77,f,881.41,M,481.96,F*13
2024-08-22T20:43:15.1463229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.61,f,879.84,M,481.10,F*12
2024-08-22T20:43:17.4897053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.58,f,878.00,M,480.10,F*12
2024-08-22T20:43:19.8485395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.62,f,875.88,M,478.94,F*11
2024-08-22T20:43:22.1973250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-08-22T20:43:24.5249515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.37,f,874.28,M,478.06,F*1B
2024-08-22T20:43:26.8682219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.88,f,871.08,M,476.31,F*1E
2024-08-22T20:43:29.1957750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.33,f,869.70,M,475.56,F*1E
2024-08-22T20:43:31.5234483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.70,f,868.59,M,474.95,F*16
2024-08-22T20:43:33.8355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.28,f,866.94,M,474.05,F*10
2024-08-22T20:43:36.1630909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.19,f,866.30,M,473.70,F*1F
2024-08-22T20:43:38.4751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.47,f,867.30,M,474.25,F*15
2024-08-22T20:43:40.7872123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.79,F*1E
2024-08-22T20:43:43.0990282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.34,f,863.60,M,472.22,F*10
2024-08-22T20:43:45.4110324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-08-22T20:43:47.7231031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.81,f,863.13,M,471.97,F*15
2024-08-22T20:43:50.0352709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.84,f,864.06,M,472.47,F*18
2024-08-22T20:43:52.3315354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-08-22T20:43:54.6436168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.16,f,863.55,M,472.19,F*1E
2024-08-22T20:43:56.9399210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.58,f,864.59,M,472.76,F*13
2024-08-22T20:43:59.2519530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.82,f,859.18,M,469.80,F*10
2024-08-22T20:44:01.5639769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.80,f,864.05,M,472.47,F*1F
2024-08-22T20:44:03.8603953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-08-22T20:44:06.1723306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.98,f,857.40,M,468.83,F*10
2024-08-22T20:44:08.4688350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-08-22T20:44:10.7650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.35,M,468.26,F*14
2024-08-22T20:44:13.0615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.53,f,856.34,M,468.25,F*13
2024-08-22T20:44:15.3579996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.53,f,856.34,M,468.25,F*13
2024-08-22T20:44:17.6387023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.53,f,856.34,M,468.25,F*13
2024-08-22T20:44:19.9350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-22T20:44:22.2159758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-08-22T20:44:24.5122772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-08-22T20:44:26.7148716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-08-22T20:44:28.9216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-08-22T20:44:31.1086209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.91,f,820.80,M,448.82,F*10
2024-08-22T20:44:33.2957086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-08-22T20:44:35.4827077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-08-22T20:44:37.6698604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.14,f,816.60,M,446.52,F*10
2024-08-22T20:44:39.8568446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.14,f,816.60,M,446.52,F*10
2024-08-22T20:44:42.0282992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.38,M,443.67,F*14
2024-08-22T20:44:44.2152997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.38,M,443.67,F*14
2024-08-22T20:44:46.3867443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-08-22T20:44:48.5582886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-08-22T20:44:50.7138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-08-22T20:44:52.8568005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-08-22T20:44:55.0182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-08-22T20:44:57.1214685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-08-22T20:44:59.2080492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-22T20:45:01.2858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-08-22T20:45:03.3478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-08-22T20:45:05.4098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-08-22T20:45:09.5184328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-08-22T20:45:13.6112958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,753.99,M,412.29,F*1B
2024-08-22T20:45:17.6497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-08-22T20:45:21.6645121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-22T20:45:24.6815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-08-22T20:45:28.6591752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-22T20:45:32.6323845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.15,f,729.13,M,398.69,F*1A
2024-08-22T20:45:34.6165223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-08-22T20:45:36.5691004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-08-22T20:45:38.5062641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-08-22T20:45:40.4460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-22T20:45:42.3832141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-22T20:45:44.3984691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-22T20:45:46.3980841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-22T20:45:48.4132358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-08-22T20:45:50.4129686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.43,f,692.94,M,378.91,F*10
2024-08-22T20:45:52.4280853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-22T20:45:54.2714396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-08-22T20:45:56.1304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-08-22T20:45:57.9737221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-22T20:45:59.8171526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-22T20:46:01.6292638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-22T20:46:03.4414963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-22T20:46:05.2473843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-22T20:46:07.0280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-22T20:46:08.8090907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-08-22T20:46:10.5940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-08-22T20:46:12.3749269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-22T20:46:14.1401827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-22T20:46:15.9054338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-08-22T20:46:17.6706132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-08-22T20:46:19.4202461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-08-22T20:46:21.1855977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-22T20:46:22.9195593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-08-22T20:46:24.6693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-22T20:46:26.4188300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-22T20:46:28.1527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.00,f,634.90,M,347.17,F*10
2024-08-22T20:46:29.9025418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-22T20:46:31.6209891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-22T20:46:33.3236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-22T20:46:35.0108531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-22T20:46:36.6979888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-08-22T20:46:38.3850830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-08-22T20:46:40.0566893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-22T20:46:41.7438126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-08-22T20:46:43.3997814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-08-22T20:46:45.0556237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-08-22T20:46:46.6959176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.93,f,605.31,M,330.99,F*19
2024-08-22T20:46:48.3362984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-08-22T20:46:49.9765611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-22T20:46:51.6046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.78,f,597.95,M,326.96,F*18
2024-08-22T20:46:53.2448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.96,f,592.83,M,324.16,F*17
2024-08-22T20:46:54.8853565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-22T20:46:56.5255747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-08-22T20:46:58.1659324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-08-22T20:46:59.8062724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-08-22T20:47:01.4465260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-08-22T20:47:03.0867957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-08-22T20:47:04.7269841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-08-22T20:47:06.3673443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-22T20:47:08.0120220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-08-22T20:47:09.6523587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.36,f,565.51,M,309.23,F*12
2024-08-22T20:47:11.2926953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-08-22T20:47:12.9232409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-08-22T20:47:14.5789842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-08-22T20:47:16.2037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-22T20:47:17.8474688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-08-22T20:47:19.4878723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-08-22T20:47:21.1280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-08-22T20:47:22.7683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-08-22T20:47:24.4086191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-08-22T20:47:25.8771204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-08-22T20:47:27.3611334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-08-22T20:47:28.8295699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-08-22T20:47:30.2824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-08-22T20:47:31.7525933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-08-22T20:47:33.2054481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-22T20:47:34.6582940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-08-22T20:47:36.0954342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-08-22T20:47:37.5327050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-22T20:47:38.9855136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.80,f,535.17,M,292.63,F*10
2024-08-22T20:47:40.4226881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-08-22T20:47:41.8599086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-08-22T20:47:43.2969681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-08-22T20:47:46.1280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-08-22T20:47:48.9598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-22T20:47:51.7587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-08-22T20:47:54.5392263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-08-22T20:47:57.3045130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-08-22T20:48:00.0382563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-08-22T20:48:02.7564567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-08-22T20:48:05.4747246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.55,f,503.70,M,275.43,F*11
2024-08-22T20:48:08.1771657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.42,M,277.46,F*19
2024-08-22T20:48:10.8686680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-08-22T20:48:13.5798221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-22T20:48:16.2574178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.44,f,501.23,M,274.07,F*13
2024-08-22T20:48:18.9286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-22T20:48:21.6001237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-08-22T20:48:24.2557639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-08-22T20:48:26.9113363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-08-22T20:48:29.5671998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-08-22T20:48:32.2228988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-08-22T20:48:34.8627609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-22T20:48:37.5030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-22T20:48:40.1118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-08-22T20:48:42.7520076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-08-22T20:48:45.3920681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-08-22T20:48:48.0008656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.58,f,478.10,M,261.43,F*18
2024-08-22T20:48:50.5786314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-22T20:48:53.1248217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-08-22T20:48:55.6242760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-22T20:48:58.1264521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-22T20:49:00.6140418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-08-22T20:49:03.0824424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-22T20:49:05.5662868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-08-22T20:49:08.0345261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-22T20:49:10.5232471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-22T20:49:12.9984749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-22T20:49:15.4891096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-08-22T20:49:17.9886451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-08-22T20:49:20.4880944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-08-22T20:49:23.0188162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-08-22T20:49:25.5964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-22T20:49:28.1584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-22T20:49:30.7829353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-22T20:49:33.3918077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-08-22T20:49:36.0163352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-08-22T20:49:38.6720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-08-22T20:49:41.3277965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-08-22T20:49:43.9860689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-22T20:49:46.6730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-22T20:49:49.3929773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-22T20:49:52.1111207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-22T20:49:54.8603934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-22T20:49:57.6101847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-08-22T20:50:00.3926306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-08-22T20:50:03.1765559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-08-22T20:50:05.9729711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-22T20:50:08.7791383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-08-22T20:50:11.6066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-08-22T20:50:14.4185109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-08-22T20:50:17.2479687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-08-22T20:50:18.7008395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-08-22T20:50:20.1557121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-08-22T20:50:21.6240546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-08-22T20:50:23.0925733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-08-22T20:50:24.5681623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-08-22T20:50:26.0366251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-08-22T20:50:27.5050696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-08-22T20:50:28.9891114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-08-22T20:50:30.4575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-08-22T20:50:31.9380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-08-22T20:50:33.5721679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-08-22T20:50:35.2124265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-08-22T20:50:36.8527092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-08-22T20:50:38.4930797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.55,M,307.06,F*1F
2024-08-22T20:50:40.1333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-08-22T20:50:41.7736267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.70,f,561.35,M,306.95,F*11
2024-08-22T20:50:43.4204900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-08-22T20:50:45.0616406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-08-22T20:50:46.7048746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-08-22T20:50:48.3336212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-08-22T20:50:49.9827737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-08-22T20:50:51.6231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-08-22T20:50:53.2633570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.68,f,564.39,M,308.61,F*15
2024-08-22T20:50:54.8906352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.45,f,566.76,M,309.91,F*15
2024-08-22T20:50:56.5326292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-08-22T20:50:58.1728734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-22T20:50:59.8193923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-08-22T20:51:01.4623382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-08-22T20:51:03.0903935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.29,f,582.87,M,318.72,F*18
2024-08-22T20:51:04.7329420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.52,f,584.15,M,319.42,F*1F
2024-08-22T20:51:06.3734564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-08-22T20:51:08.0136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-08-22T20:51:09.6594943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-08-22T20:51:11.2997601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-08-22T20:51:12.9401579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.04,f,568.16,M,310.67,F*17
2024-08-22T20:51:14.5846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-08-22T20:51:16.2250095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-08-22T20:51:17.8603221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-08-22T20:51:19.5034134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-08-22T20:51:21.1320892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-08-22T20:51:22.7723654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-08-22T20:51:24.4127421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.43,f,554.56,M,303.24,F*10
2024-08-22T20:51:26.0530553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-08-22T20:51:27.6932262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.08,f,552.32,M,302.01,F*16
2024-08-22T20:51:29.3335906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-08-22T20:51:30.8177897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-08-22T20:51:32.2915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.11,f,550.20,M,300.85,F*17
2024-08-22T20:51:33.7535959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.69,f,550.07,M,300.78,F*1E
2024-08-22T20:51:35.2207988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-08-22T20:51:36.6891977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.89,f,549.82,M,300.65,F*1E
2024-08-22T20:51:38.1577450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.57,F*1A
2024-08-22T20:51:39.6261192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-08-22T20:51:41.1012126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-08-22T20:51:42.5733991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-08-22T20:51:44.0417628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-08-22T20:51:45.5102290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-08-22T20:51:46.9630876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-08-22T20:51:48.4315059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-08-22T20:51:49.8999089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-08-22T20:51:51.3700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-08-22T20:51:52.8540225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-08-22T20:51:54.3224124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-08-22T20:51:55.7909523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-08-22T20:51:57.4342797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-08-22T20:51:59.0746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-08-22T20:52:00.7149309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-08-22T20:52:02.3551750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-08-22T20:52:03.9954793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-08-22T20:52:05.6358226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-08-22T20:52:07.2797258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.34,F*12
2024-08-22T20:52:08.9200886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-08-22T20:52:10.5603810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-08-22T20:52:12.8568089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-08-22T20:52:14.3252428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-08-22T20:52:15.7936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-08-22T20:52:17.2464804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-08-22T20:52:18.6993772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-08-22T20:52:20.1677706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-08-22T20:52:21.6074818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-08-22T20:52:23.0445784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-22T20:52:24.4974375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-22T20:52:25.9347327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-22T20:52:27.3594842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-08-22T20:52:30.1714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-08-22T20:52:32.9834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.71,M,285.82,F*1A
2024-08-22T20:52:35.7797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-22T20:52:38.5759339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.85,f,520.55,M,284.64,F*10
2024-08-22T20:52:41.3567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-08-22T20:52:44.1373689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-08-22T20:52:46.9181696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.01,M,283.25,F*14
2024-08-22T20:52:49.6832295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-22T20:52:52.4477606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-08-22T20:52:55.2004107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.14,F*18
2024-08-22T20:52:57.9498786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-08-22T20:53:00.7011179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-08-22T20:53:03.4841366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-08-22T20:53:06.2512665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-08-22T20:53:09.0072171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-08-22T20:53:11.7562857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.74,f,512.90,M,280.46,F*1E
2024-08-22T20:53:14.5056601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-22T20:53:17.2084105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-08-22T20:53:19.9108493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-22T20:53:22.6134849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.89,f,504.72,M,275.98,F*14
2024-08-22T20:53:25.3005418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.82,f,498.90,M,272.80,F*1C
2024-08-22T20:53:27.9780918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-08-22T20:53:30.6520906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-08-22T20:53:33.2952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-22T20:53:35.9041786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-08-22T20:53:38.5285825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-08-22T20:53:41.1220348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-08-22T20:53:43.7070907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-22T20:53:46.2379529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-22T20:53:48.7709548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-22T20:53:51.3017168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-08-22T20:53:53.8012350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-22T20:53:56.2849707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-08-22T20:53:58.7687720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-08-22T20:54:01.2215231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-08-22T20:54:03.6897777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-08-22T20:54:06.1268400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-08-22T20:54:08.5481738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-08-22T20:54:10.9695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-08-22T20:54:13.3754555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-22T20:54:15.7498116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-08-22T20:54:18.1087546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-08-22T20:54:20.4832632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-22T20:54:22.8421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-22T20:54:25.2011158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-22T20:54:27.5444370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-08-22T20:54:29.8563836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-22T20:54:32.1684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-08-22T20:54:34.4805313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-22T20:54:36.7457131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-08-22T20:54:39.0108624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-08-22T20:54:41.2448986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-08-22T20:54:43.4787326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-08-22T20:54:45.6873535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-08-22T20:54:47.8899588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-08-22T20:54:50.0801280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-08-22T20:54:52.2590563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-08-22T20:54:54.4460994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-22T20:54:56.6175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-08-22T20:54:58.7891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-08-22T20:55:00.9474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-08-22T20:55:03.0916498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-22T20:55:05.2318628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-08-22T20:55:07.3721948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-08-22T20:55:09.4965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-22T20:55:11.6212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-08-22T20:55:13.7615134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-22T20:55:15.8704415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-08-22T20:55:17.9657368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-22T20:55:20.0746852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-08-22T20:55:22.1680406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-08-22T20:55:24.2457400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-08-22T20:55:26.3390180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-08-22T20:55:28.4324571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-08-22T20:55:30.5100996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-08-22T20:55:32.5877889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-08-22T20:55:34.6499047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-08-22T20:55:36.7120216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-22T20:55:38.7583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-08-22T20:55:40.8205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-22T20:55:42.8669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-08-22T20:55:44.9135381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-22T20:55:46.9600431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-08-22T20:55:48.9907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-08-22T20:55:51.0370595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-08-22T20:55:53.0679743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-08-22T20:55:55.0833208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-08-22T20:55:57.0984747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-22T20:55:59.0980421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-08-22T20:56:01.1133669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-08-22T20:56:03.1129252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-22T20:56:05.1125189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-22T20:56:07.0964599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-22T20:56:09.0961313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-08-22T20:56:11.0801330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-08-22T20:56:13.0484873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-08-22T20:56:15.0167518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-08-22T20:56:16.9852395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-08-22T20:56:18.9536349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-22T20:56:20.9063992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-08-22T20:56:22.8591379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-22T20:56:24.8118520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-08-22T20:56:26.7512073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-22T20:56:28.6727413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-08-22T20:56:30.6029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-08-22T20:56:32.5244037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-08-22T20:56:34.4459205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-08-22T20:56:36.3569555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-08-22T20:56:38.2473403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-22T20:56:40.1532337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-22T20:56:42.0434837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-08-22T20:56:43.9181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-22T20:56:45.8084067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-22T20:56:47.6829631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-08-22T20:56:49.5419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-08-22T20:56:51.3913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-08-22T20:56:53.2504183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-22T20:56:55.1249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-22T20:56:56.9995932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-22T20:56:58.8430316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-22T20:57:00.6863044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-08-22T20:57:02.5141052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-08-22T20:57:04.3419417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-08-22T20:57:06.1473537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-22T20:57:07.9671625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-22T20:57:09.7793252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-08-22T20:57:11.5757855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-08-22T20:57:13.3898541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-22T20:57:15.1863458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-08-22T20:57:16.9674087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-08-22T20:57:18.7668936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-08-22T20:57:20.5321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-08-22T20:57:22.3179679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-08-22T20:57:24.0733886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-22T20:57:25.8387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-22T20:57:27.6039467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-08-22T20:57:29.3573522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-22T20:57:31.1227811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-08-22T20:57:32.8566974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-08-22T20:57:34.6062812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-08-22T20:57:36.3403137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.01,f,322.79,M,176.50,F*13
2024-08-22T20:57:38.0743152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-22T20:57:39.7927463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-22T20:57:41.5268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-22T20:57:43.2319255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-08-22T20:57:44.9424701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-08-22T20:57:46.6452278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-08-22T20:57:48.3480518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-08-22T20:57:50.0376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-08-22T20:57:51.7248211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-08-22T20:57:53.4121455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-08-22T20:57:55.0903879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-22T20:57:56.7619894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-08-22T20:57:58.4334309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-08-22T20:58:00.0930103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.81,f,309.62,M,169.30,F*18
2024-08-22T20:58:01.7645273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-08-22T20:58:03.4256342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-22T20:58:05.0657263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.94,f,307.53,M,168.16,F*19
2024-08-22T20:58:06.7148873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-08-22T20:58:08.3628327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-08-22T20:58:10.0063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-08-22T20:58:11.6519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-08-22T20:58:13.2766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-08-22T20:58:14.9013917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-22T20:58:16.5105049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.53,f,300.39,M,164.25,F*28
2024-08-22T20:58:18.1194814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-08-22T20:58:19.7286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-08-22T20:58:21.3375898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-08-22T20:58:22.9358548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.09,f,296.90,M,162.35,F*23
2024-08-22T20:58:24.5344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-08-22T20:58:26.1121061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.21,f,295.11,M,161.37,F*2F
2024-08-22T20:58:27.7056343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.95,f,294.42,M,160.99,F*2F
2024-08-22T20:58:29.2834651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.29,f,293.91,M,160.71,F*26
2024-08-22T20:58:30.8651395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.96,f,293.20,M,160.33,F*2B
2024-08-22T20:58:32.4249395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-08-22T20:58:34.0027135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.12,f,291.73,M,159.52,F*2B
2024-08-22T20:58:35.5493101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.18,f,291.14,M,159.20,F*27
2024-08-22T20:58:37.1115144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.96,f,290.46,M,158.83,F*28
2024-08-22T20:58:38.6736804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.32,f,289.66,M,158.39,F*2F
2024-08-22T20:58:40.2358757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.28,f,289.04,M,158.05,F*26
2024-08-22T20:58:41.7776392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.63,f,288.23,M,157.60,F*2C
2024-08-22T20:58:43.3351179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.20,f,287.79,M,157.37,F*28
2024-08-22T20:58:44.8817847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.51,f,287.28,M,157.09,F*21
2024-08-22T20:58:46.4167085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.40,f,286.64,M,156.73,F*26
2024-08-22T20:58:47.9633875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.19,f,285.65,M,156.20,F*2E
2024-08-22T20:58:49.4960730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.04,f,285.00,M,155.84,F*2E
2024-08-22T20:58:51.0271283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-08-22T20:58:52.5423644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.00,f,284.38,M,155.50,F*2F
2024-08-22T20:58:54.0733045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.43,f,283.60,M,155.07,F*23
2024-08-22T20:58:55.5886849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.95,f,282.84,M,154.66,F*23
2024-08-22T20:58:57.1089010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.88,f,282.21,M,154.31,F*20
2024-08-22T20:58:58.6398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.06,f,281.65,M,154.01,F*27
2024-08-22T20:59:00.1396292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.35,f,281.44,M,153.89,F*24
2024-08-22T20:59:01.6582665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.82,f,280.97,M,153.64,F*26
2024-08-22T20:59:03.1615209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.52,f,280.58,M,153.42,F*2D
2024-08-22T20:59:04.6612432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.08,f,279.83,M,153.01,F*2E
2024-08-22T20:59:06.1609597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.70,f,279.11,M,152.62,F*23
2024-08-22T20:59:07.6762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.57,M,152.32,F*2E
2024-08-22T20:59:09.1604134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.67,f,278.18,M,152.11,F*2E
2024-08-22T20:59:10.6600278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.77,f,277.60,M,151.79,F*20
2024-08-22T20:59:12.1441157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-08-22T20:59:13.6437960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.19,f,276.82,M,151.36,F*27
2024-08-22T20:59:15.1279585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-08-22T20:59:16.6120754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.67,f,275.44,M,150.61,F*2F
2024-08-22T20:59:18.0845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.86,M,150.30,F*29
2024-08-22T20:59:19.5645823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.55,f,274.49,M,150.09,F*2F
2024-08-22T20:59:21.0330203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.93,F*21
2024-08-22T20:59:22.5094233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.55,f,273.57,M,149.59,F*25
2024-08-22T20:59:23.9778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.36,f,272.91,M,149.23,F*24
2024-08-22T20:59:25.4463065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.57,f,272.36,M,148.93,F*22
2024-08-22T20:59:26.8991175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-08-22T20:59:28.3517673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.37,f,271.69,M,148.56,F*26
2024-08-22T20:59:29.8202024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.16,f,271.01,M,148.19,F*29
2024-08-22T20:59:31.2730512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.47,f,270.19,M,147.74,F*2E
2024-08-22T20:59:32.7279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.54,f,269.61,M,147.42,F*2C
2024-08-22T20:59:34.1652812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.73,f,269.06,M,147.12,F*2B
2024-08-22T20:59:35.6181027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-08-22T20:59:37.0552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-08-22T20:59:38.4974832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.60,f,267.49,M,146.27,F*21
2024-08-22T20:59:39.9347064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.75,f,267.23,M,146.12,F*2E
2024-08-22T20:59:41.3768820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.30,f,266.79,M,145.88,F*22
2024-08-22T20:59:42.8044683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.39,f,266.21,M,145.57,F*22
2024-08-22T20:59:44.2259172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.02,f,265.49,M,145.17,F*21
2024-08-22T20:59:45.6477347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.42,f,265.00,M,144.90,F*2F
2024-08-22T20:59:47.0847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.43,f,264.39,M,144.57,F*20
2024-08-22T20:59:48.5064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.16,F*2F
2024-08-22T20:59:49.9124369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.93,f,263.02,M,143.82,F*28
2024-08-22T20:59:51.3340159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.21,f,262.50,M,143.54,F*2F
2024-08-22T20:59:52.7398753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-08-22T20:59:54.8333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.43,M,142.95,F*20
2024-08-22T20:59:56.9422482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.11,f,260.33,M,142.35,F*2B
2024-08-22T20:59:59.0355510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-08-22T21:00:01.1350811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-08-22T21:00:03.2066100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-08-22T21:00:05.2992191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-08-22T21:00:09.4390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-08-22T21:00:12.8602380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-08-22T21:00:16.2814263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.40,f,252.80,M,138.23,F*26
2024-08-22T21:00:19.6713660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.68,f,251.67,M,137.61,F*23
2024-08-22T21:00:22.3739417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.33,M,136.88,F*25
2024-08-22T21:00:24.3805217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.33,F*2C
2024-08-22T21:00:26.3931949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-08-22T21:00:28.4030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-08-22T21:00:30.3904448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.40,f,247.01,M,135.07,F*2A
2024-08-22T21:00:32.3744252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.84,f,245.93,M,134.47,F*29
2024-08-22T21:00:34.3614966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.31,f,244.85,M,133.89,F*21
2024-08-22T21:00:36.3298284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.77,f,244.08,M,133.46,F*26
2024-08-22T21:00:38.2982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.15,f,243.28,M,133.03,F*28
2024-08-22T21:00:40.2665964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-08-22T21:00:42.2191992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.04,M,131.80,F*29
2024-08-22T21:00:44.1720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-08-22T21:00:46.1092035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-08-22T21:00:48.0306417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-08-22T21:00:49.9677880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.45,f,237.27,M,129.74,F*24
2024-08-22T21:00:51.8893112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-08-22T21:00:53.7951471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-08-22T21:00:55.6874123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-08-22T21:00:57.5719268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-08-22T21:00:59.4645584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-08-22T21:01:01.3391043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-08-22T21:01:03.1981611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-08-22T21:01:05.0727723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-08-22T21:01:06.9211733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-08-22T21:01:08.7800738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-08-22T21:01:10.6078690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-08-22T21:01:12.4513819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.07,f,226.18,M,123.68,F*20
2024-08-22T21:01:14.2702990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.95,F*20
2024-08-22T21:01:16.0979998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-08-22T21:01:17.8945652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.04,f,222.52,M,121.67,F*21
2024-08-22T21:01:19.6910001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-08-22T21:01:21.4875420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.26,f,221.06,M,120.88,F*27
2024-08-22T21:01:23.2727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.02,f,219.77,M,120.17,F*2E
2024-08-22T21:01:25.0691672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.53,f,218.70,M,119.59,F*29
2024-08-22T21:01:26.8187825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-08-22T21:01:28.5872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.33,f,217.12,M,118.72,F*29
2024-08-22T21:01:30.3273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.51,f,216.26,M,118.25,F*23
2024-08-22T21:01:32.0768126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.87,f,215.45,M,117.81,F*20
2024-08-22T21:01:33.8108221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.98,f,214.27,M,117.16,F*21
2024-08-22T21:01:35.5483707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.97,f,213.35,M,116.66,F*2F
2024-08-22T21:01:37.2667459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.01,f,212.45,M,116.17,F*2E
2024-08-22T21:01:38.9851623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-08-22T21:01:40.6879095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.02,f,210.93,M,115.34,F*23
2024-08-22T21:01:42.3929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.12,f,210.04,M,114.85,F*2D
2024-08-22T21:01:44.0985344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.62,f,209.59,M,114.60,F*2F
2024-08-22T21:01:45.8013289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.11,f,209.43,M,114.52,F*21
2024-08-22T21:01:47.4728841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.13,f,208.83,M,114.19,F*23
2024-08-22T21:01:49.1601281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-08-22T21:01:50.8315716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-08-22T21:01:52.5186859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-08-22T21:01:54.1746325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-08-22T21:01:55.8305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.33,f,206.15,M,112.72,F*27
2024-08-22T21:01:57.4864986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-08-22T21:01:59.1424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.25,f,204.90,M,112.04,F*2A
2024-08-22T21:02:00.7992936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.92,M,111.50,F*21
2024-08-22T21:02:02.4388132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-08-22T21:02:04.0789240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-08-22T21:02:05.7034860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.89,M,110.94,F*2B
2024-08-22T21:02:07.3439241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-08-22T21:02:08.9686050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.13,f,202.43,M,110.69,F*29
2024-08-22T21:02:10.6088557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.56,f,202.25,M,110.59,F*2C
2024-08-22T21:02:12.2179758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.28,f,202.17,M,110.55,F*28
2024-08-22T21:02:13.8427492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-08-22T21:02:15.4672965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.06,M,110.49,F*23
2024-08-22T21:02:17.0762129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-08-22T21:02:18.7010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.77,M,110.33,F*25
2024-08-22T21:02:20.3257831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.88,f,201.74,M,110.31,F*24
2024-08-22T21:02:21.9503389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-08-22T21:02:23.5593607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-08-22T21:02:25.1841111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.21,f,200.93,M,109.87,F*21
2024-08-22T21:02:26.8088573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.98,M,109.35,F*25
2024-08-22T21:02:28.4180182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-08-22T21:02:30.0270366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-08-22T21:02:31.6203617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-08-22T21:02:33.2294355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.46,f,197.04,M,107.74,F*2F
2024-08-22T21:02:34.8228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.78,f,196.22,M,107.30,F*22
2024-08-22T21:02:36.4163265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-08-22T21:02:37.9941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.27,f,194.54,M,106.38,F*2E
2024-08-22T21:02:39.5563345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-08-22T21:02:41.1225908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-08-22T21:02:42.6893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-08-22T21:02:44.2359928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.83,F*27
2024-08-22T21:02:45.7825250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.89,f,190.47,M,104.15,F*2C
2024-08-22T21:02:47.3291042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-08-22T21:02:48.8601461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.04,F*2B
2024-08-22T21:02:50.3909240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.99,f,187.75,M,102.66,F*2A
2024-08-22T21:02:51.9062880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-08-22T21:02:53.4216616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-08-22T21:02:54.9212939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-08-22T21:02:56.4210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.34,F*1B
2024-08-22T21:02:57.9207906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.71,M,98.26,F*12
2024-08-22T21:02:59.3892507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-08-22T21:03:00.8592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.27,f,177.78,M,97.21,F*1F
2024-08-22T21:03:02.3105554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-08-22T21:03:03.9976394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-08-22T21:03:05.4348983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.65,M,93.86,F*12
2024-08-22T21:03:06.8636550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-08-22T21:03:08.2780530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-08-22T21:03:10.3245366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-08-22T21:03:12.3709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-08-22T21:03:14.4017908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-08-22T21:03:16.3888874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-08-22T21:03:18.3472911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-08-22T21:03:20.2844951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-08-22T21:03:22.2371360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-08-22T21:03:24.1585118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.54,f,157.75,M,86.26,F*1E
2024-08-22T21:03:26.0644983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-08-22T21:03:27.9704513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-08-22T21:03:29.8606863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-08-22T21:03:31.7351922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.03,f,154.85,M,84.67,F*19
2024-08-22T21:03:33.6098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-22T21:03:35.4743455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-08-22T21:03:37.3178595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-08-22T21:03:39.1612552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-08-22T21:03:40.9889552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-08-22T21:03:42.8166717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.47,M,81.18,F*1B
2024-08-22T21:03:44.6132306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-08-22T21:03:46.4096555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-08-22T21:03:48.1906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-08-22T21:03:49.9559329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-08-22T21:03:51.7211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-08-22T21:03:53.4707653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-08-22T21:03:55.1891435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-08-22T21:03:56.9234003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-08-22T21:03:58.6344355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-08-22T21:04:00.3372541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.81,M,74.26,F*17
2024-08-22T21:04:01.9969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.61,F*11
2024-08-22T21:04:03.6400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-22T21:04:05.2647299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-08-22T21:04:06.8893911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-08-22T21:04:08.4690364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-08-22T21:04:10.0497702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-08-22T21:04:11.6006745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-22T21:04:13.1472656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-08-22T21:04:14.6648695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-22T21:04:16.1468038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-08-22T21:04:17.6239609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-08-22T21:04:19.0984564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-08-22T21:04:20.5511479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-08-22T21:04:22.0040294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-22T21:04:23.4568895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-08-22T21:04:24.8972736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-08-22T21:04:26.3424851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.25,M,64.66,F*17
2024-08-22T21:04:27.7821937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-08-22T21:04:29.2038112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-08-22T21:04:30.6410439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-08-22T21:04:32.0494560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-08-22T21:04:33.4710287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-08-22T21:04:34.8927193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-08-22T21:04:36.2986878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-08-22T21:04:37.7201631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-08-22T21:04:39.1262919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-08-22T21:04:40.5322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-08-22T21:04:41.9382244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-08-22T21:04:43.3285672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-08-22T21:04:45.1875238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-22T21:04:47.0310050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-08-22T21:04:48.8899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-08-22T21:04:50.7489122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-22T21:04:52.5923342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-08-22T21:04:54.4358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-22T21:04:56.2665476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-08-22T21:04:58.1098990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-08-22T21:04:59.9218350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-08-22T21:05:01.7496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-08-22T21:05:03.5618701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-08-22T21:05:05.3792656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-22T21:05:07.1757287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-08-22T21:05:08.9878579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-22T21:05:10.7687581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-08-22T21:05:12.5653755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-08-22T21:05:14.3500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-22T21:05:16.1463972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-08-22T21:05:17.9429444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-08-22T21:05:19.7080956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.85,M,60.06,F*1C
2024-08-22T21:05:21.4914978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-08-22T21:05:23.2619649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-08-22T21:05:25.0116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-08-22T21:05:26.7649061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-22T21:05:28.5223818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-22T21:05:30.2566501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-22T21:05:31.9905258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-22T21:05:33.6931948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-22T21:05:35.4157587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-08-22T21:05:37.1185125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-22T21:05:38.8233778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-08-22T21:05:40.5261221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-08-22T21:05:42.2134461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-08-22T21:05:43.9161432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-22T21:05:45.6033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-08-22T21:05:47.3061314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-08-22T21:05:48.9932092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-08-22T21:05:50.6648571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-22T21:05:52.3548202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-08-22T21:05:54.0141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-08-22T21:05:55.6701068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-08-22T21:05:57.3414835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-08-22T21:05:58.9975541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-22T21:06:00.6729369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-08-22T21:06:02.3600045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-08-22T21:06:04.0315170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-08-22T21:06:05.7186875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-22T21:06:07.3906476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-08-22T21:06:09.0617928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-08-22T21:06:10.7489610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-08-22T21:06:12.4205447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-22T21:06:14.0986747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-22T21:06:15.7857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-22T21:06:17.4573766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-08-22T21:06:19.1133907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-08-22T21:06:20.7892786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-22T21:06:22.4450333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-22T21:06:24.1191147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-22T21:06:25.7779456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-08-22T21:06:27.4337124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-08-22T21:06:29.1081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-08-22T21:06:30.7641493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-08-22T21:06:32.4044668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-08-22T21:06:34.0603487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-08-22T21:06:35.7006156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-08-22T21:06:37.3566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-22T21:06:38.9969881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-22T21:06:40.6527956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-08-22T21:06:42.2931055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-22T21:06:43.9491185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-08-22T21:06:45.5984339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-22T21:06:47.2385836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-08-22T21:06:48.8789790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-22T21:06:50.5192356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-08-22T21:06:52.1797461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-22T21:06:53.8092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-22T21:06:55.4409406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-08-22T21:06:57.0656030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-08-22T21:06:58.7058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-08-22T21:07:00.3304958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-08-22T21:07:01.9707878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-22T21:07:03.6016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-08-22T21:07:05.2263478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-22T21:07:06.8605341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-08-22T21:07:08.4996903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-08-22T21:07:10.1088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-08-22T21:07:11.7177973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-08-22T21:07:13.3426105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-08-22T21:07:14.9514833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-22T21:07:16.5790642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-08-22T21:07:18.1915843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-08-22T21:07:19.8006789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-08-22T21:07:21.4253608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-08-22T21:07:23.0343717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-08-22T21:07:24.6434292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-22T21:07:26.2421588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-08-22T21:07:27.8511231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-08-22T21:07:29.4445397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-22T21:07:31.0379749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-22T21:07:32.6502630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-08-22T21:07:34.2437430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-22T21:07:35.8527461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-08-22T21:07:37.4354419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-08-22T21:07:39.0320107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-08-22T21:07:40.6041681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-08-22T21:07:42.1819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-08-22T21:07:43.7597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-08-22T21:07:45.3376285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-08-22T21:07:46.8997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-08-22T21:07:48.4775693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-08-22T21:07:50.0397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-22T21:07:51.6020577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-08-22T21:07:53.1836976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-08-22T21:07:54.7458756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-22T21:07:56.3117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-22T21:07:57.8705294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-08-22T21:07:59.4125505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-22T21:08:00.9747484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-22T21:08:02.5525657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-08-22T21:08:04.1147649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-22T21:08:05.6791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-22T21:08:07.2413971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-08-22T21:08:08.7879499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-08-22T21:08:10.3365494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-08-22T21:08:11.8923269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-22T21:08:13.4279322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-08-22T21:08:14.9587986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-08-22T21:08:16.5053366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-08-22T21:08:18.0433461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-08-22T21:08:19.5744087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-22T21:08:21.1053615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-22T21:08:22.6206508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-08-22T21:08:24.1434541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-22T21:08:25.6550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-22T21:08:27.1547817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-22T21:08:28.6573341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-22T21:08:30.1569355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-22T21:08:31.6567976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-22T21:08:33.1595306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-08-22T21:08:34.6592632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-22T21:08:36.1431800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-22T21:08:37.6431507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-22T21:08:39.1294505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-22T21:08:40.6112404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-22T21:08:42.0953656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-08-22T21:08:43.5961700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-22T21:08:45.0824130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-08-22T21:08:46.5664147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-22T21:08:48.0503909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-22T21:08:49.5346431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-22T21:08:51.0030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-22T21:08:52.4871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-22T21:08:53.9556826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-08-22T21:08:55.4241391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-22T21:08:56.8925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-22T21:08:58.3610117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-22T21:08:59.8450462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-22T21:09:01.3136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-22T21:09:02.7819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-22T21:09:04.2576849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-22T21:09:05.7211399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-22T21:09:07.2051656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-22T21:09:08.6737182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-22T21:09:10.1422088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-22T21:09:11.6227766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-22T21:09:13.1043728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-22T21:09:14.5884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-22T21:09:16.0778698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-22T21:09:17.2494185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-08-22T21:09:18.3742871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-08-22T21:09:19.5042710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-22T21:09:20.6193867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-22T21:09:21.7473505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-22T21:09:22.8877675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-22T21:09:24.0125247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-22T21:09:25.1373479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-22T21:09:26.2620701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-22T21:09:27.4024448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-22T21:09:28.5273290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-22T21:09:29.6551106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-22T21:09:30.7955180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-22T21:09:31.9359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-22T21:09:33.0763026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-22T21:09:34.2167304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-22T21:09:35.3624184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-22T21:09:36.4870845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-08-22T21:09:37.6274851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-08-22T21:09:38.7679158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-22T21:09:40.0020677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-08-22T21:09:41.8141343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-08-22T21:09:42.9702000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-22T21:09:44.1261872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-22T21:09:45.2821863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-22T21:09:46.4254667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-22T21:09:47.5659203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-22T21:09:48.7062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-08-22T21:09:49.8466404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-08-22T21:09:50.9907230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-22T21:09:52.1200929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-22T21:09:53.2605244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-08-22T21:09:54.4008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-22T21:09:55.5256863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-22T21:09:56.6191966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-08-22T21:09:57.7233679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-22T21:09:58.8368536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-22T21:09:59.9328693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-22T21:10:01.1356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-22T21:10:02.5260931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-08-22T21:10:03.9163686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-22T21:10:05.2911556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-08-22T21:10:06.6657491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-22T21:10:08.0561648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-08-22T21:10:09.4308302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-22T21:10:10.7899398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-08-22T21:10:12.1648064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-22T21:10:13.5238172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-22T21:10:14.8985692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-22T21:10:16.2733926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-08-22T21:10:17.6324010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.78,M,46.36,F*2C
2024-08-22T21:10:19.0085270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-22T21:10:20.3687150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-08-22T21:10:21.7434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-22T21:10:23.1024608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-22T21:10:24.4616565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-08-22T21:10:25.8207003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-08-22T21:10:27.1835579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-08-22T21:10:28.5425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-08-22T21:10:29.8861927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-08-22T21:10:31.2452782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-22T21:10:32.5887152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-08-22T21:10:33.9323541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-08-22T21:10:35.2757930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-08-22T21:10:36.6193138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-22T21:10:37.9627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-22T21:10:39.3062573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-08-22T21:10:40.6342191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-08-22T21:10:41.9643159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-08-22T21:10:43.2940337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-22T21:10:44.6376047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-08-22T21:10:45.9653366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-22T21:10:47.2969986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-22T21:10:48.6269530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22
2024-08-22T21:10:49.9524938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-22T21:10:51.2959399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-22T21:10:52.6279299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-22T21:10:53.9429419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-22T21:10:55.2552700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-22T21:10:56.5831262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-22T21:10:57.9027398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-08-22T21:10:59.2149477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-22T21:11:00.5428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-22T21:11:01.8588513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-08-22T21:11:03.1768728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-08-22T21:11:04.4957002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-08-22T21:11:05.8079205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-08-22T21:11:07.1045649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-22T21:11:08.4167919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-08-22T21:11:09.7312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-08-22T21:11:11.0278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-08-22T21:11:12.3244279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-22T21:11:13.6210554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-08-22T21:11:14.9215156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-08-22T21:11:16.2087809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-08-22T21:11:17.5054016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-22T21:11:18.8004574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-22T21:11:20.0968813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-22T21:11:21.3936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-22T21:11:22.6901351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-22T21:11:23.9712015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-08-22T21:11:25.2521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-22T21:11:26.5426742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-08-22T21:11:27.8235452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-08-22T21:11:29.1045005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-22T21:11:30.3855305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-22T21:11:31.6509276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-22T21:11:32.9476022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-22T21:11:34.2128714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-08-22T21:11:35.4782760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-08-22T21:11:36.7593362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-08-22T21:11:38.0246188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-22T21:11:39.3056321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-08-22T21:11:40.5712011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-22T21:11:41.8363576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-08-22T21:11:43.0861541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-22T21:11:44.3515602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.19,M,42.75,F*21
2024-08-22T21:11:45.6012880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-22T21:11:46.8667612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-22T21:11:48.1340313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-22T21:11:49.3839205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-08-22T21:11:50.6230131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-08-22T21:11:51.8727359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-22T21:11:53.1224419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-22T21:11:54.3722970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-22T21:11:55.6219893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-08-22T21:11:56.8717929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-08-22T21:11:58.1214885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-22T21:11:59.3712515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-08-22T21:12:00.6078852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-22T21:12:01.8419629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-08-22T21:12:03.0823646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-08-22T21:12:04.3166217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-08-22T21:12:05.5689857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-08-22T21:12:06.8032282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-08-22T21:12:08.0372452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-22T21:12:09.2714087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-22T21:12:10.5055350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-22T21:12:11.7396989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-08-22T21:12:12.9737224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.13,M,41.63,F*25
2024-08-22T21:12:14.2079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-08-22T21:12:15.4290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-08-22T21:12:16.6503171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-08-22T21:12:17.8729557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-08-22T21:12:19.1069647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-08-22T21:12:20.3314118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-22T21:12:21.5390956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-08-22T21:12:22.7576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-08-22T21:12:23.9762560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-08-22T21:12:25.1946735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-22T21:12:26.4161361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-22T21:12:27.6190017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-08-22T21:12:28.8406627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-22T21:12:30.0433467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-08-22T21:12:31.2618821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-22T21:12:32.4806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-08-22T21:12:33.6833256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-08-22T21:12:34.9041430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-08-22T21:12:36.1069451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-22T21:12:37.3254618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-22T21:12:38.5282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-22T21:12:39.7312100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-08-22T21:12:40.9183938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-22T21:12:42.1254047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-08-22T21:12:43.3283153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-08-22T21:12:44.5311837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-22T21:12:45.7239519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-08-22T21:12:46.9270053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.35,M,40.65,F*28
2024-08-22T21:12:48.1297813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-08-22T21:12:49.3186931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-08-22T21:12:50.5238377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-08-22T21:12:51.7186660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-08-22T21:12:52.9273208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-08-22T21:12:54.1213574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-08-22T21:12:55.3174882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-08-22T21:12:56.5237798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-08-22T21:12:57.7110377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-08-22T21:12:58.8983591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-08-22T21:13:00.0858835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-22T21:13:01.2728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-08-22T21:13:02.4757986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-08-22T21:13:03.6629440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-22T21:13:04.8503633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-08-22T21:13:06.0220538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-08-22T21:13:07.1964559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-08-22T21:13:08.3836950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-08-22T21:13:09.5708567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-08-22T21:13:10.7581386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-08-22T21:13:11.9453946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-22T21:13:13.1169762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-08-22T21:13:14.2887222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-08-22T21:13:15.4758155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-08-22T21:13:16.6476891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-08-22T21:13:17.8193404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-08-22T21:13:19.0065261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-08-22T21:13:20.2004923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-22T21:13:21.3928102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-22T21:13:22.5681807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-08-22T21:13:23.7553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-08-22T21:13:24.9270978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-08-22T21:13:26.0830111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-08-22T21:13:27.2704109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-08-22T21:13:28.4420688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-08-22T21:13:29.6136650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-08-22T21:13:30.8009612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-08-22T21:13:31.9725503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-08-22T21:13:33.1442296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-22T21:13:34.3178365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-08-22T21:13:35.4922836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-08-22T21:13:36.6793983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-08-22T21:13:37.8511572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-08-22T21:13:39.0071224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-08-22T21:13:40.1806483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-08-22T21:13:41.3366790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-08-22T21:13:42.5082629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-08-22T21:13:43.6673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-08-22T21:13:44.8389972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-08-22T21:13:45.9950675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-08-22T21:13:47.1666297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-08-22T21:13:48.3539329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-22T21:13:49.5255723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-08-22T21:13:50.6971567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-08-22T21:13:51.8713987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-08-22T21:13:53.0312647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-08-22T21:13:54.1873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.40,F*2A
2024-08-22T21:13:55.3589373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-08-22T21:13:56.5149828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.14,M,39.44,F*2A
2024-08-22T21:13:57.6866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-08-22T21:13:58.8583169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-08-22T21:14:00.0142821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-08-22T21:14:01.1860727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-08-22T21:14:02.3418088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-08-22T21:14:03.4824587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-22T21:14:04.6384450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.69,F*21
2024-08-22T21:14:05.7944899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-08-22T21:14:06.9386774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-08-22T21:14:08.0595309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-08-22T21:14:09.1934075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-22T21:14:10.3181795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-08-22T21:14:11.4429049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.58,M,37.50,F*22
2024-08-22T21:14:12.5861038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-08-22T21:14:13.3516142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-08-22T21:14:14.4451390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-08-22T21:14:15.5543327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-08-22T21:14:16.6593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-08-22T21:14:17.7686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-22T21:14:18.8622195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-08-22T21:14:19.9556369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-08-22T21:14:21.0492110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-08-22T21:14:22.1427608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-08-22T21:14:23.2363122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-08-22T21:14:24.3454264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-08-22T21:14:25.4390046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-08-22T21:14:26.5325289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-08-22T21:14:27.6276418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-08-22T21:14:28.7055559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-08-22T21:14:29.7991327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-22T21:14:30.8927348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-22T21:14:31.9706064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.19,M,36.74,F*2A
2024-08-22T21:14:33.0601598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-08-22T21:14:34.1380883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-08-22T21:14:35.1534746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-08-22T21:14:36.2313275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-22T21:14:37.3092580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-22T21:14:38.3763443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-08-22T21:14:39.4265026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-08-22T21:14:40.4888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-08-22T21:14:41.5511014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-08-22T21:14:42.6289943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-08-22T21:14:43.6912946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-08-22T21:14:44.7621145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.19,M,36.19,F*23
2024-08-22T21:14:45.8244414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-08-22T21:14:46.9023923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-08-22T21:14:47.9516164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-22T21:14:49.0139317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-08-22T21:14:50.0606051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-08-22T21:14:51.1228391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-22T21:14:52.1695100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-08-22T21:14:53.2318278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-08-22T21:14:54.2816053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-22T21:14:55.3439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-22T21:14:56.3905755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-08-22T21:14:57.4371888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-22T21:14:58.4682952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-22T21:14:59.5210808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-22T21:15:00.9115796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-22T21:15:01.9581510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.91,M,35.50,F*2E
2024-08-22T21:15:03.0049754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-08-22T21:15:04.0360272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-22T21:15:05.0825847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-22T21:15:07.8634957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-22T21:15:10.3005605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-08-22T21:15:12.7063368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-22T21:15:15.1122002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-22T21:15:17.5337673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-08-22T21:15:19.9394205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-08-22T21:15:22.6577960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-08-22T21:15:23.6732024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-22T21:15:25.6953532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-08-22T21:15:27.7107172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-08-22T21:15:29.4159898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-22T21:15:31.0407485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-08-22T21:15:32.7122509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-08-22T21:15:33.7277536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-22T21:15:34.7316981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-08-22T21:15:35.7314249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-08-22T21:15:36.7313048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-08-22T21:15:37.7311026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-08-22T21:15:39.0589698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-22T21:15:40.0514676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-08-22T21:15:41.0513797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-08-22T21:15:42.0568984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-08-22T21:15:43.0410324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-08-22T21:15:44.0408367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-08-22T21:15:45.0250380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-08-22T21:15:46.0092536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-08-22T21:15:47.3214657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-22T21:15:48.3058171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-22T21:15:49.2744164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-08-22T21:15:50.2584435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-08-22T21:15:51.2271313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-08-22T21:15:52.1957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-08-22T21:15:53.1641744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-08-22T21:15:54.1484918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-08-22T21:15:55.1191133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-08-22T21:15:56.0878972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-08-22T21:15:57.0564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-08-22T21:15:58.0250058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-22T21:15:59.0092229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-22T21:16:00.1966094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-22T21:16:01.3837747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-08-22T21:16:02.5868099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-08-22T21:16:03.7897345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-08-22T21:16:04.9770859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-08-22T21:16:06.1698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-08-22T21:16:07.3571590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-22T21:16:08.5443492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-08-22T21:16:09.7247917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-08-22T21:16:10.9121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-08-22T21:16:12.0767270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-22T21:16:13.2328362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-08-22T21:16:14.4045399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-22T21:16:15.5605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-22T21:16:16.7336877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-08-22T21:16:17.8898286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-08-22T21:16:19.0303167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-08-22T21:16:20.2018784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-08-22T21:16:21.3579386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-08-22T21:16:22.4515218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-08-22T21:16:23.6075833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-08-22T21:16:24.7635690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-08-22T21:16:25.9040279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-22T21:16:27.4350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-22T21:16:28.5754338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-22T21:16:29.7001821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-08-22T21:16:30.8250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-08-22T21:16:31.9498585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-22T21:16:33.0813511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-22T21:16:34.2061931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-22T21:16:35.3467263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-22T21:16:36.4714070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-22T21:16:37.5805780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-08-22T21:16:38.6897000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-22T21:16:39.8145864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.16,F*2C
2024-08-22T21:16:41.3067881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-08-22T21:16:42.4159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-08-22T21:16:43.5117622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-08-22T21:16:44.6209021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-08-22T21:16:45.7300837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-22T21:16:46.8237067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-08-22T21:16:47.9386007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-22T21:16:49.0322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-22T21:16:50.1413352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-08-22T21:16:51.2349467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-08-22T21:16:52.3285756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-08-22T21:16:53.4286889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-08-22T21:16:54.5066854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-08-22T21:16:55.5879442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-08-22T21:16:56.6634354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-08-22T21:16:57.7570818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-08-22T21:16:58.8223876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-08-22T21:16:59.9158983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-08-22T21:17:00.9938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-08-22T21:17:02.0716256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-22T21:17:03.1562040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-22T21:17:04.2340043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-22T21:17:05.3119431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-22T21:17:06.3898684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-08-22T21:17:07.4719787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-08-22T21:17:08.5343363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-08-22T21:17:09.5966416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-08-22T21:17:10.6745971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-08-22T21:17:11.7411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-08-22T21:17:12.8035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.67,M,28.80,F*2D
2024-08-22T21:17:13.8708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-08-22T21:17:14.9173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-08-22T21:17:15.9798382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-22T21:17:17.0421246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-08-22T21:17:18.0887339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-08-22T21:17:19.1512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-22T21:17:20.1978932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-08-22T21:17:21.2601055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-08-22T21:17:22.3068922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-08-22T21:17:23.3725915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-08-22T21:17:24.4215625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-22T21:17:25.4682361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-22T21:17:26.8612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.20,M,28.54,F*28
2024-08-22T21:17:27.8981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-08-22T21:17:28.9449730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-22T21:17:30.3352333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-08-22T21:17:31.3194707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-08-22T21:17:32.3504673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-08-22T21:17:33.3815722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-08-22T21:17:34.4053793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-08-22T21:17:35.7800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-08-22T21:17:36.8112151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-08-22T21:17:37.8339038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-08-22T21:17:38.8493966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-08-22T21:17:39.8648768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-22T21:17:40.8959183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-08-22T21:17:41.9152545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-08-22T21:17:42.9376792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-08-22T21:17:43.9530901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-08-22T21:17:45.3120018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-08-22T21:17:46.3276335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-08-22T21:17:47.3586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-08-22T21:17:48.3762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-08-22T21:17:49.3966498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-08-22T21:17:50.4120300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-08-22T21:17:51.4273413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-08-22T21:17:52.4428164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-22T21:17:53.4582878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-22T21:17:54.7902798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-08-22T21:17:55.8056556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-08-22T21:17:57.1524049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-08-22T21:17:58.1521738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-08-22T21:17:59.1675971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-08-22T21:18:00.1674557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-08-22T21:18:01.1828457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-08-22T21:18:02.1827458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-22T21:18:03.1981701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-08-22T21:18:04.1980155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-08-22T21:18:05.2196668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-08-22T21:18:06.2195501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-08-22T21:18:07.5509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-08-22T21:18:08.5405724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-08-22T21:18:09.8684557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-08-22T21:18:10.8682528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-08-22T21:18:11.8212704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-08-22T21:18:13.1489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-08-22T21:18:14.4769853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-08-22T21:18:15.4641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-08-22T21:18:16.4483195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.82,M,26.70,F*2D
2024-08-22T21:18:17.7606564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-08-22T21:18:18.7447325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-08-22T21:18:19.7358961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-08-22T21:18:20.7200822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-22T21:18:22.0167865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-08-22T21:18:23.0007567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-08-22T21:18:23.9695621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-08-22T21:18:24.9380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-22T21:18:25.9065415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-08-22T21:18:26.8621524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-08-22T21:18:27.8150400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.60,M,26.03,F*23
2024-08-22T21:18:28.7722745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-08-22T21:18:29.7096380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-08-22T21:18:30.6625750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-08-22T21:18:31.6155040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-08-22T21:18:32.5685277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-08-22T21:18:33.5371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-08-22T21:18:34.8025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-08-22T21:18:35.7398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-08-22T21:18:36.6614801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-08-22T21:18:37.6027278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-08-22T21:18:38.5460616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.97,M,25.69,F*20
2024-08-22T21:18:39.4832267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-08-22T21:18:40.4205467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-08-22T21:18:41.3735250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-08-22T21:18:42.3264314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-08-22T21:18:43.2794672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-08-22T21:18:44.2324871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.67,F*29
2024-08-22T21:18:45.1853054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-08-22T21:18:46.1227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-08-22T21:18:47.0756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-22T21:18:48.0286126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-08-22T21:18:48.9660434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-08-22T21:18:49.9033567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-08-22T21:18:50.8290136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-08-22T21:18:51.7819238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-22T21:18:52.6927819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-08-22T21:18:53.6302883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-08-22T21:18:54.5676205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-08-22T21:18:55.4947277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-08-22T21:18:56.4165104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-22T21:18:57.6349213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-08-22T21:18:58.5645157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-08-22T21:18:59.4862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-08-22T21:19:00.4079529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-08-22T21:19:01.3139970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-22T21:19:02.5324746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-22T21:19:03.4073371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-22T21:19:04.3290400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-08-22T21:19:05.5630992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-22T21:19:06.7816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-08-22T21:19:07.7034131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-08-22T21:19:08.9064304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-08-22T21:19:09.8179753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-08-22T21:19:10.7397001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-08-22T21:19:11.6457666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-08-22T21:19:12.5712721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-08-22T21:19:13.7703793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-08-22T21:19:14.6920730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-08-22T21:19:15.5980899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-08-22T21:19:16.5198873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-08-22T21:19:17.4102829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-08-22T21:19:18.6132821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-08-22T21:19:19.8161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-08-22T21:19:20.7221332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-22T21:19:21.9720214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-08-22T21:19:23.0656420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-22T21:19:24.1434697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-08-22T21:19:25.2214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-22T21:19:26.1317778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-08-22T21:19:27.3391089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-08-22T21:19:28.2663682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-22T21:19:29.4693212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-22T21:19:30.4417114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-08-22T21:19:31.5195051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.83,M,24.51,F*2A
2024-08-22T21:19:32.5974757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-08-22T21:19:33.6754034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-08-22T21:19:34.7690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-08-22T21:19:35.8336228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-22T21:19:36.8959341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-08-22T21:19:37.9737991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-08-22T21:19:39.0517009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-22T21:19:40.1317684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-22T21:19:41.2097056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-08-22T21:19:42.2876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-22T21:19:43.3812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.72,M,24.46,F*26
2024-08-22T21:19:44.4151463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-08-22T21:19:45.4932115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-08-22T21:19:46.5865669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-08-22T21:19:47.6646169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-08-22T21:19:48.7424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-08-22T21:19:49.8203479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-08-22T21:19:50.8858265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-08-22T21:19:51.9481326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-08-22T21:19:53.0260002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-22T21:19:54.1039441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.14,M,24.13,F*2F
2024-08-22T21:19:55.1877624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-08-22T21:19:56.2501445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-22T21:19:57.3123679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-08-22T21:19:58.3902862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-08-22T21:19:59.4798916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-22T21:20:00.5577066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-22T21:20:01.6077435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-22T21:20:02.6856571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-08-22T21:20:03.7635058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-08-22T21:20:04.8414529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-08-22T21:20:05.9056847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-08-22T21:20:06.9679141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-08-22T21:20:08.0458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-08-22T21:20:09.1081445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-08-22T21:20:10.1861060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-08-22T21:20:11.2483707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-08-22T21:20:12.3106944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-08-22T21:20:13.3885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.44,M,24.30,F*2D
2024-08-22T21:20:14.4509378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-08-22T21:20:15.5132035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-08-22T21:20:16.5912092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-08-22T21:20:17.6712002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-08-22T21:20:18.7491546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-08-22T21:20:19.8270707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-08-22T21:20:20.9049966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-08-22T21:20:21.9696620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-22T21:20:23.0320487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-22T21:20:24.1097927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-22T21:20:25.1612346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-22T21:20:26.2391475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-08-22T21:20:27.3170724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-08-22T21:20:28.3793530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-08-22T21:20:29.4573628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-22T21:20:30.5196594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-22T21:20:31.6001352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-22T21:20:32.6781741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.61,M,24.39,F*28
2024-08-22T21:20:33.7560407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-22T21:20:34.8340878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-08-22T21:20:35.9119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.55,F*2B
2024-08-22T21:20:36.9898183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-22T21:20:38.0677846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-22T21:20:39.1613001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-08-22T21:20:40.2393128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-08-22T21:20:41.3170849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.97,M,24.59,F*26
2024-08-22T21:20:42.3951096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-08-22T21:20:43.4730452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-08-22T21:20:44.5509699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-08-22T21:20:45.6289986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-08-22T21:20:46.7124125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-08-22T21:20:47.7905001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-08-22T21:20:48.8528046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-22T21:20:49.8057193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-08-22T21:20:51.0086589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-22T21:20:51.9304580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-08-22T21:20:53.1383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-08-22T21:20:54.0601533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-08-22T21:20:54.9662123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-22T21:20:55.8722325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-08-22T21:20:56.9033284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-08-22T21:20:57.9811773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-22T21:20:59.0590049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-08-22T21:21:00.1370446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-22T21:21:01.2306499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-08-22T21:21:02.3086485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-08-22T21:21:03.3864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-08-22T21:21:04.2924978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-08-22T21:21:05.2142325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-08-22T21:21:06.1202562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-08-22T21:21:07.0263494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-08-22T21:21:08.1043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-08-22T21:21:09.3228264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-08-22T21:21:10.2445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-08-22T21:21:11.1661926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-08-22T21:21:12.1035314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-22T21:21:13.3238678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-08-22T21:21:14.2457120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-08-22T21:21:15.1828875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-08-22T21:21:16.0889933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-08-22T21:21:17.0154109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-08-22T21:21:18.2371895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-22T21:21:19.1588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-08-22T21:21:20.0961263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-08-22T21:21:21.0179256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-22T21:21:21.9396736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-22T21:21:22.8650664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-08-22T21:21:23.7866875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-08-22T21:21:24.7082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-08-22T21:21:25.6301206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-22T21:21:26.5488546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-22T21:21:27.4620093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-22T21:21:28.3860380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-22T21:21:29.3076228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-22T21:21:30.2331971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-22T21:21:31.1548897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-08-22T21:21:32.0922798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-08-22T21:21:33.0138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-08-22T21:21:34.2479665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-08-22T21:21:35.1698157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-08-22T21:21:36.0914921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-08-22T21:21:37.0132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-22T21:21:38.2526892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-22T21:21:39.1743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-08-22T21:21:40.0960869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-08-22T21:21:41.0177874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-08-22T21:21:41.9395340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-08-22T21:21:42.8612491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-22T21:21:43.7986660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-22T21:21:44.7201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-08-22T21:21:45.9727351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-08-22T21:21:46.9003656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-08-22T21:21:47.8088269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-08-22T21:21:48.7148549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-08-22T21:21:49.9490640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-08-22T21:21:50.8705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-22T21:21:51.8080892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-08-22T21:21:52.7296952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-08-22T21:21:53.6670896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-22T21:21:54.5888479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-22T21:21:55.5104733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-08-22T21:21:56.4321775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-22T21:21:57.3539171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-08-22T21:21:58.2911089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-08-22T21:21:59.2286055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-08-22T21:22:00.1658538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-08-22T21:22:01.1031930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-08-22T21:22:02.0322266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-08-22T21:22:02.9539281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-08-22T21:22:03.8756403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-08-22T21:22:04.7973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-22T21:22:06.0158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-08-22T21:22:06.9218828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-22T21:22:07.8436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-22T21:22:08.7677884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-08-22T21:22:09.7051001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-08-22T21:22:10.6267347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-22T21:22:11.5642201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-08-22T21:22:12.5046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-08-22T21:22:13.4361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-08-22T21:22:14.3734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-22T21:22:15.3107437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-22T21:22:16.2480524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-22T21:22:17.1853061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-08-22T21:22:18.1248619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-08-22T21:22:19.0464201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-22T21:22:19.9683623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-08-22T21:22:20.8899618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-08-22T21:22:21.8115701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-22T21:22:22.7333914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-08-22T21:22:23.6550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-08-22T21:22:24.5924015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-08-22T21:22:25.5160517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-08-22T21:22:26.4559196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-08-22T21:22:27.7054790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-08-22T21:22:28.6428422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-08-22T21:22:29.5645341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-22T21:22:30.5018885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.47,M,25.41,F*22
2024-08-22T21:22:31.4265446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-08-22T21:22:32.3638003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-22T21:22:33.3011600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-08-22T21:22:34.2444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-08-22T21:22:35.1816802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-08-22T21:22:36.1035019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-08-22T21:22:37.0250730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-22T21:22:37.9624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-08-22T21:22:38.8841840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-08-22T21:22:39.8058102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-08-22T21:22:41.0400744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-08-22T21:22:41.9773938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-08-22T21:22:42.9145791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-08-22T21:22:43.8519218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-08-22T21:22:44.7892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-08-22T21:22:45.7264029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-22T21:22:46.6527329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-08-22T21:22:47.5900183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-08-22T21:22:48.5429409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-08-22T21:22:49.4803361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.61,M,25.48,F*26
2024-08-22T21:22:50.4332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-08-22T21:22:51.3706822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-22T21:22:52.2922752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-22T21:22:53.2297192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-08-22T21:22:54.1826759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-08-22T21:22:55.1064384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-08-22T21:22:56.0437419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-08-22T21:22:56.9809951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-22T21:22:57.9183659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-08-22T21:22:58.8587732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.01,M,25.71,F*23
2024-08-22T21:22:59.7805537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-08-22T21:23:00.7177778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.39,F*2A
2024-08-22T21:23:01.6551313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-22T21:23:02.5964086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-08-22T21:23:03.5181718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-08-22T21:23:04.4555593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-08-22T21:23:05.3927674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-08-22T21:23:06.3301824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-08-22T21:23:07.2829330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.41,F*20
2024-08-22T21:23:08.2203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-08-22T21:23:09.1590879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-08-22T21:23:10.0949539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-08-22T21:23:11.0322115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-08-22T21:23:11.9753498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-08-22T21:23:12.9127198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-08-22T21:23:13.8500574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-08-22T21:23:14.7874247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-08-22T21:23:15.7246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-08-22T21:23:16.6645426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-08-22T21:23:17.6175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.64,F*21
2024-08-22T21:23:18.5580954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-08-22T21:23:19.5110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-08-22T21:23:20.4484075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-08-22T21:23:21.3856668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-08-22T21:23:22.3386841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-08-22T21:23:23.2916405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-08-22T21:23:24.2327089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-08-22T21:23:25.1855925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-08-22T21:23:26.1384531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-08-22T21:23:27.0945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-22T21:23:28.0475150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-08-22T21:23:28.9847577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-08-22T21:23:29.9378238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-08-22T21:23:30.8907853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-08-22T21:23:31.8437169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-08-22T21:23:32.7809588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-08-22T21:23:33.7338460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-22T21:23:34.6777838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-08-22T21:23:35.6307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-08-22T21:23:36.5836129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-08-22T21:23:37.5210137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-08-22T21:23:38.4738810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-08-22T21:23:39.4267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.04,F*26
2024-08-22T21:23:40.3753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-08-22T21:23:41.3210276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-08-22T21:23:42.2739169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-08-22T21:23:43.2270243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-08-22T21:23:44.1798901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-08-22T21:23:45.1327906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-08-22T21:23:46.1013185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-08-22T21:23:47.0744914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-08-22T21:23:48.0274302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-22T21:23:48.9802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-08-22T21:23:49.9176278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-08-22T21:23:50.8549623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-08-22T21:23:51.8079309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-08-22T21:23:52.7765377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-08-22T21:23:53.7296039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-08-22T21:23:54.6825780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-08-22T21:23:55.6510914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-08-22T21:23:56.6041338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-08-22T21:23:57.5725913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.47,M,25.96,F*2F
2024-08-22T21:23:58.5255637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-08-22T21:23:59.4940783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-22T21:24:00.4470278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-08-22T21:24:01.4156021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.19,F*25
2024-08-22T21:24:02.3840718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-22T21:24:03.3371897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.72,M,25.54,F*25
2024-08-22T21:24:04.2900893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-08-22T21:24:05.2429992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-08-22T21:24:06.1958981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-08-22T21:24:07.1333526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-08-22T21:24:08.1173487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D
2024-08-22T21:24:09.0703467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-22T21:24:10.0232559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-08-22T21:24:10.9762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-08-22T21:24:11.9136030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-08-22T21:24:12.8821843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-08-22T21:24:13.8506111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-08-22T21:24:14.8192937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-08-22T21:24:15.7721312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-08-22T21:24:16.7407472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-08-22T21:24:17.7091775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-08-22T21:24:18.6935694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-08-22T21:24:19.6620199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-08-22T21:24:20.6462309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-08-22T21:24:21.5991826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-08-22T21:24:22.5676851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-08-22T21:24:23.5206405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-08-22T21:24:24.4969681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-08-22T21:24:25.4655921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-08-22T21:24:26.4342513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.68,M,26.07,F*2E
2024-08-22T21:24:27.4027210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-08-22T21:24:28.3712800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-08-22T21:24:29.3242163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-08-22T21:24:30.2928011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-08-22T21:24:31.2517053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-08-22T21:24:32.2236808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-08-22T21:24:33.1981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-08-22T21:24:34.1823750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-08-22T21:24:35.1409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-08-22T21:24:36.1093758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-22T21:24:37.0936501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-08-22T21:24:38.0621819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-08-22T21:24:39.0307352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-22T21:24:39.9993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-08-22T21:24:40.9678718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-08-22T21:24:41.9521018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-08-22T21:24:42.9205845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-08-22T21:24:43.8892154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-08-22T21:24:44.8649296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-08-22T21:24:45.8335295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-22T21:24:46.8020666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-08-22T21:24:48.0987018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-08-22T21:24:49.0694783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-08-22T21:24:50.0537762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-08-22T21:24:51.0409103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-08-22T21:24:52.0291277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-08-22T21:24:53.0092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-08-22T21:24:53.9778778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-08-22T21:24:54.9621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-08-22T21:24:55.9539702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-08-22T21:24:56.9402206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-08-22T21:24:57.9088290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-08-22T21:24:58.8929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-08-22T21:24:59.8615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-08-22T21:25:00.8456897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.93,M,26.76,F*23
2024-08-22T21:25:01.8300085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-08-22T21:25:02.8139786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-08-22T21:25:03.8138583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-08-22T21:25:04.8016821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-08-22T21:25:05.8014833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-08-22T21:25:06.7857528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-08-22T21:25:07.7698554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-22T21:25:08.7540504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-08-22T21:25:09.7381845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-08-22T21:25:10.7223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-08-22T21:25:11.7090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-08-22T21:25:12.6932844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-08-22T21:25:13.6775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-08-22T21:25:14.6772846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-08-22T21:25:15.6613278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-08-22T21:25:16.6455918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-08-22T21:25:17.6299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-08-22T21:25:18.6140185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-08-22T21:25:19.6137633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-08-22T21:25:20.6135662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-08-22T21:25:21.5977730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-08-22T21:25:22.5819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-08-22T21:25:23.5818481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-08-22T21:25:24.5815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-08-22T21:25:25.5814385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-08-22T21:25:26.5726173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-08-22T21:25:27.5566755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-08-22T21:25:28.5408580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-08-22T21:25:29.5406422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-22T21:25:30.5423059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-08-22T21:25:31.5289132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-08-22T21:25:32.5285646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-08-22T21:25:33.5311573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-08-22T21:25:34.5373046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-08-22T21:25:35.5417962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-08-22T21:25:36.5417147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-08-22T21:25:37.5413469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-08-22T21:25:38.5255939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-08-22T21:25:39.5253996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-08-22T21:25:40.5252169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-08-22T21:25:41.5249682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-08-22T21:25:42.5248113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-08-22T21:25:43.5090346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-08-22T21:25:44.4932671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-08-22T21:25:45.4930297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-22T21:25:46.4853465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-08-22T21:25:47.5040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-22T21:25:48.5025811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-08-22T21:25:49.5073518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-22T21:25:50.5023641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-08-22T21:25:51.5176331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-08-22T21:25:52.5175782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-08-22T21:25:53.5330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-08-22T21:25:54.5328466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-08-22T21:25:55.5326814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-08-22T21:25:56.5480898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-22T21:25:57.5477169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-08-22T21:25:58.5633919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.72,M,27.19,F*23
2024-08-22T21:25:59.5474205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-08-22T21:26:00.5472849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-22T21:26:01.5627568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-08-22T21:26:02.5654945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-08-22T21:26:03.5653624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-22T21:26:04.5963409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-08-22T21:26:05.5961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-08-22T21:26:06.6116818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-08-22T21:26:07.6113785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-22T21:26:08.6268426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-22T21:26:09.6266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-08-22T21:26:10.6420685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-08-22T21:26:11.6418692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-08-22T21:26:12.6610164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-08-22T21:26:13.6764249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-22T21:26:14.6918506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-08-22T21:26:15.7072984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-22T21:26:16.7226766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-08-22T21:26:17.7224075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-08-22T21:26:18.7378637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-08-22T21:26:19.7689724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-08-22T21:26:20.7843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-08-22T21:26:21.8026360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-08-22T21:26:22.8180970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-22T21:26:23.8335363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-08-22T21:26:24.8645965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-08-22T21:26:25.8799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-22T21:26:26.9110275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-08-22T21:26:27.9265280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-08-22T21:26:28.9263270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-08-22T21:26:29.9574064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-08-22T21:26:30.9884923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-08-22T21:26:32.0038168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-08-22T21:26:33.0212806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-08-22T21:26:34.0366104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-08-22T21:26:35.0700170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-08-22T21:26:36.0889432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-08-22T21:26:37.1041609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-08-22T21:26:38.1197191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-08-22T21:26:39.1507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-08-22T21:26:40.1973422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-22T21:26:41.2162353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-08-22T21:26:42.2531795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-22T21:26:43.2895665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-08-22T21:26:44.3206204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-08-22T21:26:45.3359101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-08-22T21:26:46.3513827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-08-22T21:26:47.3825143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-22T21:26:48.4135751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-22T21:26:49.4478515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-22T21:26:50.4789042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-08-22T21:26:51.5098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-22T21:26:52.5434311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-08-22T21:26:53.5745004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-22T21:26:54.6212253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-08-22T21:26:55.6522442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-08-22T21:26:56.6833176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-08-22T21:26:57.7299250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-08-22T21:26:58.7609995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-22T21:26:59.8233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-08-22T21:27:00.8856304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-22T21:27:01.9322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-08-22T21:27:02.9686942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-08-22T21:27:03.9996586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-08-22T21:27:05.0464187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-08-22T21:27:06.0931955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-08-22T21:27:07.1242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-08-22T21:27:08.1782686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-08-22T21:27:09.2249643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-08-22T21:27:10.2715974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-22T21:27:11.3338639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-22T21:27:12.3805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-08-22T21:27:13.4428547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-08-22T21:27:14.4895070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-22T21:27:15.5360969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-08-22T21:27:16.5984711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-22T21:27:17.6452552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-22T21:27:18.7074296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-08-22T21:27:19.7540843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-22T21:27:20.8008752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-22T21:27:21.8474355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-08-22T21:27:22.9097683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-22T21:27:23.9719643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.87,F*26
2024-08-22T21:27:25.0342594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-22T21:27:26.0966576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-08-22T21:27:27.1588891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-08-22T21:27:28.2055925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-08-22T21:27:29.2714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-22T21:27:30.3494418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-08-22T21:27:31.4117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-22T21:27:32.4740836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.69,M,28.81,F*25
2024-08-22T21:27:33.5394993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-22T21:27:34.6174828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-08-22T21:27:35.6820168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-08-22T21:27:36.7442694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-08-22T21:27:37.8221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-22T21:27:38.8845504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-08-22T21:27:39.9480874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-08-22T21:27:41.0247060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-22T21:27:42.0869777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-22T21:27:43.1805303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-08-22T21:27:44.2583683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-08-22T21:27:45.3364666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-08-22T21:27:46.3986509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-08-22T21:27:47.4765484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-08-22T21:27:48.5544067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-08-22T21:27:49.6530065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-22T21:27:50.7308820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-08-22T21:27:51.8244756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-08-22T21:27:52.9178337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-22T21:27:53.9878084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-08-22T21:27:55.0499622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-08-22T21:27:56.1279140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-22T21:27:57.2057326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-08-22T21:27:58.2992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-22T21:27:59.3928114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-08-22T21:28:00.4884278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-22T21:28:01.5675480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-22T21:28:02.6598652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-08-22T21:28:03.7690279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-08-22T21:28:04.8625068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-22T21:28:05.9717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-08-22T21:28:07.0809277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-08-22T21:28:08.1743660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-08-22T21:28:09.2523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-08-22T21:28:10.3458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-08-22T21:28:11.4393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-08-22T21:28:12.5328679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-22T21:28:13.6264468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-08-22T21:28:14.7229873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-08-22T21:28:15.8165696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-08-22T21:28:16.9256505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-08-22T21:28:18.0192371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-08-22T21:28:19.1283575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-08-22T21:28:20.2374745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-22T21:28:21.3467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-08-22T21:28:22.4715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-08-22T21:28:23.5745377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-22T21:28:24.6630681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-08-22T21:28:25.7722337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-08-22T21:28:26.8813153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-08-22T21:28:28.0061677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-08-22T21:28:29.1153255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-22T21:28:30.2400885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-22T21:28:31.3491973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-08-22T21:28:32.4740593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-08-22T21:28:33.5832249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-08-22T21:28:34.7079471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-22T21:28:35.8171473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-22T21:28:36.9418868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-22T21:28:38.0667794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-08-22T21:28:39.1914554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27
2024-08-22T21:28:40.3005658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-08-22T21:28:41.4253010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-22T21:28:42.5657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-08-22T21:28:43.6906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-08-22T21:28:44.8152657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-08-22T21:28:45.9434301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-22T21:28:47.0681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-08-22T21:28:48.1929479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-08-22T21:28:49.3334112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-08-22T21:28:50.4632230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-22T21:28:51.6034929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-08-22T21:28:52.7439477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-08-22T21:28:53.8843581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-22T21:28:55.0077145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-22T21:28:56.1324231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-22T21:28:57.2884120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-22T21:28:58.4444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-22T21:28:59.5847927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-22T21:29:00.7251726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.90,M,31.12,F*24
2024-08-22T21:29:01.8657061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-22T21:29:02.9904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-08-22T21:29:04.1464698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-08-22T21:29:05.2867858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.49,M,31.43,F*2A
2024-08-22T21:29:06.4428531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-08-22T21:29:07.5990044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-22T21:29:08.7393432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-22T21:29:09.8953552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-08-22T21:29:11.0357864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-08-22T21:29:12.1917265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-22T21:29:13.3478129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-08-22T21:29:14.4881864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-08-22T21:29:15.6441251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-08-22T21:29:16.8001700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-08-22T21:29:17.9406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-08-22T21:29:19.0966831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-08-22T21:29:20.2369154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-22T21:29:21.3930473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-08-22T21:29:22.5490876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-08-22T21:29:23.7050496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-08-22T21:29:24.8767164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-08-22T21:29:26.0328325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-08-22T21:29:27.2043261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-22T21:29:28.3760601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-08-22T21:29:29.5477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-08-22T21:29:30.7226002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-08-22T21:29:31.8943375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-08-22T21:29:33.0815849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-08-22T21:29:34.2688627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-08-22T21:29:35.4562086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-08-22T21:29:36.6590134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-08-22T21:29:37.8463092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-08-22T21:29:39.0179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-22T21:29:40.2207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-22T21:29:41.4081088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-08-22T21:29:42.6109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-08-22T21:29:43.7982570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-22T21:29:44.9854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-08-22T21:29:46.1883859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-08-22T21:29:47.3756660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-22T21:29:48.5786059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-08-22T21:29:49.7658467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.64,M,32.61,F*2D
2024-08-22T21:29:50.9688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-22T21:29:52.1559684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-08-22T21:29:53.3588451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-08-22T21:29:54.5616663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-08-22T21:29:55.7646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-08-22T21:29:56.9675057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-08-22T21:29:58.1703922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-08-22T21:29:59.3576791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-08-22T21:30:00.5605938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-22T21:30:01.7635179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-08-22T21:30:02.9663214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-08-22T21:30:04.1692142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-08-22T21:30:05.8721371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.75,M,33.22,F*29
2024-08-22T21:30:07.8404628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-08-22T21:30:10.1211662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-08-22T21:30:12.4019704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-08-22T21:30:14.3702746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-22T21:30:16.3387000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-08-22T21:30:18.3071623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-22T21:30:19.3068800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-08-22T21:30:20.3067120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-08-22T21:30:21.3065573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-08-22T21:30:22.2907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-08-22T21:30:23.2906317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-08-22T21:30:24.2904521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-22T21:30:25.2901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-22T21:30:26.2899866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-08-22T21:30:27.2741000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-08-22T21:30:28.2895371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-08-22T21:30:29.2893546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-22T21:30:30.3047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-08-22T21:30:31.3046099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-08-22T21:30:32.3200406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-08-22T21:30:33.3354633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-08-22T21:30:34.3544952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-08-22T21:30:35.3700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-08-22T21:30:36.3853214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-22T21:30:37.4007422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-08-22T21:30:38.4161355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-22T21:30:39.4316275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.81,M,34.89,F*22
2024-08-22T21:30:40.4663253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-22T21:30:41.4818783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-08-22T21:30:42.5128867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-22T21:30:43.5282911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-22T21:30:44.5565080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-22T21:30:45.5874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-22T21:30:46.6186403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-08-22T21:30:47.6496092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-08-22T21:30:48.6806193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-08-22T21:30:49.7115897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-22T21:30:50.7583990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-22T21:30:51.7894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-22T21:30:52.8360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-22T21:30:53.8828649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-22T21:30:54.9294313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-22T21:30:55.9760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-22T21:30:57.0226954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-22T21:30:58.0694196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-08-22T21:30:59.1316620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-08-22T21:31:00.1784175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-08-22T21:31:01.2405943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-08-22T21:31:02.2873170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-22T21:31:03.3497376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-08-22T21:31:04.4118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-08-22T21:31:05.4898788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-08-22T21:31:06.5521925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-08-22T21:31:07.6301738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-08-22T21:31:08.7079111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-08-22T21:31:09.8014701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-22T21:31:10.8896958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-08-22T21:31:12.0770249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-08-22T21:31:13.1593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-08-22T21:31:14.2703647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-08-22T21:31:15.3794891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-22T21:31:16.4886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-08-22T21:31:17.6133837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-22T21:31:18.7225691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-08-22T21:31:19.8160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-08-22T21:31:20.9408978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-08-22T21:31:22.0655506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-22T21:31:23.1905250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-08-22T21:31:24.3308871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-08-22T21:31:25.4556747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-08-22T21:31:26.5707945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-08-22T21:31:27.7111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-22T21:31:28.8359945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-08-22T21:31:29.9763007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-22T21:31:31.1167435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-08-22T21:31:32.2572130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-08-22T21:31:33.4131565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-22T21:31:34.5847970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-08-22T21:31:35.7409053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-08-22T21:31:36.9125606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-08-22T21:31:38.0686388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-08-22T21:31:39.2558060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-08-22T21:31:40.4275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-08-22T21:31:41.5991098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-08-22T21:31:42.7862882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-08-22T21:31:43.9814437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-08-22T21:31:45.1703573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-22T21:31:46.3889270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-22T21:31:47.5918459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-22T21:31:48.7951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-22T21:31:50.0322132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-08-22T21:31:51.2506951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-08-22T21:31:52.4848171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-22T21:31:53.7346051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-22T21:31:54.9843318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-08-22T21:31:56.2340467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-08-22T21:31:57.4995003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-22T21:31:58.7512660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-22T21:32:00.0233888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-22T21:32:01.2731375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-22T21:32:02.5696869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-22T21:32:03.8663429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-22T21:32:05.1628973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-08-22T21:32:06.4594382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-22T21:32:07.7611476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-22T21:32:09.0734120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-08-22T21:32:10.3974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-22T21:32:11.7251597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-22T21:32:13.0530356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-08-22T21:32:14.3833769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-22T21:32:15.7268455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-22T21:32:17.0728194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-22T21:32:18.4163169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-08-22T21:32:19.7597401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-22T21:32:21.1186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-08-22T21:32:22.4778183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-22T21:32:23.8526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-08-22T21:32:25.2115567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-22T21:32:26.1332765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-08-22T21:32:27.0393066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-22T21:32:27.9642865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-08-22T21:32:29.3388842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-22T21:32:30.7067962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-08-22T21:32:31.6284641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-22T21:32:32.5544926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-08-22T21:32:33.4761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-22T21:32:34.8664140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-22T21:32:36.2411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-22T21:32:37.1650310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.60,M,46.80,F*26
2024-08-22T21:32:38.0619442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-22T21:32:39.4523261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-22T21:32:40.8270284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-22T21:32:41.7330567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-22T21:32:42.6444131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-22T21:32:44.0189430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-08-22T21:32:45.3937547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-08-22T21:32:46.2997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-22T21:32:47.6744434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-22T21:32:49.0491036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-22T21:32:49.9708497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-22T21:32:50.9080891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-22T21:32:51.8298011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-08-22T21:32:52.7514082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-08-22T21:32:54.1573320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-22T21:32:55.0945278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-22T21:32:56.0319269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-08-22T21:32:56.9692093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-08-22T21:32:57.9220903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-22T21:32:58.8634344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-08-22T21:32:59.8007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-22T21:33:00.7380064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-22T21:33:01.7065917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-08-22T21:33:02.6595157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-22T21:33:03.6155335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-08-22T21:33:04.5684462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-22T21:33:05.5213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-22T21:33:06.4743463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-08-22T21:33:07.4428406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-22T21:33:08.4141487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-22T21:33:09.5233295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-22T21:33:10.6324632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-22T21:33:11.7572330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-22T21:33:12.8819634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-22T21:33:14.0066437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-22T21:33:15.1315213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-22T21:33:16.2632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-22T21:33:17.4037239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-22T21:33:18.5439355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-22T21:33:19.6687136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-22T21:33:20.7934850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-22T21:33:21.9182566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-22T21:33:23.0430608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-22T21:33:24.1677736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-22T21:33:25.3080855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-22T21:33:26.4172311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-22T21:33:27.5263386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-08-22T21:33:28.6355371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-22T21:33:29.7331821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-22T21:33:30.8267549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-08-22T21:33:31.9357224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-22T21:33:33.0292543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-22T21:33:34.1573674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-08-22T21:33:35.2821412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-22T21:33:36.4069296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-22T21:33:37.5473414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-22T21:33:38.6564167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-08-22T21:33:39.7499568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-22T21:33:40.8903285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-08-22T21:33:42.0306527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-08-22T21:33:43.1397993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-08-22T21:33:44.0614654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-08-22T21:33:45.4986726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-08-22T21:33:46.9046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-08-22T21:33:47.8731740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-22T21:33:48.8572539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-22T21:33:49.8726941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-08-22T21:33:50.8568795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-08-22T21:33:51.8878846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-08-22T21:33:52.8719976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-08-22T21:33:53.8594471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-08-22T21:33:54.8748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-22T21:33:55.8589491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-08-22T21:33:56.8586961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-08-22T21:33:57.8428658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-22T21:33:58.8270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-08-22T21:33:59.8268238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-08-22T21:34:00.8110341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-22T21:34:01.8108931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-08-22T21:34:02.7793780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-08-22T21:34:03.7634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-08-22T21:34:04.7007636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-08-22T21:34:05.6692289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-08-22T21:34:06.6222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-08-22T21:34:07.5594665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-22T21:34:08.4655817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-22T21:34:09.3925604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-08-22T21:34:10.7397264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-08-22T21:34:12.0363784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-08-22T21:34:13.2548531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-22T21:34:14.8638268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-22T21:34:16.4458502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-22T21:34:17.5752295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-22T21:34:18.6999601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-22T21:34:20.2152348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-22T21:34:21.5743340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-22T21:34:22.5116709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-22T21:34:23.9525315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-22T21:34:25.3584368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-08-22T21:34:26.7489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-08-22T21:34:28.1391720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-22T21:34:29.0610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-22T21:34:30.4980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-22T21:34:31.8919664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-22T21:34:33.2667413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-22T21:34:34.7350579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-08-22T21:34:36.1566522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-22T21:34:37.5781502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-22T21:34:39.0154198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-22T21:34:40.4212564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-22T21:34:41.3117995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-22T21:34:42.7803142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-08-22T21:34:43.7175275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-22T21:34:44.6079793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-08-22T21:34:46.0608423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-22T21:34:46.9981157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-08-22T21:34:48.4507969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-22T21:34:49.8742104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-22T21:34:50.7647299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-22T21:34:52.2173247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-22T21:34:53.6389892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-08-22T21:34:55.0449249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-22T21:34:55.9822068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-22T21:34:56.9663724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-22T21:34:58.3880163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-22T21:34:59.8408289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-22T21:35:00.8093969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-22T21:35:01.7070871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-22T21:35:02.6911304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-22T21:35:04.1439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-22T21:35:05.6163969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-22T21:35:07.0379906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-22T21:35:07.9439809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-22T21:35:09.4280385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-22T21:35:10.3809753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-08-22T21:35:11.3181920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-22T21:35:12.7710429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-22T21:35:13.7083431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-22T21:35:15.1766843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-22T21:35:16.1297897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-08-22T21:35:17.0200915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-08-22T21:35:17.9886769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-22T21:35:18.9302190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-22T21:35:19.9143760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-22T21:35:20.8516326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-22T21:35:21.8358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-08-22T21:35:23.2730104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-22T21:35:24.2415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-22T21:35:25.2257507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-22T21:35:26.4639207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-08-22T21:35:27.5573839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-08-22T21:35:28.6821323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-22T21:35:30.2051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-22T21:35:31.6735778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-22T21:35:33.1576052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-22T21:35:34.6614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-08-22T21:35:35.7596622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-08-22T21:35:37.3061160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-22T21:35:38.4308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-08-22T21:35:39.6182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-08-22T21:35:40.8053937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.77,M,55.10,F*1B
2024-08-22T21:35:42.1332583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-08-22T21:35:43.3517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-08-22T21:35:44.6015277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-22T21:35:45.8404649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-22T21:35:47.5119898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-08-22T21:35:48.7774303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-08-22T21:35:50.5290655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-08-22T21:35:52.3126386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-22T21:35:53.6562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-08-22T21:35:55.0309352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-08-22T21:35:56.4368550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-08-22T21:35:57.8585417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-08-22T21:35:59.2800409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-08-22T21:36:00.7015560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-22T21:36:02.1387908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-08-22T21:36:03.5291076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-08-22T21:36:04.9726431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-22T21:36:06.9409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-22T21:36:08.3938117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-08-22T21:36:09.8778288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-22T21:36:11.3306373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-08-22T21:36:12.8460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-08-22T21:36:14.4393889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-08-22T21:36:16.1010930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-08-22T21:36:17.6228623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-08-22T21:36:19.3725414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-08-22T21:36:21.1596978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-08-22T21:36:22.9457150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-22T21:36:24.7107819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.73,M,80.78,F*1E
2024-08-22T21:36:26.4918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.32,M,80.56,F*16
2024-08-22T21:36:28.2905432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-08-22T21:36:30.0872019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-08-22T21:36:31.8735540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-08-22T21:36:33.6231380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-08-22T21:36:35.3113535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-22T21:36:37.1086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.65,M,79.64,F*13
2024-08-22T21:36:38.8582528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-22T21:36:40.6390494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-08-22T21:36:42.3290241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-08-22T21:36:44.1255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-08-22T21:36:45.8907171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.58,M,81.79,F*18
2024-08-22T21:36:47.6716870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-08-22T21:36:49.4993749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-08-22T21:36:51.3291867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-22T21:36:53.1412674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-08-22T21:36:55.0158333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-08-22T21:36:56.8748179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-08-22T21:36:58.7650498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-08-22T21:37:00.7333033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-08-22T21:37:02.6925370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-08-22T21:37:04.6785249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-08-22T21:37:06.6996450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-08-22T21:37:08.7533196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.27,f,175.95,M,96.21,F*14
2024-08-22T21:37:10.8154299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-08-22T21:37:12.9592745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.39,f,184.52,M,100.90,F*2C
2024-08-22T21:37:15.0838109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.87,f,186.50,M,101.98,F*25
2024-08-22T21:37:16.9895655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-08-22T21:37:18.9892508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.65,M,108.07,F*2F
2024-08-22T21:37:21.1012294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.74,f,202.00,M,110.46,F*24
2024-08-22T21:37:23.3038591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-08-22T21:37:25.5533231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.74,f,209.93,M,114.79,F*29
2024-08-22T21:37:27.7873048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-08-22T21:37:29.9899291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.54,f,224.19,M,122.59,F*26
2024-08-22T21:37:32.2708573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-08-22T21:37:34.7858676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-08-22T21:37:37.2190233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-08-22T21:37:39.7051488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.01,f,245.67,M,134.33,F*2C
2024-08-22T21:37:42.3452230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-22T21:37:44.9385354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-08-22T21:37:47.6097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-08-22T21:37:50.3124228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-08-22T21:37:53.0326338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-08-22T21:37:55.8338332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-08-22T21:37:58.6459940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-22T21:38:00.7860898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-08-22T21:38:02.9575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-08-22T21:38:05.1757708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-08-22T21:38:07.4097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-08-22T21:38:09.6594065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-08-22T21:38:11.9909591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-08-22T21:38:14.3030082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-22T21:38:16.6618324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-22T21:38:19.0832535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-08-22T21:38:21.5359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-08-22T21:38:24.0060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-22T21:38:26.5212588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-22T21:38:29.0519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-22T21:38:31.5571317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-08-22T21:38:34.0878210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-22T21:38:36.6377508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-22T21:38:39.1875023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.16,f,325.27,M,177.86,F*1E
2024-08-22T21:38:41.7475519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-08-22T21:38:44.3562343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-08-22T21:38:47.0349086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-22T21:38:49.7061875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-08-22T21:38:52.5182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-08-22T21:38:55.3799274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-08-22T21:38:58.3324293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-08-22T21:39:01.3162404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-08-22T21:39:04.3156407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.33,f,372.57,M,203.72,F*14
2024-08-22T21:39:07.2993364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.41,f,-7.14,M,-3.90,F*36
2024-08-22T21:39:10.2851433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-08-22T21:39:13.2684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.64,f,412.59,M,225.61,F*18
2024-08-22T21:39:15.4243146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.56,f,412.57,M,225.59,F*1C
2024-08-22T21:39:17.6269777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-08-22T21:39:19.8296000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-08-22T21:39:22.0323354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-08-22T21:39:24.2349761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.76,f,413.24,M,225.96,F*1E
2024-08-22T21:39:26.4376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.22,f,413.37,M,226.04,F*16
2024-08-22T21:39:28.6559623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.05,f,412.11,M,225.34,F*12
2024-08-22T21:39:30.8653489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-08-22T21:39:33.0523593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.53,f,411.34,M,224.92,F*12
2024-08-22T21:39:35.2550842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.82,f,410.51,M,224.47,F*1B
2024-08-22T21:39:37.4577170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.86,M,224.66,F*15
2024-08-22T21:39:39.6604008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-08-22T21:39:41.8475575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-08-22T21:39:44.0376426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-08-22T21:39:46.2494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.46,M,224.99,F*16
2024-08-22T21:39:48.4522133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.02,f,410.88,M,224.67,F*1B
2024-08-22T21:39:50.6606480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.61,M,223.97,F*18
2024-08-22T21:39:52.8606558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-22T21:39:55.0477862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-22T21:39:57.2404268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-08-22T21:39:59.4302601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.90,f,412.36,M,225.48,F*10
2024-08-22T21:40:01.6172497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.08,f,414.86,M,226.85,F*1E
2024-08-22T21:40:03.8199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.03,f,416.98,M,228.00,F*12
2024-08-22T21:40:06.0277586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.57,f,416.22,M,227.59,F*1C
2024-08-22T21:40:08.2461104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-08-22T21:40:10.4799108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-08-22T21:40:12.6851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-08-22T21:40:14.8897422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.24,f,409.42,M,223.87,F*13
2024-08-22T21:40:17.0923717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-08-22T21:40:19.2795271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-22T21:40:21.4389487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-08-22T21:40:23.5789937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-22T21:40:25.7191186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-08-22T21:40:27.8437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-08-22T21:40:31.0190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-08-22T21:40:34.1557053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-22T21:40:37.2268248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-22T21:40:40.2605699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-22T21:40:43.3058146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.71,f,363.54,M,198.78,F*12
2024-08-22T21:40:46.3284142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.87,f,355.97,M,194.65,F*1B
2024-08-22T21:40:49.2964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-08-22T21:40:52.1552755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-22T21:40:54.9985129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-08-22T21:40:57.8416593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-08-22T21:41:00.6692084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-08-22T21:41:03.4992048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-22T21:41:06.3580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-22T21:41:09.1885032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-22T21:41:12.0162443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.37,f,343.93,M,188.06,F*10
2024-08-22T21:41:14.8593996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-22T21:41:17.6089073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-08-22T21:41:20.3624390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-08-22T21:41:23.1119881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-08-22T21:41:25.8064257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-08-22T21:41:28.4795923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-22T21:41:31.0947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-22T21:41:33.6748513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-22T21:41:36.2457071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-08-22T21:41:38.8233180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-22T21:41:41.3696443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-22T21:41:43.9377396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-22T21:41:46.5154032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-22T21:41:49.0986047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-08-22T21:41:51.7074006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-08-22T21:41:54.3631319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-08-22T21:41:57.0102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-08-22T21:41:59.6796082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-08-22T21:42:02.4291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.70,f,353.48,M,193.28,F*14
2024-08-22T21:42:05.2382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-22T21:42:08.0658740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-08-22T21:42:10.8622346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-22T21:42:13.6741287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-08-22T21:42:16.4703835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-08-22T21:42:19.2860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-08-22T21:42:22.1314676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-08-22T21:42:24.9777923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-22T21:42:27.8209566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-22T21:42:30.6226737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-08-22T21:42:33.3900841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-08-22T21:42:36.1477780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-08-22T21:42:38.8389974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-08-22T21:42:41.4966452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-08-22T21:42:44.1208898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-08-22T21:42:46.7299754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-08-22T21:42:49.3232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-22T21:42:51.9182890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-22T21:42:54.4996065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-08-22T21:42:57.0830700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-08-22T21:42:59.6137620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-08-22T21:43:02.1289316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.33,f,308.86,M,168.89,F*1F
2024-08-22T21:43:04.6305490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-08-22T21:43:07.1101087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.84,f,300.79,M,164.47,F*21
2024-08-22T21:43:09.5415498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-08-22T21:43:11.9494205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-08-22T21:43:14.3552768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-08-22T21:43:16.6828071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-08-22T21:43:18.9791252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.29,f,281.11,M,153.72,F*2C
2024-08-22T21:43:21.2757099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.03,f,280.73,M,153.50,F*22
2024-08-22T21:43:23.5427250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.63,f,276.64,M,151.27,F*2D
2024-08-22T21:43:25.7962461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-08-22T21:43:28.0303205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.34,f,272.29,M,148.89,F*22
2024-08-22T21:43:30.2485468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.12,F*2D
2024-08-22T21:43:32.4355813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-08-22T21:43:34.6226300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.44,f,261.35,M,142.91,F*21
2024-08-22T21:43:36.7629521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.74,f,257.48,M,140.79,F*2B
2024-08-22T21:43:39.5747154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.14,f,248.76,M,136.02,F*24
2024-08-22T21:43:42.3243225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.31,f,244.85,M,133.88,F*20
2024-08-22T21:43:44.9799672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-08-22T21:43:47.6200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-22T21:43:50.2133305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.48,M,123.84,F*22
2024-08-22T21:43:52.7441515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-08-22T21:43:55.1884177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-08-22T21:43:57.5630381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.93,f,213.03,M,116.49,F*22
2024-08-22T21:43:59.9219518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-08-22T21:44:02.2182640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.50,f,205.89,M,112.58,F*2F
2024-08-22T21:44:04.4678892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-08-22T21:44:06.6891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-08-22T21:44:08.8605303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.06,f,192.65,M,105.34,F*2C
2024-08-22T21:44:11.5024049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.27,f,187.53,M,102.54,F*2A
2024-08-22T21:44:14.1038124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-08-22T21:44:16.6346251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-08-22T21:44:19.0873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-08-22T21:44:21.5242268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-08-22T21:44:23.9675233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.66,F*1A
2024-08-22T21:44:26.5138804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.90,F*10
2024-08-22T21:44:29.1696438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-08-22T21:44:31.7784915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-08-22T21:44:34.2693024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-22T21:44:36.6907190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-08-22T21:44:39.0027391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-08-22T21:44:41.2991443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-08-22T21:44:43.5174343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-08-22T21:44:45.6648402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-08-22T21:44:48.2581223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-08-22T21:44:50.7731592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-08-22T21:44:53.2279355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-08-22T21:44:55.5867559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-22T21:44:57.9144021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-08-22T21:45:00.1639468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-22T21:45:02.3511305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-22T21:45:04.8973796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-22T21:45:07.4125712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-08-22T21:45:10.6775417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-08-22T21:45:14.2706155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-22T21:45:17.7542424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-22T21:45:20.0507538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-22T21:45:22.3159094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-22T21:45:24.5498243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-08-22T21:45:26.7680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-22T21:45:28.9455254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-08-22T21:45:31.1326605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-22T21:45:33.3666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-22T21:45:35.6943417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-22T21:45:38.0218863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-22T21:45:40.3495105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-22T21:45:42.6616201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-08-22T21:45:44.9736533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-08-22T21:45:47.3013708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-22T21:45:49.6143195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-22T21:45:51.9166126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-08-22T21:45:54.2131453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-22T21:45:56.5284248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-22T21:45:58.8435341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-22T21:46:01.1555567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-22T21:46:03.4519912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-22T21:46:05.7328071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-22T21:46:07.9979680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-22T21:46:10.2631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-08-22T21:46:12.5127230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-22T21:46:14.7395393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-08-22T21:46:16.9347545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-08-22T21:46:19.1373940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-22T21:46:21.3400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-08-22T21:46:23.5427363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-08-22T21:46:25.7297819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-08-22T21:46:27.8856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-22T21:46:30.1038528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-22T21:46:32.2785011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-08-22T21:46:34.4702071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-08-22T21:46:36.5791513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-08-22T21:46:38.8006348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-08-22T21:46:40.9096217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-08-22T21:46:43.0704330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-08-22T21:46:45.1151462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-08-22T21:46:47.2575324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-22T21:46:49.3352602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-22T21:46:51.4441427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-22T21:46:53.4905983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-08-22T21:46:55.5839820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-22T21:46:57.6149307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-22T21:46:59.7081992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-22T21:47:01.7232927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-08-22T21:47:03.7721742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-08-22T21:47:05.7373620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-08-22T21:47:07.7682342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-22T21:47:09.7521397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-22T21:47:11.7764817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-08-22T21:47:13.8073408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-22T21:47:15.8226394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-22T21:47:17.7596626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-08-22T21:47:19.7749176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-22T21:47:21.7589139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-22T21:47:23.7585471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-08-22T21:47:25.6976817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-08-22T21:47:27.7129172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-08-22T21:47:29.6656603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-22T21:47:31.6808110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-08-22T21:47:33.6648865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-08-22T21:47:35.6983662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-08-22T21:47:37.7475249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-08-22T21:47:39.7852218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-08-22T21:47:41.7624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-08-22T21:47:43.8088929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-22T21:47:45.8084658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-22T21:47:47.8550275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.70,M,41.94,F*2F
2024-08-22T21:47:49.9013708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-22T21:47:51.9790340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-22T21:47:54.0568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-22T21:47:56.1368885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-08-22T21:47:58.1990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-22T21:48:00.3079625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-22T21:48:02.5673149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-08-22T21:48:04.9298137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-22T21:48:07.0387026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-22T21:48:09.1319350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.51,M,42.93,F*23
2024-08-22T21:48:11.2566148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-08-22T21:48:13.3499302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-22T21:48:15.4901138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-08-22T21:48:17.5678696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-22T21:48:19.6611185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-22T21:48:21.7388522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-22T21:48:23.8790910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-08-22T21:48:25.9100052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-08-22T21:48:28.0501471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-22T21:48:30.1169948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-22T21:48:32.2526037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-22T21:48:34.4551630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-08-22T21:48:36.6013270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-22T21:48:38.6812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-08-22T21:48:40.8058215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-22T21:48:42.8991177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-08-22T21:48:45.0549663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-22T21:48:47.0859105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-22T21:48:49.1634963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-08-22T21:48:51.1945179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-22T21:48:53.2877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-08-22T21:48:55.3697695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-22T21:48:57.4630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-08-22T21:48:59.5251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-22T21:49:01.5872786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-08-22T21:49:03.5710805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-08-22T21:49:05.6021076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-08-22T21:49:07.5703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-08-22T21:49:09.5858668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-08-22T21:49:11.5698670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-08-22T21:49:13.5701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-22T21:49:15.5380192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-08-22T21:49:17.5219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-08-22T21:49:19.4277412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-08-22T21:49:21.4118764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-08-22T21:49:23.3800603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-08-22T21:49:25.3486579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-08-22T21:49:27.6762833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-08-22T21:49:30.0040537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-08-22T21:49:32.3162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-08-22T21:49:34.4878196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-08-22T21:49:36.7843631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-08-22T21:49:39.0650815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-08-22T21:49:41.3461575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-08-22T21:49:43.6268951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-08-22T21:49:45.7672247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-08-22T21:49:48.0047103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-08-22T21:49:50.2700217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-08-22T21:49:52.5195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-22T21:49:54.7535408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-22T21:49:56.8314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-08-22T21:49:59.0340876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-08-22T21:50:01.2367731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-08-22T21:50:03.4439127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-08-22T21:50:05.4640536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-08-22T21:50:07.2919064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-08-22T21:50:09.1077187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-08-22T21:50:11.2668039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-08-22T21:50:13.4307403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-22T21:50:15.5865559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-22T21:50:17.5393606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-08-22T21:50:19.3046677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-22T21:50:20.9762008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-08-22T21:50:22.8197488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-22T21:50:24.8818470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-22T21:50:26.9440758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-08-22T21:50:29.0217792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-22T21:50:31.0680773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-08-22T21:50:33.1303767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-08-22T21:50:35.1925275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-22T21:50:37.3483726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-08-22T21:50:39.3948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-08-22T21:50:41.3945824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-22T21:50:43.3659610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-08-22T21:50:45.3344209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-08-22T21:50:47.3027079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-08-22T21:50:49.2867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-22T21:50:51.2395958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-22T21:50:53.1767105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-08-22T21:50:55.1450706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-22T21:50:57.1292439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-22T21:50:59.0662601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-22T21:51:01.0064029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-08-22T21:51:02.9748780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-08-22T21:51:04.9120456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-22T21:51:06.8336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-22T21:51:08.7863375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-08-22T21:51:10.7234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-22T21:51:12.6824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-08-22T21:51:14.6375503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-08-22T21:51:16.5780991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-08-22T21:51:18.4995620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-08-22T21:51:20.6553744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-08-22T21:51:22.6549604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-08-22T21:51:24.7203616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-08-22T21:51:26.7097946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-08-22T21:51:28.6782059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-22T21:51:30.6936293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-22T21:51:32.6154220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-08-22T21:51:34.6302673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-08-22T21:51:36.6114468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-08-22T21:51:38.6112856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-08-22T21:51:40.5824505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-08-22T21:51:42.5977630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-08-22T21:51:44.5506476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-08-22T21:51:46.5502234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-08-22T21:51:48.5186398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-08-22T21:51:50.5182721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-08-22T21:51:52.4866525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-08-22T21:51:54.4862712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-08-22T21:51:56.4703952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-08-22T21:51:58.4855553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-22T21:52:00.4468775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-08-22T21:52:02.4477023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-22T21:52:04.4316556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-08-22T21:52:06.4313480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-08-22T21:52:08.3864552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-08-22T21:52:10.3861295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-08-22T21:52:12.3389246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-08-22T21:52:14.3386400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-08-22T21:52:16.2912060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-08-22T21:52:18.3064654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-08-22T21:52:20.2749195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-08-22T21:52:22.2902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-08-22T21:52:24.2689434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-22T21:52:26.2998045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-08-22T21:52:28.2409791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-22T21:52:30.2514140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-08-22T21:52:32.2131628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-22T21:52:34.2128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-08-22T21:52:36.1810583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-08-22T21:52:38.1808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-08-22T21:52:40.1492611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-08-22T21:52:42.1697740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-22T21:52:44.1716115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-22T21:52:46.1920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-08-22T21:52:48.1642396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-08-22T21:52:50.1832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-08-22T21:52:52.1360994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-08-22T21:52:54.1512577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-22T21:52:56.1073013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-08-22T21:52:58.1225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-08-22T21:53:00.1122446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-08-22T21:53:02.1276001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-08-22T21:53:04.1115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-22T21:53:06.1267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-08-22T21:53:08.1107623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-08-22T21:53:10.1260196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-08-22T21:53:12.1140121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-22T21:53:14.1291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-08-22T21:53:16.0663590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-22T21:53:18.0874621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-08-22T21:53:20.0487944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-08-22T21:53:22.0642201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-08-22T21:53:24.0326638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-22T21:53:26.0514301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-08-22T21:53:28.0354175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-08-22T21:53:30.1600000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-08-22T21:53:32.1283997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-22T21:53:34.1124583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-22T21:53:36.0840505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-22T21:53:38.3335995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-22T21:53:40.2708446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-08-22T21:53:42.2276072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-08-22T21:53:44.1959860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-08-22T21:53:46.4768221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-08-22T21:53:48.7755689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-08-22T21:53:51.0290899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.50,M,33.08,F*2F
2024-08-22T21:53:53.3411835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-22T21:53:55.6376168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-08-22T21:53:57.9205405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-08-22T21:54:00.0608023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-08-22T21:54:02.0135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-08-22T21:54:04.0131885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-08-22T21:54:06.3564613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-08-22T21:54:08.6374047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-08-22T21:54:10.9337472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-08-22T21:54:13.2301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-08-22T21:54:15.5579101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-22T21:54:17.7137450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-22T21:54:19.7027842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-22T21:54:21.7180125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-08-22T21:54:24.0770782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-22T21:54:26.3734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-08-22T21:54:28.7012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-08-22T21:54:31.0444906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-08-22T21:54:33.3878629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-08-22T21:54:35.5721260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-08-22T21:54:37.5849343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-08-22T21:54:39.6315587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-22T21:54:42.0216013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-08-22T21:54:44.3493881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-08-22T21:54:46.6926230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-08-22T21:54:49.0752225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-22T21:54:51.4518048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-08-22T21:54:53.6700417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-22T21:54:55.7164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-08-22T21:54:57.8288905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-08-22T21:55:00.2681107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-08-22T21:55:02.6582254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-08-22T21:55:05.0326706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-08-22T21:55:07.4228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-08-22T21:55:09.8286582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-22T21:55:12.1876362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-22T21:55:14.6089240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-22T21:55:16.9865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-08-22T21:55:19.1268887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-22T21:55:21.5482689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-22T21:55:23.9696772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-22T21:55:26.3780879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-22T21:55:28.6900725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-22T21:55:30.7677952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-22T21:55:32.9549616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-22T21:55:35.3953048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-22T21:55:37.7386302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-22T21:55:39.7868010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-22T21:55:41.9740506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-22T21:55:44.4265724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-08-22T21:55:46.8482318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-22T21:55:49.2850446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-08-22T21:55:51.7066258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-22T21:55:54.1123408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-22T21:55:56.4679059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-08-22T21:55:58.5615025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-08-22T21:56:00.9246647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-08-22T21:56:03.0340519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-08-22T21:56:05.4705273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-22T21:56:07.8138808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-22T21:56:09.9104088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-22T21:56:12.3216238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-08-22T21:56:14.7118969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-22T21:56:17.1332318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-08-22T21:56:19.5078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-08-22T21:56:21.8824520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-08-22T21:56:24.2569206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-08-22T21:56:26.5532318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-08-22T21:56:28.9278806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-08-22T21:56:31.3180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-08-22T21:56:33.7238223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-08-22T21:56:35.9734145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-22T21:56:37.9885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-08-22T21:56:40.0755047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-08-22T21:56:42.4863121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.49,M,34.17,F*28
2024-08-22T21:56:44.8296610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-08-22T21:56:47.2042193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-22T21:56:49.5630243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-22T21:56:51.9063701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-22T21:56:54.2653314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-08-22T21:56:56.6117131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-08-22T21:56:58.9705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-08-22T21:57:01.3139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-08-22T21:57:03.6597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-08-22T21:57:06.0030459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-08-22T21:57:08.3619064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-08-22T21:57:10.6865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-08-22T21:57:13.0128820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-08-22T21:57:15.3428438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-08-22T21:57:17.6861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-08-22T21:57:20.0136698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-08-22T21:57:22.3414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-22T21:57:24.6847448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-08-22T21:57:27.0122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-08-22T21:57:29.3400621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-08-22T21:57:31.6675605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-08-22T21:57:33.9953311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-08-22T21:57:36.3074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-08-22T21:57:38.6382146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-08-22T21:57:40.9501640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-22T21:57:43.2621787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-22T21:57:45.5586192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-08-22T21:57:47.8550289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-22T21:57:50.1515143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-22T21:57:52.4478535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-08-22T21:57:54.7599385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-08-22T21:57:57.0720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-08-22T21:57:59.3841004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-08-22T21:58:01.6828228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-22T21:58:03.9506702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-08-22T21:58:06.5542825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-08-22T21:58:08.8507564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-08-22T21:58:11.1472339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-08-22T21:58:13.4457439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-08-22T21:58:15.7454501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-08-22T21:58:18.0419318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-08-22T21:58:20.3383264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-08-22T21:58:22.6191739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-08-22T21:58:24.8902301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-08-22T21:58:27.1651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-08-22T21:58:29.4615784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-08-22T21:58:31.7597422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-08-22T21:58:34.0388037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-08-22T21:58:36.3040472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-08-22T21:58:38.5849010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-08-22T21:58:40.8656367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-08-22T21:58:43.1334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-22T21:58:45.4298818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-22T21:58:47.7261904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-08-22T21:58:50.0070999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-22T21:58:52.2879823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-08-22T21:58:54.5530890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-22T21:58:56.8183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-08-22T21:58:59.0834230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-08-22T21:59:01.3798914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-08-22T21:59:03.6607535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-08-22T21:59:05.9102935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-08-22T21:59:08.1910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-08-22T21:59:10.4750018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-08-22T21:59:12.7244533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-08-22T21:59:14.9740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-08-22T21:59:17.2392334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-08-22T21:59:19.5044931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-08-22T21:59:21.7539615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-08-22T21:59:24.0034979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-22T21:59:26.2600607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-08-22T21:59:28.5408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-22T21:59:30.8061277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-22T21:59:33.0637342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-08-22T21:59:35.3289181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-08-22T21:59:37.5941886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-22T21:59:39.8542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-08-22T21:59:42.1350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-08-22T21:59:44.3846554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-08-22T21:59:46.6498723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-08-22T21:59:48.9242541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-08-22T21:59:51.2676276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-08-22T21:59:53.6577365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-08-22T21:59:55.9855116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-22T21:59:58.2349430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-08-22T22:00:00.4846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-22T22:00:02.7185409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-08-22T22:00:05.2045338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-08-22T22:00:07.4697097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-22T22:00:10.0629539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-22T22:00:12.6444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-08-22T22:00:15.2377215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-08-22T22:00:17.8067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-08-22T22:00:20.3687644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-08-22T22:00:22.9527405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-08-22T22:00:25.2179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-08-22T22:00:27.7798877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-08-22T22:00:30.1004701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-08-22T22:00:32.4148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-08-22T22:00:34.6828080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-08-22T22:00:36.9479753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-22T22:00:39.2131866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-22T22:00:41.4653541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-22T22:00:43.8710700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-22T22:00:46.2613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-22T22:00:48.6671352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-08-22T22:00:51.0769358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-08-22T22:00:53.4707040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-08-22T22:00:55.8764243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-08-22T22:00:58.2623947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-08-22T22:01:00.6683540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-22T22:01:03.0739493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-08-22T22:01:05.4642061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-22T22:01:07.8894928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-08-22T22:01:10.0630204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-22T22:01:12.4541212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-08-22T22:01:14.8598899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-22T22:01:17.2689473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-08-22T22:01:19.6591460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-22T22:01:22.0534164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-08-22T22:01:24.4664325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-08-22T22:01:26.8567946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-08-22T22:01:29.2588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-08-22T22:01:31.6021218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-22T22:01:34.0235475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-08-22T22:01:36.4494027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-08-22T22:01:38.8626895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-22T22:01:41.2683546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-22T22:01:43.2679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-08-22T22:01:45.5487918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-08-22T22:01:47.5952791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-22T22:01:49.9072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-22T22:01:51.9538840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-08-22T22:01:53.9689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-08-22T22:01:56.0154704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-22T22:01:58.2651849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-08-22T22:02:00.5302747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.50,M,32.53,F*2C
2024-08-22T22:02:02.7328173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-22T22:02:04.8418606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-08-22T22:02:06.8278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-22T22:02:08.8381181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-08-22T22:02:11.2491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-22T22:02:13.4205823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-08-22T22:02:15.6856942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-22T22:02:18.1540630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-08-22T22:02:20.5285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-22T22:02:22.8875177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-08-22T22:02:25.2628089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-08-22T22:02:27.6685150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-08-22T22:02:30.0274383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-08-22T22:02:32.3863942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-08-22T22:02:34.7141024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-08-22T22:02:37.0727569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-08-22T22:02:39.4161442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-08-22T22:02:41.7854566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-08-22T22:02:44.1287527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-08-22T22:02:46.4720502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-08-22T22:02:48.8309673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-22T22:02:51.1900282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-22T22:02:53.5510625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-22T22:02:55.8787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-08-22T22:02:58.1594769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-08-22T22:03:00.4589591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-08-22T22:03:02.7710859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-22T22:03:05.1300189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-08-22T22:03:07.5045321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-08-22T22:03:09.8634325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-08-22T22:03:12.2146301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-08-22T22:03:14.5735438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-08-22T22:03:16.9087949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-08-22T22:03:19.2362216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-22T22:03:21.5639806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-08-22T22:03:23.8332406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-08-22T22:03:26.0828511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-22T22:03:28.2855284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-08-22T22:03:30.4880711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-08-22T22:03:32.6752639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-08-22T22:03:34.8936079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-08-22T22:03:37.1275045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-08-22T22:03:39.3456948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-22T22:03:41.5484697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-08-22T22:03:43.7354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-22T22:03:45.9070437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-08-22T22:03:48.0315758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-22T22:03:50.2030195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-08-22T22:03:52.3901048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-08-22T22:03:54.5770858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-22T22:03:56.8213063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-08-22T22:03:59.0240031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-08-22T22:04:01.2267159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-22T22:04:03.3982287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-08-22T22:04:05.5367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-08-22T22:04:07.7081173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-08-22T22:04:09.8290148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-22T22:04:12.5568846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-08-22T22:04:14.9727725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-22T22:04:17.4255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-22T22:04:19.8937505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-08-22T22:04:22.2995967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-08-22T22:04:24.6740504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-08-22T22:04:27.0485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-22T22:04:29.4544846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-08-22T22:04:31.8288362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-08-22T22:04:34.0958607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-08-22T22:04:36.2674467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-08-22T22:04:38.4232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.79,M,27.77,F*2B
2024-08-22T22:04:40.6321343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-22T22:04:42.9752390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.54,M,27.09,F*22
2024-08-22T22:04:45.4280721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-22T22:04:47.7869169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-22T22:04:50.1614438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-08-22T22:04:52.6022966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-08-22T22:04:54.9943282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-08-22T22:04:57.2907620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-08-22T22:04:59.5560779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-08-22T22:05:01.8211983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-08-22T22:05:04.1019359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-08-22T22:05:06.3046672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-08-22T22:05:08.4667213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-08-22T22:05:10.6693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-08-22T22:05:12.8778955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.08,M,24.65,F*22
2024-08-22T22:05:15.3051270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-08-22T22:05:17.5545709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.28,M,25.30,F*24
2024-08-22T22:05:19.6791929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.49,M,25.42,F*2B
2024-08-22T22:05:21.8350466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-08-22T22:05:24.0090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-08-22T22:05:26.1805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-08-22T22:05:28.3519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-08-22T22:05:30.6861967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-22T22:05:33.1607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-08-22T22:05:35.3322358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-08-22T22:05:37.4840350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-08-22T22:05:39.8585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-22T22:05:42.0768991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-08-22T22:05:44.3264127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-08-22T22:05:46.4978946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-08-22T22:05:48.9505739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-08-22T22:05:51.0907326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-08-22T22:05:53.2467308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-08-22T22:05:55.4025226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-22T22:05:57.5426317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-08-22T22:05:59.7048350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-22T22:06:01.7853083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-08-22T22:06:03.9100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-08-22T22:06:06.1127304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-08-22T22:06:08.4717456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-08-22T22:06:10.6432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-08-22T22:06:12.8145483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-22T22:06:15.0348565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-08-22T22:06:17.3490517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-08-22T22:06:19.6610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-08-22T22:06:21.9730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-22T22:06:24.2692569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-08-22T22:06:26.7063190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-08-22T22:06:29.0377790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-22T22:06:31.3414360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-08-22T22:06:33.6379758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-08-22T22:06:35.9810740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-08-22T22:06:38.3713402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-22T22:06:40.5739031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-08-22T22:06:42.7185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-08-22T22:06:44.8431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-22T22:06:47.2488067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-08-22T22:06:49.5325578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-08-22T22:06:51.6883627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-08-22T22:06:54.0316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-08-22T22:06:56.1759065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-22T22:06:58.3681350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-08-22T22:07:00.5918425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.79,M,26.13,F*27
2024-08-22T22:07:02.8640409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-08-22T22:07:05.1134511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-22T22:07:07.3202621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-22T22:07:09.5094701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-08-22T22:07:11.6808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-22T22:07:13.8053583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-22T22:07:16.0485783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-22T22:07:18.3659755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-22T22:07:20.7022072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-22T22:07:23.1080060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-22T22:07:25.5137199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-08-22T22:07:27.7944784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-22T22:07:29.9346736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-08-22T22:07:32.0905701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-08-22T22:07:34.2414441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-08-22T22:07:36.5665240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-22T22:07:39.0034835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-08-22T22:07:41.3624508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.08,M,24.10,F*2F
2024-08-22T22:07:43.7994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.29,M,25.86,F*21
2024-08-22T22:07:46.2676523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-08-22T22:07:48.5659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-22T22:07:50.9440295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-22T22:07:53.4121329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-08-22T22:07:55.8530592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-08-22T22:07:58.1651374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-22T22:08:00.3208626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.51,M,23.79,F*28
2024-08-22T22:08:02.4454055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-08-22T22:08:04.6638339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-08-22T22:08:07.1163866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.02,F*27
2024-08-22T22:08:09.5064616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-22T22:08:11.9590695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-08-22T22:08:14.3336464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-08-22T22:08:16.3980363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-22T22:08:18.5538888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-22T22:08:20.7564813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-08-22T22:08:22.9279340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-08-22T22:08:25.0837497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-08-22T22:08:27.2395727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-08-22T22:08:29.3797583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-22T22:08:31.5200271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-08-22T22:08:33.8631318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-22T22:08:36.0058409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-08-22T22:08:38.1304707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-08-22T22:08:40.2706866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-08-22T22:08:42.5068239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-08-22T22:08:44.8528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-08-22T22:08:47.1492092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-08-22T22:08:49.3855455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-08-22T22:08:51.6349732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-08-22T22:08:53.9091571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-08-22T22:08:56.1743036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-08-22T22:08:58.6269607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-08-22T22:09:00.7703847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-08-22T22:09:02.9106167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-22T22:09:05.0507791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-08-22T22:09:07.2533076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-08-22T22:09:09.5283868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-08-22T22:09:11.8247774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-08-22T22:09:14.1835411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-22T22:09:16.5738476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-22T22:09:19.0519631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-22T22:09:21.1955295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-08-22T22:09:23.4070053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-22T22:09:25.6408920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-08-22T22:09:27.8592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-08-22T22:09:30.0775763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-08-22T22:09:32.3115783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-08-22T22:09:34.4673554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-22T22:09:36.7793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-08-22T22:09:38.9818869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-08-22T22:09:41.2002928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-22T22:09:43.4342078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-08-22T22:09:45.7304497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-22T22:09:48.0737450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.39,F*2B
2024-08-22T22:09:50.4328103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-08-22T22:09:52.8585074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-08-22T22:09:55.2250353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-08-22T22:09:57.5839447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-22T22:09:59.9271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-08-22T22:10:02.3041475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-08-22T22:10:04.7255743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-08-22T22:10:07.1625767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-08-22T22:10:09.2898156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-08-22T22:10:11.4167889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-08-22T22:10:13.8225405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-08-22T22:10:16.1190619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-08-22T22:10:18.3998646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-08-22T22:10:20.6338269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-08-22T22:10:22.8865796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-08-22T22:10:25.1731465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-08-22T22:10:27.5164233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-08-22T22:10:29.8910306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-08-22T22:10:32.3435866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-08-22T22:10:34.5461914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-08-22T22:10:36.7978642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-08-22T22:10:39.0785881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-08-22T22:10:41.3125803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-22T22:10:43.4933263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-08-22T22:10:45.6647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-08-22T22:10:47.8518844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-08-22T22:10:50.1237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-08-22T22:10:52.3576269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-22T22:10:54.5747081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-08-22T22:10:56.7772715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-08-22T22:10:58.9524669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-22T22:11:01.0925432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-08-22T22:11:03.2197944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-22T22:11:05.3600284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-22T22:11:07.5003310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-08-22T22:11:09.6091747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-08-22T22:11:11.9056420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-08-22T22:11:14.1629767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-08-22T22:11:16.3656452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-22T22:11:18.5526305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-08-22T22:11:20.8022339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-08-22T22:11:23.1843237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-22T22:11:25.5588108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-22T22:11:27.9020180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-08-22T22:11:30.2809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-08-22T22:11:32.6554266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-08-22T22:11:35.0611337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-08-22T22:11:37.4669526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-08-22T22:11:39.6246849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-08-22T22:11:41.8584809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-22T22:11:44.1008644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-22T22:11:46.3035329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-08-22T22:11:48.6626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-08-22T22:11:51.1054152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-08-22T22:11:53.4017947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-22T22:11:55.6699364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-22T22:11:57.9276787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-08-22T22:12:00.4272913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-08-22T22:12:02.7580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-08-22T22:12:05.0856922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-22T22:12:07.3857275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-08-22T22:12:09.7133948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-08-22T22:12:12.0410351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.33,M,31.90,F*22
2024-08-22T22:12:14.3873568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-08-22T22:12:16.7305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-08-22T22:12:19.0739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-22T22:12:21.4172568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-22T22:12:23.7949455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-22T22:12:26.1694213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-08-22T22:12:28.5283587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-08-22T22:12:30.8404689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-08-22T22:12:33.1388229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-22T22:12:35.8258516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-08-22T22:12:38.1378104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-08-22T22:12:40.4185799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-08-22T22:12:42.7337195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-22T22:12:45.0617378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-22T22:12:47.3267726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-08-22T22:12:49.5327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-22T22:12:51.7043251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-08-22T22:12:53.9070456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-22T22:12:56.1143251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-22T22:12:58.3207770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-08-22T22:13:00.4922647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-22T22:13:02.6551255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-22T22:13:04.8578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-08-22T22:13:07.4667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-08-22T22:13:09.6224974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-08-22T22:13:11.7626859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-08-22T22:13:14.2368180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-08-22T22:13:16.3682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-08-22T22:13:18.5785044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-08-22T22:13:20.8004251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-22T22:13:22.9683285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-08-22T22:13:25.4366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-08-22T22:13:27.6080583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-22T22:13:29.7482176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-08-22T22:13:31.9196738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-08-22T22:13:34.1067609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-08-22T22:13:36.2782866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-22T22:13:38.4808620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-08-22T22:13:40.7148309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.58,M,30.39,F*28
2024-08-22T22:13:42.9699831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-08-22T22:13:45.2038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-22T22:13:47.4222263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-22T22:13:49.5623091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-08-22T22:13:51.9525245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-08-22T22:13:54.3114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-08-22T22:13:56.6482009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-08-22T22:13:59.0254817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-22T22:14:01.4983266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-08-22T22:14:03.6694574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-08-22T22:14:06.1179704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-08-22T22:14:08.5238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-22T22:14:10.6952917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-08-22T22:14:12.8042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-08-22T22:14:15.0381133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-08-22T22:14:17.1784323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-08-22T22:14:19.6153568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-22T22:14:21.9898121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-08-22T22:14:24.3020099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-08-22T22:14:26.6451759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-08-22T22:14:28.9758122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-22T22:14:31.2721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-08-22T22:14:33.5755753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-22T22:14:35.9592480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-22T22:14:38.0776158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-08-22T22:14:40.5614651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-22T22:14:42.9984736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-08-22T22:14:45.4198288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-08-22T22:14:47.7943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-08-22T22:14:50.1464212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-08-22T22:14:52.4872264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.77,M,28.31,F*2A
2024-08-22T22:14:54.8461130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-08-22T22:14:57.2517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-08-22T22:14:59.7045418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.54,M,26.54,F*27
2024-08-22T22:15:02.0255088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-08-22T22:15:04.3063110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-22T22:15:06.6085355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-08-22T22:15:08.9674403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-08-22T22:15:11.3420524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-08-22T22:15:14.0326867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-08-22T22:15:16.3804950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-08-22T22:15:18.7862877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-08-22T22:15:21.1867178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-08-22T22:15:23.6590172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-08-22T22:15:25.8460075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-08-22T22:15:28.0017925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.63,M,27.69,F*2E
2024-08-22T22:15:30.4251940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-22T22:15:32.8309872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-22T22:15:35.2670378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-22T22:15:37.3760239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-22T22:15:39.4729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-08-22T22:15:41.8630729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-22T22:15:43.9407632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-08-22T22:15:46.3778429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-08-22T22:15:48.5492364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-08-22T22:15:50.7370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-08-22T22:15:52.8861123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-22T22:15:55.0263862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-22T22:15:57.1508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-08-22T22:15:59.2911532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-08-22T22:16:01.4504293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-08-22T22:16:03.6373896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-22T22:16:05.7837164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-08-22T22:16:07.9394217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-08-22T22:16:10.0713964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-22T22:16:12.1959809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-22T22:16:14.4366351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-22T22:16:16.6236193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-22T22:16:18.7861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-08-22T22:16:20.9645810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-22T22:16:23.1414827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-22T22:16:25.2782414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-08-22T22:16:27.7309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-08-22T22:16:29.8554469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-08-22T22:16:32.2548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-08-22T22:16:34.6169122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-22T22:16:36.9653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-08-22T22:16:39.4003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-08-22T22:16:41.4312101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-08-22T22:16:43.6650956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-08-22T22:16:45.8053766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-08-22T22:16:47.9531072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-08-22T22:16:50.1145393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-08-22T22:16:52.3331599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-08-22T22:16:54.5199999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-22T22:16:56.7010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-08-22T22:16:58.8880772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-08-22T22:17:01.0594704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-08-22T22:17:03.2308746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-22T22:17:05.4377603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-08-22T22:17:07.6405369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-22T22:17:09.8138444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-22T22:17:12.0123418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-08-22T22:17:14.1995635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-08-22T22:17:16.4021612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-08-22T22:17:18.6048244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-22T22:17:20.8075071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-08-22T22:17:22.9979405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-08-22T22:17:25.1848988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-08-22T22:17:27.3719381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-08-22T22:17:29.5903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-08-22T22:17:31.8085802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-22T22:17:34.0268944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-08-22T22:17:36.2451954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-22T22:17:38.4634783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-22T22:17:40.6660604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-08-22T22:17:42.8722244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-08-22T22:17:45.0490894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-08-22T22:17:47.2205232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-08-22T22:17:49.4077419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-08-22T22:17:51.5946883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-08-22T22:17:53.7816931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-22T22:17:55.9531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-22T22:17:58.1402167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-08-22T22:18:00.3116776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-08-22T22:18:02.4898923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-08-22T22:18:04.6596360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-08-22T22:18:06.8466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-08-22T22:18:09.0337032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-22T22:18:11.2364739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-08-22T22:18:13.4391090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-22T22:18:15.6262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-22T22:18:17.8134049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-08-22T22:18:20.0045832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-08-22T22:18:22.1759387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-08-22T22:18:24.3351940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-22T22:18:26.4909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-08-22T22:18:28.6532572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-22T22:18:30.8150593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-08-22T22:18:32.9708005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-08-22T22:18:35.1109095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-08-22T22:18:37.2823785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-08-22T22:18:39.4127480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-08-22T22:18:41.8966039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-22T22:18:44.0409972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-22T22:18:46.1999660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-22T22:18:48.3828893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-22T22:18:50.5451450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-08-22T22:18:52.7321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-08-22T22:18:54.9349404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-08-22T22:18:57.1252788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-22T22:18:59.3168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-08-22T22:19:01.4961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.73,M,29.93,F*21
2024-08-22T22:19:03.6831281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-08-22T22:19:05.8703531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-08-22T22:19:08.0605370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-08-22T22:19:10.2474894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-22T22:19:12.4189875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-08-22T22:19:14.5904996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-08-22T22:19:16.7618064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-22T22:19:18.9020153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-08-22T22:19:21.0423453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-08-22T22:19:23.1980554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-22T22:19:25.2915050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-08-22T22:19:27.4628546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-08-22T22:19:29.9404066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-22T22:19:32.4086372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-22T22:19:34.8612567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-08-22T22:19:37.3140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-08-22T22:19:39.7510021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-22T22:19:41.8443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-22T22:19:44.0001446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-22T22:19:46.1403728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-08-22T22:19:48.2650318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-22T22:19:50.4050025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-08-22T22:19:52.8579121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-08-22T22:19:55.2948285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-08-22T22:19:57.7473981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-08-22T22:20:00.1934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-08-22T22:20:02.3251200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-22T22:20:04.4809787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-22T22:20:06.9492692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-22T22:20:09.4134476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-22T22:20:11.5537790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-08-22T22:20:13.9750244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-08-22T22:20:16.4310166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.63,M,28.23,F*26
2024-08-22T22:20:18.8864838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-22T22:20:21.3099934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-22T22:20:23.4503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-08-22T22:20:25.5123025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-22T22:20:27.6993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-08-22T22:20:29.8551411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-22T22:20:31.9797164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-22T22:20:34.1355587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-22T22:20:36.3069843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-22T22:20:38.5252770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-08-22T22:20:40.7026763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-08-22T22:20:42.8584847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-22T22:20:45.0143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-08-22T22:20:47.1544413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-22T22:20:49.3611063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-08-22T22:20:51.4772886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-08-22T22:20:53.9476858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-08-22T22:20:56.4069346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-22T22:20:58.8752527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-08-22T22:21:01.3435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-08-22T22:21:03.8019251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-08-22T22:21:06.2703840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-22T22:21:08.7229837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-22T22:21:11.1478643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-08-22T22:21:13.5380306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-08-22T22:21:15.9281919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-22T22:21:18.3340020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-22T22:21:20.7396737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-08-22T22:21:23.1454879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-08-22T22:21:25.5356202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-08-22T22:21:27.9570673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-08-22T22:21:30.4252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-08-22T22:21:32.5498378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-08-22T22:21:34.6900634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-08-22T22:21:36.8302761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-08-22T22:21:39.2517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.94,F*2A
2024-08-22T22:21:41.6417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-08-22T22:21:44.0476557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-08-22T22:21:46.4554022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-08-22T22:21:48.8514952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-22T22:21:51.2728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-22T22:21:53.7412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-08-22T22:21:56.1781400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-08-22T22:21:58.6152540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.56,M,28.20,F*2F
2024-08-22T22:22:01.0365405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-08-22T22:22:03.4423523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-08-22T22:22:05.8481329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-08-22T22:22:08.2381641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-22T22:22:10.6128694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-08-22T22:22:13.0404098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-08-22T22:22:15.4676885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-08-22T22:22:17.8914506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-08-22T22:22:20.3440197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-08-22T22:22:22.8124534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-08-22T22:22:25.2397223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-08-22T22:22:27.6915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-08-22T22:22:30.1127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-08-22T22:22:32.5029169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-08-22T22:22:34.9087541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-08-22T22:22:37.3301585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-08-22T22:22:39.7357488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-08-22T22:22:42.1729755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-08-22T22:22:44.5937919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-08-22T22:22:46.9996421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-08-22T22:22:49.4053957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-08-22T22:22:51.8111631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-08-22T22:22:54.2169120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27
2024-08-22T22:22:56.6383273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-08-22T22:22:59.0440885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-08-22T22:23:01.4682158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B
2024-08-22T22:23:03.8824195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-22T22:23:06.2953956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-22T22:23:08.7636024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-08-22T22:23:11.2163492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-22T22:23:13.6533732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-08-22T22:23:16.0905781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-08-22T22:23:18.5431237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-08-22T22:23:20.9958529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-08-22T22:23:23.4329694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-08-22T22:23:25.9168024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-22T22:23:28.2915839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-08-22T22:23:30.7441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-08-22T22:23:33.1566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-08-22T22:23:35.5344685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.55,F*24
2024-08-22T22:23:37.9402995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-08-22T22:23:40.3149352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-08-22T22:23:42.6743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-08-22T22:23:45.0172106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-08-22T22:23:47.3648823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-08-22T22:23:49.7549908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-08-22T22:23:52.1453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-08-22T22:23:54.5044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-08-22T22:23:56.8946269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-08-22T22:23:59.3004972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-08-22T22:24:01.6507481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-08-22T22:24:04.0097135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-08-22T22:24:06.3687502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-08-22T22:24:08.7486135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-08-22T22:24:11.1389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-08-22T22:24:13.5915276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-08-22T22:24:16.0598792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-22T22:24:18.4968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-08-22T22:24:20.9653873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-08-22T22:24:23.4024123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-08-22T22:24:25.8551859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-22T22:24:28.2193352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.45,M,28.68,F*20
2024-08-22T22:24:30.3939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-08-22T22:24:32.5282150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-08-22T22:24:34.9653647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-08-22T22:24:37.3711535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-22T22:24:39.8280952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-08-22T22:24:42.2676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-22T22:24:44.7203307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-08-22T22:24:47.1261854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-08-22T22:24:49.5864765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-08-22T22:24:51.9610132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-08-22T22:24:54.3543512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-08-22T22:24:56.7669416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-08-22T22:24:59.2041378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-08-22T22:25:01.5942593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-08-22T22:25:03.6970566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-08-22T22:25:05.7280103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.67,F*2A
2024-08-22T22:25:07.8994824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-08-22T22:25:10.0083814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-08-22T22:25:12.1330884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-22T22:25:14.6013719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-08-22T22:25:17.0696349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-22T22:25:19.3974237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-22T22:25:21.5220700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-08-22T22:25:23.6779110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-08-22T22:25:25.7713673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27
2024-08-22T22:25:27.9271714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-08-22T22:25:29.9892297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-08-22T22:25:32.0669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-08-22T22:25:34.2072383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-08-22T22:25:36.3006959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-08-22T22:25:38.3784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-08-22T22:25:40.4718170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-08-22T22:25:42.5511420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-08-22T22:25:44.6899120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-08-22T22:25:47.1113455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-22T22:25:49.5637077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-22T22:25:51.8917792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-08-22T22:25:54.0319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-08-22T22:25:56.1096801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-08-22T22:25:58.2374098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-08-22T22:26:00.6991317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-22T22:26:03.1121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-08-22T22:26:05.5647857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-08-22T22:26:08.0174610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-08-22T22:26:10.3452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-08-22T22:26:12.4385752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-22T22:26:14.5653378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-08-22T22:26:16.9941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-08-22T22:26:19.4492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-08-22T22:26:21.8707903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-08-22T22:26:24.1515050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-08-22T22:26:26.2449169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-08-22T22:26:28.3226020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-08-22T22:26:30.7439759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-08-22T22:26:33.1029939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-08-22T22:26:35.5112279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-08-22T22:26:37.9457701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-08-22T22:26:40.3360633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-08-22T22:26:42.6949596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-08-22T22:26:45.0227309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-08-22T22:26:47.2878250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-08-22T22:26:49.4907892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-08-22T22:26:51.8184162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-08-22T22:26:53.9742582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-08-22T22:26:56.1203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-08-22T22:26:58.5560678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-08-22T22:27:00.9149864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.13,M,23.59,F*2C
2024-08-22T22:27:03.2894308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-08-22T22:27:05.7168321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-22T22:27:08.0757449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-08-22T22:27:10.1095624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.08,M,23.55,F*2C
2024-08-22T22:27:12.0779981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-22T22:27:14.1245870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-08-22T22:27:16.2177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-08-22T22:27:18.3112259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-08-22T22:27:20.4513732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-22T22:27:22.6072014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-08-22T22:27:24.7226437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E
2024-08-22T22:27:26.8676313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-22T22:27:29.0079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-08-22T22:27:31.1573954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-22T22:27:33.5944853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-08-22T22:27:35.9690666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26
2024-08-22T22:27:38.3280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-08-22T22:27:40.7181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-22T22:27:43.1469985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-08-22T22:27:45.5683398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-08-22T22:27:47.8961718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,37.99,M,20.78,F*29
2024-08-22T22:27:50.1832127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-22T22:27:52.3429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-08-22T22:27:54.5612542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-22T22:27:56.8293154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-22T22:27:59.1101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-08-22T22:28:01.4223078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-22T22:28:03.7655906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-08-22T22:28:06.1087992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-08-22T22:28:08.5302661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-08-22T22:28:10.9985114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-08-22T22:28:13.4668951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-22T22:28:15.9351560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-08-22T22:28:18.3948325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-22T22:28:20.4881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-22T22:28:22.6597054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-08-22T22:28:24.8154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-08-22T22:28:27.2704123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-08-22T22:28:29.4262082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-08-22T22:28:31.5820366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-08-22T22:28:33.7379354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-22T22:28:35.8973600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-08-22T22:28:38.0581683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-08-22T22:28:40.2920945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-22T22:28:42.4323807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-08-22T22:28:44.5301157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-22T22:28:46.6702856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-08-22T22:28:48.8134082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-08-22T22:28:50.9463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-22T22:28:53.0742124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-22T22:28:55.1988242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-08-22T22:28:57.2920957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-08-22T22:28:59.4506791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-08-22T22:29:01.5908636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-22T22:29:03.7526740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-08-22T22:29:05.9086215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-22T22:29:08.0644055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-08-22T22:29:10.1734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.98,F*21
2024-08-22T22:29:12.3292791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-08-22T22:29:14.4851015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-08-22T22:29:16.6410435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-08-22T22:29:18.8281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-08-22T22:29:20.9838963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-22T22:29:23.1553894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.04,M,25.18,F*2D
2024-08-22T22:29:25.3311647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-08-22T22:29:27.4870863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-22T22:29:29.6465823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.22,M,25.27,F*26
2024-08-22T22:29:31.8023589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-08-22T22:29:33.9777887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-08-22T22:29:36.1492383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-08-22T22:29:38.2894629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-08-22T22:29:40.4141221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.15,M,24.69,F*26
2024-08-22T22:29:42.7573733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-08-22T22:29:44.8886015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-08-22T22:29:47.0442831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-08-22T22:29:49.5127705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-08-22T22:29:51.9185717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-08-22T22:29:54.0118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-08-22T22:29:56.1677432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-22T22:29:58.2923006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.68,F*29
2024-08-22T22:30:00.7019243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-08-22T22:30:03.0994920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-08-22T22:30:05.2344798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-08-22T22:30:07.7027345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-08-22T22:30:10.2021479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-22T22:30:12.6080626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-08-22T22:30:15.1388820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-08-22T22:30:17.6852101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-08-22T22:30:20.2159306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-08-22T22:30:22.4499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-08-22T22:30:24.6995523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-08-22T22:30:26.9489616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-08-22T22:30:29.2141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-08-22T22:30:31.4793279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-22T22:30:33.7601770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-22T22:30:36.0314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-08-22T22:30:38.3122674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-08-22T22:30:40.6088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-08-22T22:30:42.9079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-08-22T22:30:45.1574046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-08-22T22:30:47.3757189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-08-22T22:30:49.5940548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-22T22:30:51.8280034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-08-22T22:30:54.0734189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-08-22T22:30:56.4201234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-08-22T22:30:58.7634430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-08-22T22:31:01.0938367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-08-22T22:31:03.4571165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-22T22:31:05.8474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-08-22T22:31:08.1791893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-22T22:31:10.5549564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-08-22T22:31:12.9137335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-08-22T22:31:15.2726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-08-22T22:31:17.6628855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.15,F*20
2024-08-22T22:31:20.0686621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-22T22:31:22.5369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-08-22T22:31:24.6615135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-08-22T22:31:26.8349868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-22T22:31:29.0062735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-08-22T22:31:31.1777838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-08-22T22:31:33.3023215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-22T22:31:35.4894341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-22T22:31:37.6296339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-08-22T22:31:39.8363201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-08-22T22:31:41.9963089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-22T22:31:44.1544336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-22T22:31:46.3259611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-22T22:31:48.5323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-08-22T22:31:50.6776806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-08-22T22:31:52.7925724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-08-22T22:31:54.9327753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-08-22T22:31:57.4010910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-08-22T22:31:59.5446523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-08-22T22:32:01.7161121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-08-22T22:32:03.9243092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-08-22T22:32:06.2384392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-08-22T22:32:08.4723861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-22T22:32:10.6908161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-22T22:32:12.9439417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.58,M,30.94,F*2C
2024-08-22T22:32:15.2246689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-08-22T22:32:17.5054998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-22T22:32:19.7863263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-08-22T22:32:22.0669397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-08-22T22:32:24.3479805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-08-22T22:32:26.6444603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-08-22T22:32:28.9437530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-08-22T22:32:31.1932740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-08-22T22:32:33.5054042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-08-22T22:32:35.8175337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-08-22T22:32:38.1452440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-22T22:32:40.4572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-22T22:32:42.7534197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-08-22T22:32:45.0656098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-08-22T22:32:47.3810316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-08-22T22:32:49.6930290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-08-22T22:32:52.0118770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-08-22T22:32:54.3394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-08-22T22:32:56.6699406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-08-22T22:32:59.0022740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-08-22T22:33:01.3476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-08-22T22:33:03.6754244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-22T22:33:06.0186959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-08-22T22:33:08.3620291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-08-22T22:33:10.7207939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-22T22:33:13.0485832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-08-22T22:33:15.3761447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-22T22:33:17.7194837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-08-22T22:33:20.0803555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-08-22T22:33:22.4201993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-22T22:33:24.7729089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-08-22T22:33:27.1319080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-22T22:33:29.4751029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-08-22T22:33:31.8231660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-08-22T22:33:34.1422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-08-22T22:33:36.5010142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-08-22T22:33:38.8621342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-08-22T22:33:41.2366754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-08-22T22:33:43.6309752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-08-22T22:33:46.0311084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-08-22T22:33:48.4081245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-08-22T22:33:50.7982514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-08-22T22:33:53.1884429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-08-22T22:33:55.5964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-22T22:33:58.0022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-08-22T22:34:00.3644842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-08-22T22:34:02.6174553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-22T22:34:04.8669301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-08-22T22:34:07.1321836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-08-22T22:34:09.3972694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-08-22T22:34:11.6468943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-22T22:34:14.0682443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-08-22T22:34:16.3334929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-08-22T22:34:18.5749070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-08-22T22:34:20.8401764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-22T22:34:23.1053194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-08-22T22:34:25.3785882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-22T22:34:27.6438632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-08-22T22:34:29.9134701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-08-22T22:34:32.1965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-08-22T22:34:34.4772744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-22T22:34:36.7424014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-08-22T22:34:39.0389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-08-22T22:34:41.3354737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-08-22T22:34:43.6317156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-08-22T22:34:45.9282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-08-22T22:34:48.2245991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-08-22T22:34:50.5270088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-08-22T22:34:52.8233757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-08-22T22:34:55.1198718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-08-22T22:34:57.4195500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-08-22T22:34:59.7160134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-08-22T22:35:02.0124382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-08-22T22:35:04.3421020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-22T22:35:06.6651416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.25,M,33.49,F*26
2024-08-22T22:35:08.9661024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-08-22T22:35:11.2624241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-08-22T22:35:13.5589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-08-22T22:35:15.8553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-08-22T22:35:18.1859357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-08-22T22:35:20.5198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-08-22T22:35:22.8944224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-22T22:35:25.2533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-08-22T22:35:27.6340415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-08-22T22:35:29.9772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-08-22T22:35:32.3362838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-08-22T22:35:34.6794497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-08-22T22:35:37.0228222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-08-22T22:35:39.3349608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-22T22:35:41.6781785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-22T22:35:44.0594518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-08-22T22:35:46.4429435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-22T22:35:48.8017541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-22T22:35:51.1171060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-22T22:35:53.1817079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-08-22T22:35:55.4781410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-08-22T22:35:57.5246081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-08-22T22:35:59.6023255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-22T22:36:01.6645949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-22T22:36:03.7188351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-22T22:36:05.7843506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-08-22T22:36:07.7838536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-22T22:36:09.9241442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-08-22T22:36:12.3455119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-22T22:36:14.7131354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-22T22:36:16.7480712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-22T22:36:18.8103238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-08-22T22:36:20.9192262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-08-22T22:36:23.0281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-22T22:36:25.1370383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-08-22T22:36:27.3085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-08-22T22:36:29.7493975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-22T22:36:31.8766552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-08-22T22:36:34.3293448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-08-22T22:36:36.7691922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-08-22T22:36:38.8975186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-08-22T22:36:41.3066848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-08-22T22:36:43.4625214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-22T22:36:45.9309000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-08-22T22:36:48.3860394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-22T22:36:50.8263848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-08-22T22:36:53.2774311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-08-22T22:36:55.7504790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-08-22T22:36:57.8750113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-08-22T22:37:00.0029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-08-22T22:37:02.1588134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-08-22T22:37:04.2990780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-22T22:37:06.4392707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-08-22T22:37:08.5975478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-08-22T22:37:10.7760430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-08-22T22:37:12.9320181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-08-22T22:37:15.0720471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-08-22T22:37:17.2122678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-08-22T22:37:19.3699067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-08-22T22:37:21.5587720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-08-22T22:37:23.7302254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-08-22T22:37:25.8910421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-08-22T22:37:28.0781228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-08-22T22:37:30.2651286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-22T22:37:32.4365540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-22T22:37:34.6441909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-08-22T22:37:36.8624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-08-22T22:37:39.0682153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-08-22T22:37:41.2551756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-08-22T22:37:43.4297537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-08-22T22:37:45.6168248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-08-22T22:37:47.8261129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-22T22:37:50.0288458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-08-22T22:37:52.2316033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-08-22T22:37:54.4655756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-08-22T22:37:56.6994848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-08-22T22:37:58.9177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.25,M,38.42,F*2E
2024-08-22T22:38:01.1537667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-08-22T22:38:03.4070066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-08-22T22:38:05.6877856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-08-22T22:38:07.9685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-22T22:38:10.2337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-08-22T22:38:12.4990094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-22T22:38:14.7796416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-08-22T22:38:17.0604265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-08-22T22:38:19.3100967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-08-22T22:38:21.5908480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-22T22:38:23.8623550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-22T22:38:26.1372484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-08-22T22:38:28.4211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-08-22T22:38:30.6864604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-08-22T22:38:32.9359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-22T22:38:35.1899833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-08-22T22:38:37.4550747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-08-22T22:38:39.7514559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-08-22T22:38:42.0480548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-08-22T22:38:44.3600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-08-22T22:38:46.6719841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-08-22T22:38:48.9683774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-08-22T22:38:51.2804737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-08-22T22:38:53.5804686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-08-22T22:38:55.8769210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-08-22T22:38:58.2104631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-08-22T22:39:00.5379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-08-22T22:39:02.8500510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-08-22T22:39:05.1464917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-08-22T22:39:07.4627438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-08-22T22:39:09.7903787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-08-22T22:39:12.1180801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-08-22T22:39:14.4518971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-08-22T22:39:16.7795565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-22T22:39:19.1073423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-08-22T22:39:21.4505973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-08-22T22:39:23.8094381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.93,M,39.88,F*21
2024-08-22T22:39:26.1527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-08-22T22:39:28.5179441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-22T22:39:30.8612729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-08-22T22:39:33.2045074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-08-22T22:39:35.5789796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-22T22:39:37.9379780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-08-22T22:39:40.2812390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-08-22T22:39:42.6401304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-08-22T22:39:44.9853994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-08-22T22:39:47.3481798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-08-22T22:39:49.7227106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-08-22T22:39:52.1006642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-08-22T22:39:54.4752807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-08-22T22:39:56.8390384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-08-22T22:39:59.2292795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-22T22:40:01.6193271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-08-22T22:40:03.9660322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-08-22T22:40:06.3092863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-08-22T22:40:08.6451194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-08-22T22:40:10.9827330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-08-22T22:40:13.3573555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-22T22:40:15.7672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-08-22T22:40:18.1573543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-08-22T22:40:20.5630753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-08-22T22:40:22.9561609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-22T22:40:25.3617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-08-22T22:40:27.7620907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-22T22:40:30.1834089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-08-22T22:40:32.6078682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-08-22T22:40:35.0290480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-08-22T22:40:37.4502552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-22T22:40:39.8714946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-08-22T22:40:42.2927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-22T22:40:44.7339233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-08-22T22:40:47.1708477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-08-22T22:40:49.6302657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-08-22T22:40:52.0757179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-22T22:40:54.5356435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-08-22T22:40:57.0037713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-08-22T22:40:59.4562577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-22T22:41:01.9244757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-08-22T22:41:04.4081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-08-22T22:41:06.8952178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-08-22T22:41:09.3633224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-22T22:41:11.8627565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-08-22T22:41:14.3619996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-08-22T22:41:16.7550464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-22T22:41:18.8484896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-08-22T22:41:20.9416486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-08-22T22:41:22.9411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-08-22T22:41:25.0499270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-08-22T22:41:27.1275326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-08-22T22:41:29.2519955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-08-22T22:41:31.3139177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-08-22T22:41:33.4383924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-08-22T22:41:35.5316295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-08-22T22:41:37.6621245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-08-22T22:41:39.7553356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-22T22:41:41.8798381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-08-22T22:41:43.9729698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-22T22:41:46.1162792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-22T22:41:48.2407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-08-22T22:41:50.3702334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-08-22T22:41:52.4946716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-22T22:41:54.6191198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-08-22T22:41:56.7591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-08-22T22:41:58.9148545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-22T22:42:01.0861112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-08-22T22:42:03.2574950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-22T22:42:05.4601625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-08-22T22:42:07.6002054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-22T22:42:09.7714596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-22T22:42:11.9271858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-08-22T22:42:14.0828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-08-22T22:42:16.2447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-08-22T22:42:18.4005413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-22T22:42:20.5718301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-22T22:42:22.7277336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-22T22:42:24.8853000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-22T22:42:27.0722074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-08-22T22:42:29.2634339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-08-22T22:42:31.3878979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-22T22:42:33.5904931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-22T22:42:35.8243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-08-22T22:42:38.0206147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-08-22T22:42:40.2099294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-08-22T22:42:42.4281929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-08-22T22:42:44.6485353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-22T22:42:46.8510524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-08-22T22:42:49.0849394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-22T22:42:51.3030673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-08-22T22:42:53.5212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-08-22T22:42:55.7394773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-22T22:42:57.9577477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-22T22:43:00.1958755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-22T22:43:02.4296701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-22T22:43:04.6833669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-22T22:43:06.9566845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-08-22T22:43:09.2133839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-22T22:43:11.4594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-22T22:43:13.7400742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-22T22:43:16.0175817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-22T22:43:18.2982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-22T22:43:20.5683730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-08-22T22:43:22.8512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-08-22T22:43:25.1477347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-22T22:43:27.4595540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-22T22:43:29.7559067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-08-22T22:43:32.0594256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-22T22:43:34.3713322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-22T22:43:36.6833911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-08-22T22:43:39.0109256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-22T22:43:41.3318293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-08-22T22:43:43.6438769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-08-22T22:43:45.9869901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-22T22:43:48.3186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-22T22:43:50.6816667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-22T22:43:53.0248339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-22T22:43:55.3680439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-22T22:43:57.7269651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-22T22:44:00.0856050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-22T22:44:02.4506994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-22T22:44:04.8095428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-22T22:44:07.1840609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-22T22:44:09.5584171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-08-22T22:44:11.9328685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-22T22:44:14.3266481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-22T22:44:16.7167405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-22T22:44:19.1094234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-22T22:44:21.5169077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-22T22:44:23.9092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-22T22:44:26.3175196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-08-22T22:44:28.7127033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-22T22:44:30.9154003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-22T22:44:33.1022975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-22T22:44:35.3048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-22T22:44:37.4983073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-08-22T22:44:39.6881759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-22T22:44:41.8958591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-22T22:44:44.0983590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-22T22:44:46.3166063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-22T22:44:48.5405852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-08-22T22:44:50.7609290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-22T22:44:52.9792570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-22T22:44:55.2130750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-22T22:44:57.4625311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-22T22:44:59.7120378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-22T22:45:01.9770580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-08-22T22:45:04.2264951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-22T22:45:06.4762497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-22T22:45:09.1161106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-22T22:45:11.3841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-08-22T22:45:13.6694171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-22T22:45:15.9501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-22T22:45:18.2340982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-08-22T22:45:20.5010911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-22T22:45:22.7974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-22T22:45:25.0939438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-08-22T22:45:27.4058796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-22T22:45:29.7113076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-22T22:45:32.0094187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-22T22:45:34.3215022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-22T22:45:36.6334036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-08-22T22:45:38.9608746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-08-22T22:45:41.2731127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-22T22:45:43.6007326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-22T22:45:45.9439075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-22T22:45:48.3026950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-08-22T22:45:50.6459430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-22T22:45:53.0048148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-22T22:45:55.3865962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-08-22T22:45:57.7452880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-08-22T22:46:00.0886599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-08-22T22:46:02.4475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-08-22T22:46:04.8220594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-22T22:46:07.2120938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-22T22:46:09.5866526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-08-22T22:46:12.0011175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.70,M,54.52,F*23
2024-08-22T22:46:14.3963800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-08-22T22:46:16.7864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-22T22:46:19.1920710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-08-22T22:46:21.6170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-08-22T22:46:24.0409127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-08-22T22:46:26.4622178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.41,F*16
2024-08-22T22:46:28.8835442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-22T22:46:31.3205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-08-22T22:46:33.7574063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-08-22T22:46:36.1945316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-08-22T22:46:38.6314289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-08-22T22:46:41.0840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-22T22:46:43.4585104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-22T22:46:45.5362563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-22T22:46:47.9575169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-22T22:46:50.0351313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-22T22:46:52.1129175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-08-22T22:46:54.1281437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-22T22:46:56.2213879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-22T22:46:58.2834426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-22T22:47:00.3767173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-22T22:47:02.4543865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-22T22:47:04.5789579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-08-22T22:47:06.6722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-08-22T22:47:08.7967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-08-22T22:47:10.8768246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-08-22T22:47:13.0013120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-08-22T22:47:15.0789555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-22T22:47:17.2035147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-22T22:47:19.2967903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-08-22T22:47:21.4370455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-08-22T22:47:23.5180833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-08-22T22:47:25.6582401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-08-22T22:47:28.2045782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-08-22T22:47:30.3291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-22T22:47:32.4849185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-08-22T22:47:34.5938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-08-22T22:47:36.7895026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-08-22T22:47:38.9296673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-22T22:47:41.0697729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-08-22T22:47:43.2255921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-08-22T22:47:45.3813973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-08-22T22:47:47.9744951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-08-22T22:47:50.1303921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-22T22:47:52.3018270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-22T22:47:54.4576604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-22T22:47:56.6351136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-08-22T22:47:58.8064306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-22T22:48:00.9934732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-22T22:48:03.8678908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-08-22T22:48:06.2267600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-08-22T22:48:08.8666474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-22T22:48:11.0381912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-08-22T22:48:13.2252325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-08-22T22:48:15.4122679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-08-22T22:48:17.6305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-22T22:48:19.8333617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-08-22T22:48:22.4619565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-08-22T22:48:24.6823904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-08-22T22:48:26.8875711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-08-22T22:48:29.1058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-08-22T22:48:31.3241888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-22T22:48:33.5449219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-08-22T22:48:35.7630963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-22T22:48:37.9816020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-22T22:48:40.6405633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-08-22T22:48:42.8794875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-08-22T22:48:45.1290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-08-22T22:48:47.8160138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-08-22T22:48:50.0498183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-08-22T22:48:52.2863227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-22T22:48:54.5401495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-08-22T22:48:56.7896741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-22T22:48:59.0548444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-08-22T22:49:01.2932051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-08-22T22:49:03.5428283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-08-22T22:49:05.8078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-08-22T22:49:08.0768134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-08-22T22:49:10.8105367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-22T22:49:13.0913300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-08-22T22:49:15.8136127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-08-22T22:49:18.0788073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-08-22T22:49:20.3595696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-08-22T22:49:22.6404157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-08-22T22:49:24.9211267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-08-22T22:49:27.2018756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-08-22T22:49:29.4826579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-22T22:49:31.7946761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-08-22T22:49:34.0910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-22T22:49:36.3875105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-08-22T22:49:38.6838956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-08-22T22:49:40.9959114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-08-22T22:49:43.2922703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-08-22T22:49:45.6043551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-22T22:49:48.4005948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-22T22:49:50.7125594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-08-22T22:49:53.0402662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-08-22T22:49:55.3454908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-08-22T22:49:57.6576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-08-22T22:50:00.4538502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-08-22T22:50:02.7970467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-08-22T22:50:05.1402681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-08-22T22:50:07.4835248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-22T22:50:09.8135830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-08-22T22:50:12.1315547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-08-22T22:50:14.4749336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-08-22T22:50:16.8220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-22T22:50:19.1809937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-08-22T22:50:21.5241552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-08-22T22:50:24.3550920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-22T22:50:26.7162038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-08-22T22:50:29.0750145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-08-22T22:50:31.4496253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-08-22T22:50:33.8241606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.14,M,64.60,F*1F
2024-08-22T22:50:36.1831422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-08-22T22:50:38.5618771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-08-22T22:50:40.9409564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-08-22T22:50:43.3175497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-22T22:50:45.6920158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-08-22T22:50:48.0695117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-22T22:50:50.4506870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-08-22T22:50:52.8408780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-08-22T22:50:55.2190436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.50,M,64.80,F*1B
2024-08-22T22:50:57.6156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-08-22T22:50:59.9901544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-08-22T22:51:02.8667548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-22T22:51:05.7210766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-08-22T22:51:08.1147852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-08-22T22:51:10.4950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-08-22T22:51:12.8768131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-08-22T22:51:15.2702288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-08-22T22:51:17.6514711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-08-22T22:51:20.0348385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-08-22T22:51:22.4405276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-08-22T22:51:24.8464634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-08-22T22:51:27.2409152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-08-22T22:51:29.6467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-08-22T22:51:32.0368233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.60,M,65.40,F*13
2024-08-22T22:51:34.4269758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-08-22T22:51:37.3077704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-08-22T22:51:39.6978937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-08-22T22:51:42.5751439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-22T22:51:44.9092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-08-22T22:51:47.2199800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-08-22T22:51:49.4727824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-22T22:51:51.7067621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-08-22T22:51:53.9563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-08-22T22:51:56.1745617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-08-22T22:51:58.3906979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-08-22T22:52:00.6268914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-22T22:52:02.8762597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-22T22:52:05.1414780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-08-22T22:52:07.8439793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-08-22T22:52:10.1249144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-22T22:52:12.4057270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-08-22T22:52:14.7018951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-22T22:52:17.4670684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-08-22T22:52:19.7634342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-08-22T22:52:22.0754694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-08-22T22:52:24.3876628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-22T22:52:26.6755898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-08-22T22:52:28.9876633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-08-22T22:52:31.2708633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-08-22T22:52:33.5233074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-22T22:52:35.7415556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-22T22:52:37.9628429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-22T22:52:40.6391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-08-22T22:52:42.8730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-08-22T22:52:45.1070277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-22T22:52:47.8459353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-08-22T22:52:50.1267813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-08-22T22:52:52.4127835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-22T22:52:54.7090720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-08-22T22:52:57.0211529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-08-22T22:52:59.3645481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-08-22T22:53:01.7077652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-08-22T22:53:04.5509647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-08-22T22:53:06.9442991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-08-22T22:53:09.3500701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-22T22:53:11.7714616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-08-22T22:53:14.1952646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-08-22T22:53:16.5894110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-22T22:53:18.9973125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-08-22T22:53:21.4186707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-08-22T22:53:23.8323508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-08-22T22:53:26.2850410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-08-22T22:53:28.7220944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-08-22T22:53:31.1832184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-08-22T22:53:33.6202061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-08-22T22:53:36.0728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-22T22:53:38.5254991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-08-22T22:53:40.9937364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-08-22T22:53:43.4464633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-08-22T22:53:45.9015668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-08-22T22:53:48.3699316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-08-22T22:53:50.8272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-08-22T22:53:53.2798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.56,M,67.56,F*12
2024-08-22T22:53:55.7656134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-22T22:53:58.2384930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-08-22T22:54:00.7379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-08-22T22:54:03.2322280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-08-22T22:54:05.7318098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-08-22T22:54:08.2469104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-08-22T22:54:10.7657843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-22T22:54:13.2965591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-08-22T22:54:15.8585362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-08-22T22:54:18.3892204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-08-22T22:54:20.9512704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-22T22:54:23.5289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.86,M,69.91,F*15
2024-08-22T22:54:26.0907992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-08-22T22:54:28.6529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-08-22T22:54:31.2304958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-08-22T22:54:33.8108592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-08-22T22:54:36.3884715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-08-22T22:54:38.9660715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-08-22T22:54:41.5460189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-08-22T22:54:44.1393231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-08-22T22:54:46.6586237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-08-22T22:54:48.7362115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-08-22T22:54:50.8534187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-08-22T22:54:52.9623873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-08-22T22:54:55.0557500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-22T22:54:57.1689525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-08-22T22:54:59.8090558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-08-22T22:55:02.4177846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-08-22T22:55:04.9697806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-08-22T22:55:07.0942475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.46,F*1A
2024-08-22T22:55:09.2032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-08-22T22:55:11.3455677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-08-22T22:55:13.4232674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-08-22T22:55:15.5323741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-08-22T22:55:17.6723968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E
2024-08-22T22:55:19.8226641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.48,M,73.53,F*16
2024-08-22T22:55:21.9721214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-22T22:55:24.1435703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-08-22T22:55:26.2994045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.73,F*1E
2024-08-22T22:55:28.4598672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-08-22T22:55:30.6156841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-08-22T22:55:32.8065499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-08-22T22:55:34.9624780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-08-22T22:55:37.1026861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-08-22T22:55:39.2897399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-08-22T22:55:41.4769120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.13,M,74.44,F*16
2024-08-22T22:55:43.6570549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-08-22T22:55:45.8441728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-08-22T22:55:48.0312336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-08-22T22:55:50.2338857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-08-22T22:55:52.4212503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-08-22T22:55:54.6239368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-08-22T22:55:56.8422761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-22T22:55:59.0448054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-08-22T22:56:01.2788289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-08-22T22:56:03.5127552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-08-22T22:56:05.8015210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-08-22T22:56:08.0197150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-08-22T22:56:10.2692864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.52,F*1A
2024-08-22T22:56:12.4876858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-08-22T22:56:14.7079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-08-22T22:56:16.9417525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-08-22T22:56:19.2590285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-08-22T22:56:21.5466847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-08-22T22:56:23.8118864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-08-22T22:56:26.0926423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-22T22:56:28.4267140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-08-22T22:56:30.7776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11
2024-08-22T22:56:33.1678680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-08-22T22:56:35.6048341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-08-22T22:56:38.0751146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-08-22T22:56:40.5779206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-08-22T22:56:43.1086348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.85,f,161.50,M,88.31,F*15
2024-08-22T22:56:45.6730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-08-22T22:56:48.2506469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-08-22T22:56:50.8622113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-08-22T22:56:53.4866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-08-22T22:56:56.1267939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-08-22T22:56:58.8137567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-08-22T22:57:01.5057704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.68,f,170.29,M,93.11,F*16
2024-08-22T22:57:04.1927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-08-22T22:57:06.9265543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-08-22T22:57:09.6629581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.53,f,175.42,M,95.92,F*14
2024-08-22T22:57:12.4593003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.68,f,177.29,M,96.95,F*1C
2024-08-22T22:57:15.2731344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-08-22T22:57:17.4074052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-08-22T22:57:19.5476912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-08-22T22:57:21.7034000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.80,f,182.82,M,99.97,F*15
2024-08-22T22:57:23.8478987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.13,M,100.69,F*27
2024-08-22T22:57:26.0076500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.44,f,185.15,M,101.24,F*28
2024-08-22T22:57:28.4447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.43,M,102.49,F*2B
2024-08-22T22:57:30.9156397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.31,f,189.07,M,103.39,F*2E
2024-08-22T22:57:33.4151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.54,f,190.36,M,104.09,F*27
2024-08-22T22:57:35.9460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-08-22T22:57:38.4825304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-08-22T22:57:41.0445782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.62,f,195.26,M,106.77,F*2F
2024-08-22T22:57:43.6223862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-08-22T22:57:46.2189640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.58,f,197.99,M,108.26,F*23
2024-08-22T22:57:48.8464290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-08-22T22:57:51.4709370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.06,M,110.49,F*23
2024-08-22T22:57:53.6113173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-08-22T22:57:55.7672405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-08-22T22:57:57.9580089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.51,f,210.47,M,115.08,F*21
2024-08-22T22:58:00.1763105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.84,M,116.38,F*2A
2024-08-22T22:58:02.4278123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.67,f,214.17,M,117.11,F*25
2024-08-22T22:58:04.6930722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-08-22T22:58:06.9584725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.83,f,219.71,M,120.14,F*23
2024-08-22T22:58:09.2793674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.53,f,221.14,M,120.92,F*2D
2024-08-22T22:58:11.6228036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.15,f,224.08,M,122.53,F*29
2024-08-22T22:58:13.9817584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-08-22T22:58:16.3719289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-08-22T22:58:18.7933726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.37,f,234.20,M,128.06,F*20
2024-08-22T22:58:21.2461410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.69,f,236.73,M,129.45,F*26
2024-08-22T22:58:23.7613174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.90,f,239.54,M,130.98,F*2E
2024-08-22T22:58:26.2841708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.34,f,241.51,M,132.06,F*29
2024-08-22T22:58:28.8329580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.48,f,245.21,M,134.08,F*29
2024-08-22T22:58:31.4302314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.46,f,247.64,M,135.41,F*2F
2024-08-22T22:58:34.0392741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.59,M,137.02,F*21
2024-08-22T22:58:36.6949422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.00,M,138.34,F*22
2024-08-22T22:58:39.3664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.86,f,255.38,M,139.64,F*25
2024-08-22T22:58:42.0722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-08-22T22:58:44.8061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-08-22T22:58:47.5765214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-08-22T22:58:50.3454086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-08-22T22:58:53.1731974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.80,f,268.16,M,146.63,F*24
2024-08-22T22:58:55.3060578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.78,M,148.07,F*2B
2024-08-22T22:58:57.4428752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.20,f,273.16,M,149.37,F*2B
2024-08-22T22:58:59.5974385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.38,f,275.66,M,150.73,F*21
2024-08-22T22:59:01.6751457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.04,f,276.77,M,151.34,F*23
2024-08-22T22:59:03.9202445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.77,f,278.21,M,152.13,F*27
2024-08-22T22:59:06.1855330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.13,f,279.54,M,152.85,F*2C
2024-08-22T22:59:08.4039038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.23,f,280.49,M,153.37,F*29
2024-08-22T22:59:10.6577059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.45,f,282.69,M,154.57,F*2F
2024-08-22T22:59:12.8760107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.11,f,284.72,M,155.68,F*2D
2024-08-22T22:59:15.1412144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.32,f,286.00,M,156.39,F*20
2024-08-22T22:59:17.4376742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.27,f,287.51,M,157.21,F*25
2024-08-22T22:59:19.7209145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.29,f,288.73,M,157.88,F*23
2024-08-22T22:59:22.0173614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.94,f,291.37,M,159.32,F*21
2024-08-22T22:59:24.3294245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.33,f,293.62,M,160.55,F*20
2024-08-22T22:59:26.6728480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.71,f,294.04,M,160.79,F*28
2024-08-22T22:59:29.0161498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B
2024-08-22T22:59:31.3907895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-08-22T22:59:33.7652532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.40,M,163.71,F*25
2024-08-22T22:59:36.1400108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-08-22T22:59:38.5301880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.74,f,301.98,M,165.12,F*26
2024-08-22T22:59:40.9673259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-08-22T22:59:43.3841955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.94,f,307.22,M,167.99,F*18
2024-08-22T22:59:45.8284108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.89,f,309.34,M,169.15,F*15
2024-08-22T22:59:48.2967626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.61,f,311.39,M,170.27,F*18
2024-08-22T22:59:50.7649921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.05,f,312.74,M,171.01,F*12
2024-08-22T22:59:53.2647947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-08-22T22:59:55.7641743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.90,f,317.27,M,173.48,F*12
2024-08-22T22:59:58.2950159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-08-22T23:00:00.8258483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.35,f,320.45,M,175.22,F*17
2024-08-22T23:00:03.3880006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.53,f,322.94,M,176.59,F*1E
2024-08-22T23:00:05.9501288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.11,f,325.25,M,177.85,F*18
2024-08-22T23:00:08.5432372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.99,f,327.05,M,178.83,F*15
2024-08-22T23:00:11.1420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.02,f,329.49,M,180.17,F*17
2024-08-22T23:00:13.7665037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.53,F*1B
2024-08-22T23:00:16.4207669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.77,f,333.99,M,182.63,F*17
2024-08-22T23:00:19.0765473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.51,f,336.66,M,184.09,F*15
2024-08-22T23:00:21.7507441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.36,f,339.35,M,185.56,F*10
2024-08-22T23:00:24.4534857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-08-22T23:00:27.1717365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.06,M,188.13,F*15
2024-08-22T23:00:29.9081287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.58,f,347.04,M,189.76,F*14
2024-08-22T23:00:32.6577422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-08-22T23:00:35.4541408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-08-22T23:00:38.2606959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-08-22T23:00:41.0883004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-08-22T23:00:43.9317436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-08-22T23:00:46.7961443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.43,f,364.37,M,199.24,F*1E
2024-08-22T23:00:49.6862569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-08-22T23:00:52.6076242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.82,f,370.58,M,202.64,F*11
2024-08-22T23:00:55.5670678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-08-22T23:00:58.5351697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.98,M,205.59,F*1F
2024-08-22T23:01:01.5191268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.69,f,378.47,M,206.95,F*19
2024-08-22T23:01:04.5370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.91,M,208.83,F*1E
2024-08-22T23:01:07.5677918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.81,f,384.60,M,210.30,F*13
2024-08-22T23:01:10.6339895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-08-22T23:01:13.7114983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-08-22T23:01:16.8203225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.43,f,393.32,M,215.07,F*13
2024-08-22T23:01:19.9465542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.52,f,395.79,M,216.42,F*10
2024-08-22T23:01:23.1022111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.20,f,398.74,M,218.03,F*16
2024-08-22T23:01:26.2774759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-08-22T23:01:28.4019722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-08-22T23:01:30.5422006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.08,f,405.41,M,221.68,F*15
2024-08-22T23:01:32.6981799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.94,f,407.19,M,222.66,F*17
2024-08-22T23:01:34.8539791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.97,f,409.34,M,223.83,F*1F
2024-08-22T23:01:37.0253390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-08-22T23:01:39.2124807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.00,f,412.70,M,225.67,F*10
2024-08-22T23:01:41.4152240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.63,f,415.03,M,226.94,F*1F
2024-08-22T23:01:43.6110040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-08-22T23:01:45.8292929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-08-22T23:01:48.0475371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.25,f,422.23,M,230.88,F*1B
2024-08-22T23:01:50.2843276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.43,f,423.80,M,231.74,F*15
2024-08-22T23:01:52.3795936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.23,f,425.57,M,232.71,F*1F
2024-08-22T23:01:54.6760336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.58,f,427.81,M,233.93,F*1C
2024-08-22T23:01:56.9410600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.21,f,429.53,M,234.87,F*1B
2024-08-22T23:01:59.2221134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.60,f,431.17,M,235.77,F*15
2024-08-22T23:02:01.5341417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.54,M,237.06,F*12
2024-08-22T23:02:03.8462654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.00,f,434.65,M,237.67,F*11
2024-08-22T23:02:06.1960907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-08-22T23:02:08.5394066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.25,M,239.64,F*1D
2024-08-22T23:02:10.8410987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.88,f,440.70,M,240.98,F*13
2024-08-22T23:02:13.1595734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-08-22T23:02:15.5029280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-08-22T23:02:17.9061457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.14,f,445.66,M,243.69,F*1C
2024-08-22T23:02:20.2962440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.14,f,447.79,M,244.86,F*1D
2024-08-22T23:02:22.7021230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-08-22T23:02:25.1079017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-08-22T23:02:27.5293849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.71,M,248.64,F*18
2024-08-22T23:02:29.9507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.99,f,457.20,M,250.00,F*11
2024-08-22T23:02:32.3722336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.12,f,458.76,M,250.85,F*17
2024-08-22T23:02:34.8092513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.48,f,461.61,M,252.41,F*1E
2024-08-22T23:02:37.2591215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-08-22T23:02:39.7138836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-08-22T23:02:42.1979199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.29,f,469.79,M,256.88,F*19
2024-08-22T23:02:44.6818843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-08-22T23:02:47.1971139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.23,f,476.17,M,260.37,F*15
2024-08-22T23:02:49.7027535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-08-22T23:02:52.2557082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.75,M,262.88,F*11
2024-08-22T23:02:54.8177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.72,f,483.02,M,264.12,F*14
2024-08-22T23:02:57.3796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.39,f,485.06,M,265.23,F*1E
2024-08-22T23:02:59.9729344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-08-22T23:03:02.5577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-08-22T23:03:05.1510442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-08-22T23:03:07.7754006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-08-22T23:03:10.4118378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-08-22T23:03:13.0494141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.58,f,500.05,M,273.43,F*18
2024-08-22T23:03:15.7051781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.37,f,502.73,M,274.90,F*12
2024-08-22T23:03:18.3765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.07,f,505.38,M,276.35,F*14
2024-08-22T23:03:21.0520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.37,f,508.21,M,277.90,F*10
2024-08-22T23:03:23.7589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-08-22T23:03:26.4698091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.90,f,514.47,M,281.32,F*1F
2024-08-22T23:03:29.2036723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.66,F*1B
2024-08-22T23:03:31.9590775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-08-22T23:03:34.7083963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.71,f,523.56,M,286.28,F*10
2024-08-22T23:03:37.4809338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.92,M,288.13,F*10
2024-08-22T23:03:40.2833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-08-22T23:03:43.0991688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.89,f,533.37,M,291.65,F*15
2024-08-22T23:03:45.9267042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.42,f,536.58,M,293.40,F*10
2024-08-22T23:03:48.7726582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.16,f,539.85,M,295.19,F*14
2024-08-22T23:03:51.6315479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.36,M,296.57,F*13
2024-08-22T23:03:54.1154752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.53,f,546.06,M,298.59,F*11
2024-08-22T23:03:57.0088846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.26,f,548.11,M,299.71,F*19
2024-08-22T23:03:59.9485595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.47,f,552.44,M,302.08,F*15
2024-08-22T23:04:02.8855550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.83,f,554.68,M,303.30,F*14
2024-08-22T23:04:05.8537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-08-22T23:04:08.5563180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.09,f,560.55,M,306.52,F*1C
2024-08-22T23:04:11.1496456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.51,f,562.82,M,307.75,F*15
2024-08-22T23:04:13.6022370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.23,f,565.48,M,309.21,F*1C
2024-08-22T23:04:16.0705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.10,f,568.18,M,310.68,F*13
2024-08-22T23:04:18.5387746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.18,M,311.78,F*1D
2024-08-22T23:04:20.9974627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-08-22T23:04:23.4531798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.69,M,314.79,F*1A
2024-08-22T23:04:25.9246202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.95,f,578.50,M,316.32,F*16
2024-08-22T23:04:28.3636029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.57,f,580.51,M,317.43,F*12
2024-08-22T23:04:30.8361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.19,f,584.36,M,319.53,F*10
2024-08-22T23:04:33.2890583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.20,f,585.89,M,320.37,F*11
2024-08-22T23:04:35.7748112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-22T23:04:38.2229116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-08-22T23:04:40.6728226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-22T23:04:43.1250274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-22T23:04:45.5777569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.54,f,599.40,M,327.76,F*18
2024-08-22T23:04:48.0459590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.98,f,602.58,M,329.50,F*1B
2024-08-22T23:04:50.4831373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-22T23:04:52.9382453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.58,f,608.25,M,332.60,F*13
2024-08-22T23:04:55.4273273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.03,f,610.52,M,333.84,F*1A
2024-08-22T23:04:57.8838949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-22T23:05:00.3521222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.59,f,615.88,M,336.77,F*1F
2024-08-22T23:05:02.8166364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-08-22T23:05:05.2693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.15,f,621.23,M,339.69,F*18
2024-08-22T23:05:07.7727920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.25,f,624.31,M,341.37,F*1E
2024-08-22T23:05:10.2879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-22T23:05:12.8031193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.36,f,628.91,M,343.89,F*14
2024-08-22T23:05:15.3339298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.47,f,632.30,M,345.74,F*10
2024-08-22T23:05:17.8560733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-08-22T23:05:20.4024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-08-22T23:05:22.9644036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.39,f,640.20,M,350.06,F*1E
2024-08-22T23:05:25.5141143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.33,f,642.62,M,351.39,F*15
2024-08-22T23:05:28.0793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.51,f,645.42,M,352.92,F*18
2024-08-22T23:05:30.7219111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.83,f,647.95,M,354.31,F*11
2024-08-22T23:05:33.3040216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.48,f,651.50,M,356.25,F*1C
2024-08-22T23:05:35.8816383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-08-22T23:05:38.5216853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.51,f,656.08,M,358.75,F*16
2024-08-22T23:05:41.1462545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.82,f,658.62,M,360.14,F*17
2024-08-22T23:05:43.7706917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.31,f,661.21,M,361.55,F*1F
2024-08-22T23:05:46.4134341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.30,f,664.25,M,363.22,F*1C
2024-08-22T23:05:49.0583251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.81,f,666.23,M,364.30,F*15
2024-08-22T23:05:51.7020084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-08-22T23:05:54.3889823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.32,f,671.57,M,367.22,F*15
2024-08-22T23:05:57.0759164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.06,f,673.62,M,368.34,F*1C
2024-08-22T23:05:59.7974222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.95,f,676.34,M,369.83,F*15
2024-08-22T23:06:02.5252779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.74,f,678.41,M,370.96,F*14
2024-08-22T23:06:05.2424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.84,f,680.87,M,372.31,F*1E
2024-08-22T23:06:07.9449795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.38,f,683.48,M,373.73,F*18
2024-08-22T23:06:10.6788005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.13,f,685.84,M,375.02,F*14
2024-08-22T23:06:13.4127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-08-22T23:06:16.1777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.66,f,690.88,M,377.78,F*14
2024-08-22T23:06:18.9429098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.31,f,693.21,M,379.05,F*11
2024-08-22T23:06:21.7080151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.06,f,694.96,M,380.01,F*17
2024-08-22T23:06:24.4887117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.02,f,698.30,M,381.84,F*1F
2024-08-22T23:06:27.3056661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.80,f,700.06,M,382.80,F*10
2024-08-22T23:06:30.1019640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-08-22T23:06:32.9141675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.16,f,703.83,M,384.86,F*16
2024-08-22T23:06:35.7303560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-08-22T23:06:38.5423149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.47,f,709.11,M,387.75,F*11
2024-08-22T23:06:41.3724974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-08-22T23:06:44.2001756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.17,f,713.28,M,390.03,F*12
2024-08-22T23:06:47.0726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.96,f,715.96,M,391.49,F*1F
2024-08-22T23:06:49.9164990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.33,f,718.51,M,392.89,F*17
2024-08-22T23:06:52.7839637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.50,f,720.40,M,393.92,F*15
2024-08-22T23:06:55.6584111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.30,f,722.47,M,395.05,F*1C
2024-08-22T23:06:58.5483607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-08-22T23:07:01.4385006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.18,f,727.31,M,397.70,F*1B
2024-08-22T23:07:04.3529088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.28,f,729.78,M,399.05,F*14
2024-08-22T23:07:07.2617444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.86,f,731.78,M,400.14,F*14
2024-08-22T23:07:10.1831022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.38,F*10
2024-08-22T23:07:13.1200488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.05,f,736.11,M,402.51,F*10
2024-08-22T23:07:16.0569528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.25,f,738.91,M,404.04,F*10
2024-08-22T23:07:18.9977827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.08,M,405.22,F*1E
2024-08-22T23:07:21.9680285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.30,f,742.89,M,406.22,F*14
2024-08-22T23:07:24.9407659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.04,f,744.94,M,407.34,F*1B
2024-08-22T23:07:27.9156404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.11,f,747.40,M,408.68,F*14
2024-08-22T23:07:30.8996297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.19,f,749.26,M,409.70,F*10
2024-08-22T23:07:33.8990444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.00,f,751.33,M,410.83,F*1F
2024-08-22T23:07:36.8983131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.03,f,753.78,M,412.17,F*19
2024-08-22T23:07:39.9180562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.52,f,755.45,M,413.09,F*10
2024-08-22T23:07:42.9330047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.58,f,757.91,M,414.43,F*19
2024-08-22T23:07:45.9637032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.08,f,760.50,M,415.85,F*1C
2024-08-22T23:07:49.0099414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.88,f,762.27,M,416.81,F*1C
2024-08-22T23:07:52.0562608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-08-22T23:07:55.1181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.20,f,766.94,M,419.37,F*17
2024-08-22T23:07:58.1800329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.09,f,769.04,M,420.52,F*15
2024-08-22T23:08:01.2599702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.05,f,770.55,M,421.34,F*1F
2024-08-22T23:08:04.3374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.90,f,772.03,M,422.15,F*19
2024-08-22T23:08:07.4306886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-08-22T23:08:10.5237855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.04,f,775.73,M,424.17,F*10
2024-08-22T23:08:13.6325421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.25,f,778.54,M,425.71,F*1A
2024-08-22T23:08:16.7352521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.70,f,780.50,M,426.78,F*14
2024-08-22T23:08:19.8615943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-08-22T23:08:22.9841161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.68,f,785.68,M,429.61,F*12
2024-08-22T23:08:26.1157729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.65,f,789.02,M,431.44,F*11
2024-08-22T23:08:29.2611426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.80,f,791.20,M,432.63,F*19
2024-08-22T23:08:32.4358681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.27,f,793.78,M,434.05,F*16
2024-08-22T23:08:35.6072640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.27,f,796.83,M,435.71,F*14
2024-08-22T23:08:38.7783815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.79,f,800.04,M,437.47,F*14
2024-08-22T23:08:40.9187880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.90,f,801.29,M,438.15,F*19
2024-08-22T23:08:43.0484833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-08-22T23:08:45.1886152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.41,f,804.19,M,439.74,F*14
2024-08-22T23:08:47.3334172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.61,f,806.38,M,440.94,F*1D
2024-08-22T23:08:49.4735076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.90,f,807.69,M,441.65,F*15
2024-08-22T23:08:51.6293527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.86,f,809.20,M,442.48,F*11
2024-08-22T23:08:53.7894819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-08-22T23:08:55.9477258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.67,f,812.80,M,444.44,F*15
2024-08-22T23:08:58.1167934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.56,f,814.29,M,445.26,F*11
2024-08-22T23:09:00.2850857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.84,f,815.60,M,445.97,F*1C
2024-08-22T23:09:02.4565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.28,f,816.95,M,446.71,F*12
2024-08-22T23:09:04.6317147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.61,f,818.58,M,447.60,F*14
2024-08-22T23:09:06.8187985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.97,f,820.51,M,448.66,F*13
2024-08-22T23:09:08.9946160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.03,f,821.75,M,449.34,F*18
2024-08-22T23:09:11.1874370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.41,f,823.09,M,450.07,F*11
2024-08-22T23:09:13.3789422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.21,f,824.24,M,450.70,F*1B
2024-08-22T23:09:15.5815986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.53,f,825.56,M,451.42,F*16
2024-08-22T23:09:17.7685215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.68,f,827.43,M,452.45,F*11
2024-08-22T23:09:19.9869624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.54,f,828.61,M,453.09,F*14
2024-08-22T23:09:22.1896492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.35,f,830.38,M,454.06,F*11
2024-08-22T23:09:24.4079490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.45,f,832.85,M,455.41,F*17
2024-08-22T23:09:26.6262048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.61,f,832.90,M,455.43,F*17
2024-08-22T23:09:28.8358999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-08-22T23:09:31.0698607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.06,f,837.00,M,457.68,F*12
2024-08-22T23:09:33.2883046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.03,f,837.60,M,458.01,F*1F
2024-08-22T23:09:35.5221872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.15,f,839.16,M,458.86,F*12
2024-08-22T23:09:37.1000611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-08-22T23:09:39.3338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.09,f,842.19,M,460.51,F*1E
2024-08-22T23:09:41.5834097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.86,f,843.34,M,461.14,F*12
2024-08-22T23:09:43.8357097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.81,f,844.85,M,461.97,F*15
2024-08-22T23:09:46.0805138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.31,f,846.83,M,463.05,F*1A
2024-08-22T23:09:48.3455939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.84,f,848.52,M,463.97,F*19
2024-08-22T23:09:50.5977177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.92,f,849.45,M,464.49,F*18
2024-08-22T23:09:52.8786769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.07,f,850.72,M,465.18,F*1B
2024-08-22T23:09:55.1438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.47,f,852.67,M,466.25,F*12
2024-08-22T23:09:57.4089352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.15,f,853.79,M,466.86,F*12
2024-08-22T23:09:59.6889823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.07,f,854.99,M,467.51,F*17
2024-08-22T23:10:01.9698392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-08-22T23:10:04.2507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-08-22T23:10:06.5470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.96,f,858.30,M,469.33,F*1B
2024-08-22T23:10:08.8278765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.58,M,470.03,F*11
2024-08-22T23:10:11.1242351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.12,f,860.49,M,470.52,F*18
2024-08-22T23:10:13.4206385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.28,f,862.06,M,471.38,F*1E
2024-08-22T23:10:15.7135495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.83,f,862.53,M,471.64,F*17
2024-08-22T23:10:18.0255987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.73,f,864.33,M,472.62,F*10
2024-08-22T23:10:20.3220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.98,f,865.63,M,473.33,F*18
2024-08-22T23:10:22.6340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.46,f,866.99,M,474.08,F*18
2024-08-22T23:10:24.9461446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-08-22T23:10:27.2622873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.58,f,869.47,M,475.43,F*12
2024-08-22T23:10:29.5743101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-08-22T23:10:31.8934165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.95,f,872.93,M,477.33,F*17
2024-08-22T23:10:34.2232267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.77,f,874.71,M,478.30,F*17
2024-08-22T23:10:36.5538636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.04,f,876.01,M,479.01,F*19
2024-08-22T23:10:38.8854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.82,f,877.46,M,479.80,F*10
2024-08-22T23:10:41.2600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.46,f,879.18,M,480.74,F*13
2024-08-22T23:10:43.6212908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-08-22T23:10:45.9489694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.39,f,882.51,M,482.56,F*10
2024-08-22T23:10:48.2921594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.27,f,884.00,M,483.38,F*19
2024-08-22T23:10:50.6510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.94,f,885.43,M,484.16,F*18
2024-08-22T23:10:53.0010903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.82,f,886.30,M,484.64,F*1E
2024-08-22T23:10:55.3673608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-08-22T23:10:57.7362056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.09,f,889.74,M,486.51,F*19
2024-08-22T23:11:00.1163208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.43,f,890.76,M,487.07,F*17
2024-08-22T23:11:02.4826078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.35,f,891.95,M,487.72,F*1C
2024-08-22T23:11:04.8603802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.67,f,892.96,M,488.28,F*14
2024-08-22T23:11:07.2504839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-08-22T23:11:09.6274712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.10,F*1A
2024-08-22T23:11:12.0398076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.47,M,489.65,F*19
2024-08-22T23:11:14.4233597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.34,M,490.12,F*12
2024-08-22T23:11:16.7972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.26,M,490.63,F*1E
2024-08-22T23:11:19.1873489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.56,f,896.89,M,490.43,F*15
2024-08-22T23:11:21.5776013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-08-22T23:11:23.9834421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.85,f,899.42,M,491.81,F*1F
2024-08-22T23:11:26.3891734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.44,f,899.60,M,491.91,F*12
2024-08-22T23:11:28.7791986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.00,f,900.68,M,492.50,F*11
2024-08-22T23:11:31.1851611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.49,f,901.44,M,492.91,F*1C
2024-08-22T23:11:33.6065073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.76,f,901.53,M,492.96,F*11
2024-08-22T23:11:36.0123938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.38,f,902.33,M,493.40,F*10
2024-08-22T23:11:38.4180553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.60,f,903.91,M,494.27,F*17
2024-08-22T23:11:40.8238627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.20,f,904.71,M,494.70,F*15
2024-08-22T23:11:43.2452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.07,f,905.28,M,495.01,F*13
2024-08-22T23:11:45.6666984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.79,f,905.80,M,495.30,F*1B
2024-08-22T23:11:48.0879781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.35,f,906.58,M,495.73,F*17
2024-08-22T23:11:50.4938277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.71,f,907.61,M,496.29,F*13
2024-08-22T23:11:52.9307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.22,f,908.68,M,496.87,F*1E
2024-08-22T23:11:55.3522686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.69,f,909.12,M,497.11,F*10
2024-08-22T23:11:57.7736108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.64,f,910.02,M,497.61,F*14
2024-08-22T23:12:00.2105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.16,f,910.79,M,498.03,F*1B
2024-08-22T23:12:02.6502969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.35,f,911.46,M,498.39,F*17
2024-08-22T23:12:05.0733977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.33,f,912.67,M,499.06,F*18
2024-08-22T23:12:07.5106124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.49,f,912.72,M,499.08,F*1F
2024-08-22T23:12:09.9476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.34,f,913.89,M,499.72,F*11
2024-08-22T23:12:12.4020165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.39,f,914.52,M,500.06,F*16
2024-08-22T23:12:14.8392165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.63,f,915.51,M,500.60,F*18
2024-08-22T23:12:17.2761127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.50,f,916.08,M,500.92,F*1C
2024-08-22T23:12:19.7288612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.05,f,917.46,M,501.68,F*17
2024-08-22T23:12:22.1740018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-08-22T23:12:24.6297461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-08-22T23:12:27.0824356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.29,f,919.67,M,502.88,F*1E
2024-08-22T23:12:29.5291137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.41,f,920.62,M,503.40,F*1E
2024-08-22T23:12:31.9973934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.54,f,921.27,M,503.76,F*1D
2024-08-22T23:12:34.4500046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.95,f,921.70,M,503.99,F*12
2024-08-22T23:12:36.8986537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.04,f,923.25,M,504.84,F*19
2024-08-22T23:12:39.3824565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.10,f,923.88,M,505.18,F*16
2024-08-22T23:12:41.8350790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.02,f,924.77,M,505.67,F*1F
2024-08-22T23:12:44.3069448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.86,f,925.64,M,506.14,F*15
2024-08-22T23:12:46.7751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.49,f,926.74,M,506.75,F*12
2024-08-22T23:12:49.2434593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-08-22T23:12:51.7274060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.88,f,928.69,M,507.81,F*11
2024-08-22T23:12:54.2350487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.39,f,929.76,M,508.40,F*11
2024-08-22T23:12:56.7072676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-08-22T23:12:59.1715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.85,f,931.73,M,509.47,F*1A
2024-08-22T23:13:01.6627416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-08-22T23:13:04.1465889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-08-22T23:13:06.6460874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.00,f,935.13,M,511.33,F*12
2024-08-22T23:13:09.1434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.43,f,936.17,M,511.90,F*13
2024-08-22T23:13:11.6429493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-08-22T23:13:14.1424113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-08-22T23:13:16.6576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.41,f,939.82,M,513.90,F*1D
2024-08-22T23:13:19.1571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.90,f,941.80,M,514.98,F*19
2024-08-22T23:13:21.6722119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.81,f,942.38,M,515.30,F*13
2024-08-22T23:13:24.1873082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.03,f,943.97,M,516.17,F*1D
2024-08-22T23:13:26.7182412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.44,f,945.62,M,517.07,F*1F
2024-08-22T23:13:29.2333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.51,M,517.56,F*1A
2024-08-22T23:13:31.7640410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.13,f,948.27,M,518.52,F*1C
2024-08-22T23:13:34.2947791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.71,f,949.67,M,519.29,F*14
2024-08-22T23:13:36.8255220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.24,f,951.96,M,520.54,F*16
2024-08-22T23:13:39.3791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.99,f,952.80,M,521.00,F*12
2024-08-22T23:13:41.9117033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-08-22T23:13:44.4667028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.87,f,956.12,M,522.81,F*1A
2024-08-22T23:13:47.0130546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.24,f,957.45,M,523.54,F*19
2024-08-22T23:13:49.5750322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.04,M,524.41,F*13
2024-08-22T23:13:52.1370251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.08,f,961.06,M,525.51,F*15
2024-08-22T23:13:54.7002705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-08-22T23:13:57.2607770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-08-22T23:13:59.8385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.49,f,964.84,M,527.58,F*11
2024-08-22T23:14:02.4162904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.21,f,965.67,M,528.04,F*18
2024-08-22T23:14:04.9966102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.15,f,966.57,M,528.53,F*15
2024-08-22T23:14:07.5741964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.11,M,528.82,F*11
2024-08-22T23:14:10.1519139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.19,f,968.10,M,529.36,F*11
2024-08-22T23:14:12.7368514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.25,f,968.43,M,529.54,F*1D
2024-08-22T23:14:15.3302982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-08-22T23:14:17.9077889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-08-22T23:14:20.5010076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-08-22T23:14:23.0988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.72,f,972.53,M,531.79,F*1A
2024-08-22T23:14:25.6921663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.26,f,973.61,M,532.38,F*19
2024-08-22T23:14:28.2918421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.48,f,974.90,M,533.08,F*16
2024-08-22T23:14:30.8980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.23,f,976.34,M,533.87,F*11
2024-08-22T23:14:33.4914293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.10,f,976.92,M,534.18,F*1A
2024-08-22T23:14:36.1001645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.24,f,977.87,M,534.71,F*1A
2024-08-22T23:14:38.7090709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.17,f,979.07,M,535.36,F*15
2024-08-22T23:14:41.3179969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.53,f,980.09,M,535.92,F*14
2024-08-22T23:14:43.9425472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-08-22T23:14:46.5670998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.87,f,982.02,M,536.98,F*1A
2024-08-22T23:14:49.1786614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.55,f,983.15,M,537.59,F*1A
2024-08-22T23:14:51.8060301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.10,f,984.23,M,538.18,F*1F
2024-08-22T23:14:54.4325712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.52,f,985.27,M,538.75,F*1D
2024-08-22T23:14:57.0569488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.70,f,986.85,M,539.62,F*14
2024-08-22T23:14:59.6972312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.94,f,987.84,M,540.16,F*13
2024-08-22T23:15:02.3304019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.09,f,989.10,M,540.85,F*1B
2024-08-22T23:15:05.0487041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.64,f,990.49,M,541.61,F*13
2024-08-22T23:15:07.6946676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-22T23:15:10.2916463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.89,f,993.00,M,542.98,F*14
2024-08-22T23:15:12.9160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-08-22T23:15:15.5653164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.47,f,995.62,M,544.41,F*14
2024-08-22T23:15:18.2210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.05,f,996.41,M,544.84,F*16
2024-08-22T23:15:20.8768843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-08-22T23:15:23.5482012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-08-22T23:15:26.2196491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.87,f,1000.31,M,546.98,F*25
2024-08-22T23:15:28.8910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.55,f,1002.35,M,548.09,F*23
2024-08-22T23:15:31.5623165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.34,f,1003.81,M,548.89,F*28
2024-08-22T23:15:34.2459027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.78,f,1004.86,M,549.46,F*27
2024-08-22T23:15:36.9327136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.95,f,1006.43,M,550.33,F*2A
2024-08-22T23:15:39.6198188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.89,f,1008.25,M,551.32,F*2F
2024-08-22T23:15:42.3067742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-08-22T23:15:45.0095879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.98,f,1011.01,M,552.83,F*28
2024-08-22T23:15:47.7119845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.46,f,1012.38,M,553.58,F*21
2024-08-22T23:15:50.4146445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.92,f,1014.65,M,554.82,F*2F
2024-08-22T23:15:53.1173732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.06,f,1015.61,M,555.34,F*20
2024-08-22T23:15:55.8354887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.78,f,1016.74,M,555.96,F*21
2024-08-22T23:15:58.5381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.12,f,1018.07,M,556.69,F*26
2024-08-22T23:16:01.2638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-22T23:16:04.0528109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.75,f,1020.09,M,557.79,F*24
2024-08-22T23:16:06.8021992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.20,f,1020.84,M,558.20,F*2D
2024-08-22T23:16:09.5204115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.65,f,1021.28,M,558.44,F*21
2024-08-22T23:16:12.1916845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.41,f,1022.12,M,558.90,F*27
2024-08-22T23:16:14.8945005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-08-22T23:16:17.6125588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.31,f,1023.00,M,559.39,F*25
2024-08-22T23:16:20.3465303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.20,f,1022.97,M,559.37,F*24
2024-08-22T23:16:23.0803090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.29,f,1023.00,M,559.38,F*2D
2024-08-22T23:16:25.7985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.91,f,1023.49,M,559.65,F*2A
2024-08-22T23:16:28.5324466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.08,f,1024.15,M,560.01,F*28
2024-08-22T23:16:31.2664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.28,f,1023.91,M,559.88,F*20
2024-08-22T23:16:34.0000826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.66,f,1024.02,M,559.94,F*2A
2024-08-22T23:16:36.7496175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.85,f,1024.08,M,559.98,F*21
2024-08-22T23:16:39.4867329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.54,f,1024.90,M,560.42,F*29
2024-08-22T23:16:42.2206512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.83,f,1024.69,M,560.31,F*22
2024-08-22T23:16:44.9605017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.78,f,1024.67,M,560.30,F*29
2024-08-22T23:16:47.6943218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-08-22T23:16:50.4190414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.10,f,1025.38,M,560.68,F*24
2024-08-22T23:16:53.1684350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.88,F*22
2024-08-22T23:16:55.8925044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.24,f,1025.73,M,560.87,F*2C
2024-08-22T23:16:58.6419754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.28,f,1025.74,M,560.88,F*28
2024-08-22T23:17:01.3798337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-08-22T23:17:04.1136308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-08-22T23:17:06.8476290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-08-22T23:17:09.6337445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-08-22T23:17:12.3677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.96,f,1029.30,M,562.83,F*2A
2024-08-22T23:17:15.1015604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-08-22T23:17:17.8510801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-08-22T23:17:20.6317744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-08-22T23:17:23.3905888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-08-22T23:17:26.1558185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-08-22T23:17:28.9364827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.74,f,1044.78,M,571.29,F*20
2024-08-22T23:17:31.7202260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-08-22T23:17:34.5033612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-08-22T23:17:37.3038846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-08-22T23:17:40.1041405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-08-22T23:17:42.8927366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.67,f,1055.73,M,577.28,F*2E
2024-08-22T23:17:45.7046256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-08-22T23:17:48.5321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-08-22T23:17:51.3618146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.53,f,1061.78,M,580.59,F*25
2024-08-22T23:17:54.1895263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.33,f,1064.16,M,581.89,F*21
2024-08-22T23:17:57.0216581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-08-22T23:17:59.8804440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-08-22T23:18:02.7267151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.58,f,1072.16,M,586.26,F*26
2024-08-22T23:18:05.5931669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.74,f,1074.65,M,587.62,F*2A
2024-08-22T23:18:08.4520164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.45,f,1076.08,M,588.41,F*2B
2024-08-22T23:18:11.3264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.46,f,1079.13,M,590.08,F*2E
2024-08-22T23:18:14.1943463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.94,f,1079.58,M,590.32,F*26
2024-08-22T23:18:17.0844213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-08-22T23:18:19.9589423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.08,f,1084.81,M,593.18,F*27
2024-08-22T23:18:22.8510460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.63,M,594.17,F*22
2024-08-22T23:18:25.7450148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-08-22T23:18:28.6616709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.07,f,1089.68,M,595.85,F*2E
2024-08-22T23:18:31.5673170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-08-22T23:18:34.4887580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.00,f,1093.62,M,598.00,F*2A
2024-08-22T23:18:37.4031029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.93,f,1095.13,M,598.82,F*21
2024-08-22T23:18:40.3244681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.35,f,1096.78,M,599.72,F*27
2024-08-22T23:18:43.2613518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.14,f,1098.54,M,600.69,F*2B
2024-08-22T23:18:46.1847900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.66,f,1099.62,M,601.28,F*2D
2024-08-22T23:18:49.1217827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.64,f,1101.13,M,602.11,F*24
2024-08-22T23:18:52.0799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.68,f,1102.36,M,602.78,F*27
2024-08-22T23:18:55.0169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.58,f,1103.25,M,603.26,F*22
2024-08-22T23:18:57.9695194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.96,f,1104.58,M,603.99,F*20
2024-08-22T23:19:00.9063983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.66,f,1106.32,M,604.94,F*21
2024-08-22T23:19:03.8589788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.96,f,1107.33,M,605.49,F*25
2024-08-22T23:19:06.8115576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.43,f,1108.69,M,606.24,F*20
2024-08-22T23:19:09.1080922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.71,f,1109.99,M,606.95,F*24
2024-08-22T23:19:11.5795298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.63,f,1110.58,M,607.27,F*28
2024-08-22T23:19:14.0515386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.29,f,1112.61,M,608.38,F*2D
2024-08-22T23:19:16.5041717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.54,M,608.89,F*2D
2024-08-22T23:19:18.9725067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.23,f,1115.03,M,609.70,F*21
2024-08-22T23:19:21.4407464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.23,f,1115.03,M,609.70,F*21
2024-08-22T23:19:23.9594121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.49,f,1117.55,M,611.08,F*27
2024-08-22T23:19:26.4642421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.52,f,1119.39,M,612.09,F*2E
2024-08-22T23:19:28.9325127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.37,f,1120.86,M,612.89,F*2E
2024-08-22T23:19:31.3896539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.10,f,1122.00,M,613.52,F*29
2024-08-22T23:19:33.8892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-08-22T23:19:36.3418342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.49,f,1125.47,M,615.41,F*27
2024-08-22T23:19:38.7973029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.51,f,1127.00,M,616.25,F*2B
2024-08-22T23:19:41.2654953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.18,f,1129.03,M,617.36,F*23
2024-08-22T23:19:43.7234485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.80,f,1130.75,M,618.30,F*2F
2024-08-22T23:19:46.1760039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-08-22T23:19:48.6427682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.10,f,1133.58,M,619.85,F*24
2024-08-22T23:19:51.1109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-08-22T23:19:53.5635741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.48,f,1137.35,M,621.91,F*22
2024-08-22T23:19:56.0162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.88,f,1138.39,M,622.48,F*2F
2024-08-22T23:19:58.4845050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.35,f,1140.97,M,623.89,F*2E
2024-08-22T23:20:00.9372133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.70,f,1141.99,M,624.45,F*22
2024-08-22T23:20:03.4053753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.18,F*2F
2024-08-22T23:20:05.8580775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.97,f,1145.73,M,626.49,F*2A
2024-08-22T23:20:08.3263544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.73,f,1146.88,M,627.12,F*21
2024-08-22T23:20:10.7811324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.71,f,1148.70,M,628.12,F*2F
2024-08-22T23:20:13.2337960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.20,f,1150.99,M,629.37,F*2C
2024-08-22T23:20:15.7020391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.98,f,1151.83,M,629.83,F*24
2024-08-22T23:20:18.1703248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-08-22T23:20:20.6201436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.49,f,1155.95,M,632.08,F*26
2024-08-22T23:20:23.0848842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-08-22T23:20:25.5469382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-08-22T23:20:27.9995857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.88,f,1161.56,M,635.15,F*2D
2024-08-22T23:20:30.4678595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.49,f,1162.96,M,635.92,F*25
2024-08-22T23:20:32.9205617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-08-22T23:20:35.3731458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.01,f,1166.47,M,637.83,F*22
2024-08-22T23:20:37.8414402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.10,f,1168.94,M,639.18,F*2D
2024-08-22T23:20:40.3253271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.73,f,1170.04,M,639.79,F*22
2024-08-22T23:20:42.7779328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.44,f,1171.48,M,640.57,F*21
2024-08-22T23:20:45.2305852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.76,F*2B
2024-08-22T23:20:47.6832421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.71,f,1175.53,M,642.79,F*23
2024-08-22T23:20:50.1358855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-08-22T23:20:52.6042156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.31,f,1179.06,M,644.72,F*2B
2024-08-22T23:20:55.0569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.84,f,1180.75,M,645.64,F*2B
2024-08-22T23:20:57.5250834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-22T23:20:59.9777068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.87,f,1184.72,M,647.81,F*28
2024-08-22T23:21:02.4459712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-08-22T23:21:04.9009863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.10,f,1188.75,M,650.02,F*2F
2024-08-22T23:21:07.3532029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-08-22T23:21:09.8059330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.87,f,1192.03,M,651.81,F*20
2024-08-22T23:21:12.2467216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-22T23:21:14.7053515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.63,f,1196.23,M,654.11,F*27
2024-08-22T23:21:17.1580703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-08-22T23:21:19.6286721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:21:22.0970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:21:24.5521187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:21:27.0203688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.73,f,1206.62,M,659.79,F*21
2024-08-22T23:21:29.4729414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:21:31.9411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-08-22T23:21:34.4002274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-22T23:21:36.8685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-22T23:21:39.3250381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-08-22T23:21:41.7775256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T23:21:44.2459596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-22T23:21:46.7142773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-22T23:21:49.1729188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:21:51.6256266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-22T23:21:54.1095514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-22T23:21:56.5777410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:21:59.0147343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:22:01.4830693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:22:03.9356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-08-22T23:22:06.4039100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.33,f,1235.46,M,675.56,F*25
2024-08-22T23:22:08.8647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.26,f,1236.65,M,676.21,F*24
2024-08-22T23:22:11.3359887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.99,f,1238.10,M,677.00,F*2B
2024-08-22T23:22:13.8199742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.35,f,1238.81,M,677.39,F*2A
2024-08-22T23:22:16.3038030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.37,f,1239.43,M,677.73,F*2B
2024-08-22T23:22:18.7876301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.74,f,1240.46,M,678.29,F*28
2024-08-22T23:22:21.2772221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.85,f,1241.71,M,678.97,F*2D
2024-08-22T23:22:23.7637486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.25,f,1242.14,M,679.21,F*2D
2024-08-22T23:22:26.2477045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.69,f,1242.88,M,679.62,F*25
2024-08-22T23:22:28.7472660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.33,f,1243.68,M,680.05,F*2A
2024-08-22T23:22:31.2467048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.10,f,1244.53,M,680.52,F*25
2024-08-22T23:22:33.7304802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.52,f,1244.96,M,680.75,F*28
2024-08-22T23:22:36.2300705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.38,f,1245.53,M,681.06,F*2B
2024-08-22T23:22:38.7365460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.23,f,1246.70,M,681.70,F*25
2024-08-22T23:22:41.2236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.71,f,1247.15,M,681.95,F*2A
2024-08-22T23:22:43.7231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.93,f,1247.52,M,682.15,F*2D
2024-08-22T23:22:46.2095210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.47,f,1248.60,M,682.74,F*29
2024-08-22T23:22:48.7089971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.97,f,1248.76,M,682.83,F*2B
2024-08-22T23:22:51.2241830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.13,f,1249.72,M,683.35,F*20
2024-08-22T23:22:53.7425509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.32,f,1250.39,M,683.72,F*25
2024-08-22T23:22:56.2490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.64,f,1251.09,M,684.11,F*20
2024-08-22T23:22:58.7555692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.52,f,1251.67,M,684.42,F*29
2024-08-22T23:23:01.2617072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.40,f,1252.24,M,684.73,F*22
2024-08-22T23:23:03.7767606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.76,f,1253.27,M,685.29,F*23
2024-08-22T23:23:06.2784403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.91,f,1253.92,M,685.65,F*2E
2024-08-22T23:23:08.7934881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.61,f,1254.74,M,686.10,F*2A
2024-08-22T23:23:11.2929887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.93,f,1255.15,M,686.32,F*20
2024-08-22T23:23:13.8127606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.66,f,1256.28,M,686.94,F*2E
2024-08-22T23:23:16.3305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.62,f,1257.18,M,687.44,F*21
2024-08-22T23:23:18.8632010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.60,f,1258.09,M,687.93,F*25
2024-08-22T23:23:21.3783453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.56,f,1259.00,M,688.43,F*2C
2024-08-22T23:23:23.8990649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.25,f,1260.12,M,689.04,F*27
2024-08-22T23:23:26.4299236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.03,f,1260.97,M,689.51,F*2D
2024-08-22T23:23:28.9607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.96,f,1261.86,M,689.99,F*2A
2024-08-22T23:23:31.4913523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.71,f,1263.31,M,690.79,F*21
2024-08-22T23:23:34.0221910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-08-22T23:23:36.5685611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.73,f,1265.75,M,692.12,F*2D
2024-08-22T23:23:39.0992034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.18,f,1266.80,M,692.70,F*29
2024-08-22T23:23:41.6324461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-08-22T23:23:44.1655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.46,f,1269.33,M,694.08,F*2D
2024-08-22T23:23:46.7273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-08-22T23:23:49.2582096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.09,f,1273.18,M,696.18,F*25
2024-08-22T23:23:51.8088664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.09,f,1274.40,M,696.85,F*22
2024-08-22T23:23:54.3865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.17,f,1275.03,M,697.20,F*27
2024-08-22T23:23:56.9484554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.93,f,1276.48,M,697.99,F*21
2024-08-22T23:23:59.5049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.77,f,1279.18,M,699.46,F*2D
2024-08-22T23:24:02.0668322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-08-22T23:24:04.6377410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-08-22T23:24:07.1996159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-08-22T23:24:09.7772420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-08-22T23:24:12.3393679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-08-22T23:24:14.9204742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.19,f,1299.73,M,710.70,F*2D
2024-08-22T23:24:17.5138853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-22T23:24:20.1227067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-08-22T23:24:22.7315352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-08-22T23:24:25.3247189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-08-22T23:24:27.9444926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.06,f,1309.74,M,716.18,F*28
2024-08-22T23:24:30.5689964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.36,f,1312.27,M,717.56,F*26
2024-08-22T23:24:33.1932977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-08-22T23:24:35.8336058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.33,f,1314.70,M,718.89,F*2D
2024-08-22T23:24:38.4579699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-08-22T23:24:41.0981655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.62,f,1319.36,M,721.44,F*25
2024-08-22T23:24:43.7382716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.83,f,1320.65,M,722.14,F*2B
2024-08-22T23:24:46.3832095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.09,f,1321.94,M,722.85,F*2B
2024-08-22T23:24:49.0389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.59,f,1323.62,M,723.76,F*2A
2024-08-22T23:24:51.6870301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.82,f,1325.21,M,724.64,F*2C
2024-08-22T23:24:54.3481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.75,f,1325.80,M,724.96,F*2C
2024-08-22T23:24:56.9882787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.33,f,1327.20,M,725.72,F*21
2024-08-22T23:24:59.6439967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.55,f,1327.88,M,726.09,F*2E
2024-08-22T23:25:02.3154486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.61,f,1328.50,M,726.43,F*23
2024-08-22T23:25:04.9867643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.06,f,1329.25,M,726.84,F*20
2024-08-22T23:25:07.6423657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.20,f,1329.90,M,727.20,F*27
2024-08-22T23:25:10.3183630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.36,f,1331.17,M,727.89,F*21
2024-08-22T23:25:12.9740616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.66,f,1332.18,M,728.44,F*20
2024-08-22T23:25:15.6500179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.26,f,1332.97,M,728.88,F*20
2024-08-22T23:25:18.3213636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.88,f,1333.46,M,729.15,F*2B
2024-08-22T23:25:20.9926829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.35,f,1334.22,M,729.56,F*2C
2024-08-22T23:25:23.6676826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.56,f,1335.81,M,730.43,F*27
2024-08-22T23:25:26.3545869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.21,f,1336.92,M,731.03,F*27
2024-08-22T23:25:29.0259826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.89,f,1337.12,M,731.15,F*2B
2024-08-22T23:25:31.7129016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.44,f,1338.21,M,731.74,F*25
2024-08-22T23:25:34.3872080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.36,f,1339.40,M,732.39,F*28
2024-08-22T23:25:37.0741014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.27,f,1340.59,M,733.04,F*2D
2024-08-22T23:25:39.7687392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.67,f,1341.93,M,733.78,F*21
2024-08-22T23:25:42.4557992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.75,f,1342.57,M,734.12,F*24
2024-08-22T23:25:45.1426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.36,f,1343.67,M,734.73,F*2A
2024-08-22T23:25:47.8451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.90,f,1345.05,M,735.48,F*26
2024-08-22T23:25:50.5322481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.66,f,1346.50,M,736.28,F*2C
2024-08-22T23:25:53.2816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.00,f,1347.83,M,737.00,F*2E
2024-08-22T23:25:55.9843135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.56,f,1348.61,M,737.43,F*2F
2024-08-22T23:25:58.6556779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-08-22T23:26:01.3502890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-08-22T23:26:04.0607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.00,f,1341.73,M,733.67,F*20
2024-08-22T23:26:06.7633135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-08-22T23:26:09.4659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-08-22T23:26:12.1528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-08-22T23:26:14.8243265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-08-22T23:26:17.5268971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-08-22T23:26:20.1824599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-08-22T23:26:22.8540813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.07,f,1363.39,M,745.51,F*2B
2024-08-22T23:26:25.5761646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.80,f,1365.14,M,746.47,F*22
2024-08-22T23:26:28.3145160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-08-22T23:26:31.0514854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.73,f,1369.08,M,748.62,F*21
2024-08-22T23:26:33.8009043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.13,f,1370.42,M,749.35,F*25
2024-08-22T23:26:36.5530538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-08-22T23:26:39.3025436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-08-22T23:26:42.0519680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-22T23:26:44.8013908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-08-22T23:26:47.5508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-08-22T23:26:50.3315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.68,f,1382.48,M,755.95,F*21
2024-08-22T23:26:53.0809568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-22T23:26:55.8617313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-22T23:26:58.6268177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-08-22T23:27:01.4075346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-08-22T23:27:04.1903554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-08-22T23:27:06.9865611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-08-22T23:27:09.7672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-22T23:27:12.5010403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-22T23:27:15.2349811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-22T23:27:17.9687991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-22T23:27:20.7025284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-22T23:27:23.4519348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.34,f,1339.70,M,732.56,F*21
2024-08-22T23:27:26.0921891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-08-22T23:27:28.6229252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-22T23:27:31.3098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-22T23:27:34.0437577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-22T23:27:36.7932379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-08-22T23:27:39.5269779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-22T23:27:42.2608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-08-22T23:27:44.8072269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-08-22T23:27:47.5567562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-08-22T23:27:50.4467295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-08-22T23:27:53.3524135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-08-22T23:27:56.2736782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-08-22T23:27:59.1637554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-08-22T23:28:02.0693080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-08-22T23:28:04.9595039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.53,f,1422.05,M,777.59,F*2B
2024-08-22T23:28:07.8287534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-08-22T23:28:10.6801264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-08-22T23:28:13.5233226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-08-22T23:28:16.3684679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.60,f,1393.42,M,761.93,F*22
2024-08-22T23:28:19.2116120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.66,f,1390.39,M,760.28,F*2B
2024-08-22T23:28:22.0235608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.66,f,1390.39,M,760.28,F*2B
2024-08-22T23:28:24.8043550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.66,f,1390.39,M,760.28,F*2B
2024-08-22T23:28:27.5913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-22T23:28:30.3720142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-22T23:28:33.1086542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-22T23:28:35.8453002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-08-22T23:28:38.5790834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-08-22T23:28:41.2974221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-08-22T23:28:44.0215221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.55,f,1333.67,M,729.26,F*29
2024-08-22T23:28:46.7083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.55,f,1333.67,M,729.26,F*29
2024-08-22T23:28:49.3953268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.55,f,1333.67,M,729.26,F*29
2024-08-22T23:28:52.0666831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-08-22T23:28:54.7382051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-08-22T23:28:57.3825211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-08-22T23:29:00.0226543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-08-22T23:29:02.6314580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-08-22T23:29:05.2466310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-08-22T23:29:07.8711369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.75,f,1280.08,M,699.96,F*2A
2024-08-22T23:29:10.4800079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.75,f,1280.08,M,699.96,F*2A
2024-08-22T23:29:13.0576633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.75,f,1280.08,M,699.96,F*2A
2024-08-22T23:29:15.6194990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-22T23:29:18.1817307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-22T23:29:20.7006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-08-22T23:29:23.2312685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-22T23:29:25.7463938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-22T23:29:28.2823839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-22T23:29:30.8443823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-08-22T23:29:33.4219742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-08-22T23:29:35.9872987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-08-22T23:29:38.5067561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-08-22T23:29:41.0217889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-22T23:29:43.5526061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-22T23:29:46.0208178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-22T23:29:48.4891293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-22T23:29:50.9591560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-22T23:29:53.4143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:29:55.8670223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:29:58.3352675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-22T23:30:00.7922384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:30:03.2448920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:30:05.7131781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:30:08.1657938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:30:10.6340510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:30:13.9189721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:30:17.1894539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:30:20.4700329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-08-22T23:30:22.9384301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-22T23:30:25.3910056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-08-22T23:30:27.8592069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.35,f,1214.13,M,663.89,F*26
2024-08-22T23:30:30.3159404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-22T23:30:32.7685562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.18,f,1206.45,M,659.70,F*20
2024-08-22T23:30:35.2368989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-22T23:30:37.6895104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:30:40.1451001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-22T23:30:42.6133394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-22T23:30:45.0660290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-22T23:30:47.5341371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.97,f,1212.18,M,662.83,F*22
2024-08-22T23:30:50.0024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-22T23:30:52.4550660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.98,f,1210.96,M,662.16,F*21
2024-08-22T23:30:54.9098283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.32,f,1212.90,M,663.22,F*28
2024-08-22T23:30:57.3781114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-22T23:30:59.8308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-22T23:31:02.2991250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.41,f,1211.70,M,662.57,F*2E
2024-08-22T23:31:04.7554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:31:07.2080266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-22T23:31:09.6762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:31:12.1340464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:14.5921913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:17.0550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:31:19.5076800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:31:21.9759324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:31:24.4286546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:31:26.8969147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:31:29.3495447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:31.8178812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-22T23:31:34.2703402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:31:36.7257803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:39.1939844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:41.6490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:31:44.1172116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:31:46.5697660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-08-22T23:31:49.0378946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:31:51.4925796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-22T23:31:53.9451891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:31:56.4134151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:31:58.8735200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:32:01.3310131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:32:03.7992071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:32:06.2475780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-08-22T23:32:08.7157714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:32:11.1725483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:32:13.6286574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.71,F*2C
2024-08-22T23:32:16.0968226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:32:18.5495145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-22T23:32:21.0175990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-22T23:32:23.4745025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.20,f,1208.59,M,660.87,F*24
2024-08-22T23:32:25.9272132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-22T23:32:28.3953275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:32:30.8479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-22T23:32:33.3161872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-22T23:32:35.7687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-22T23:32:38.2398121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:32:40.6959010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:32:43.1486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:32:45.6067436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-22T23:32:48.0647176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.35,f,1219.00,M,666.56,F*25
2024-08-22T23:32:50.5248531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-22T23:32:52.9863849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-22T23:32:55.4546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-22T23:32:57.9072843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:33:00.3754970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-22T23:33:02.8291867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T23:33:05.2963129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:33:07.7507631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-22T23:33:10.2190634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-22T23:33:12.6716307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:33:15.1398988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:33:17.5924511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:33:20.0449679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:33:22.5132456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-22T23:33:24.9658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:33:27.4341410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:33:29.8866501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:33:32.3549049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:33:34.8074388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:33:37.2780670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.84,f,1211.53,M,662.47,F*26
2024-08-22T23:33:39.7307280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-22T23:33:42.1988281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-22T23:33:44.6515806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.28,f,1212.88,M,663.21,F*29
2024-08-22T23:33:47.1197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-22T23:33:49.5724203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:33:52.0249244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:33:54.4931394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:33:56.9457690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:33:59.4139853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:34:01.8665879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:34:04.3347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:06.7874717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:09.2556493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-22T23:34:11.7082794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-22T23:34:14.1765520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:34:16.6290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:19.0974158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:21.5498591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:24.0182853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-22T23:34:26.4648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:34:28.9332815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:34:31.3856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:34:33.8539968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:34:36.3066728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:34:38.7747258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-22T23:34:41.2342472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:34:43.6869181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:34:46.1552026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-22T23:34:48.6076520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.88,f,1208.80,M,660.98,F*2C
2024-08-22T23:34:51.0759823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:34:53.5285970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.84,f,1211.23,M,662.31,F*27
2024-08-22T23:34:55.9909903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-22T23:34:58.4591462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-22T23:35:00.9118200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T23:35:03.3645489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T23:35:05.8352663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:35:08.2908752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:35:10.7483654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:35:13.2067691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:35:15.6749439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:35:18.1275183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:35:20.5957728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:35:23.0528976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:35:25.5054840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:35:27.9677153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:35:30.4397742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:35:32.8924260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:35:35.3449557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.22,f,1204.64,M,658.70,F*23
2024-08-22T23:35:37.8047159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.22,f,1204.64,M,658.70,F*23
2024-08-22T23:35:40.2729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:35:42.7278612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:35:45.1852184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:35:47.6533780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.64,f,1211.17,M,662.27,F*29
2024-08-22T23:35:50.1061133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-22T23:35:52.5743749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-22T23:35:55.0269925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-22T23:35:57.4999864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-22T23:35:59.9526022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-08-22T23:36:02.4051700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-22T23:36:04.8734370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-22T23:36:07.3291868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T23:36:09.7973711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:36:12.2500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:36:14.7182595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:36:17.1710282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:36:19.6391533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-22T23:36:22.0918074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:36:24.5600450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-22T23:36:27.0125984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:36:29.4652435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-22T23:36:31.9335401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.36,f,1206.81,M,659.89,F*23
2024-08-22T23:36:34.3861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-22T23:36:36.8543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-08-22T23:36:39.3069765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:36:41.7751613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-22T23:36:44.2277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:36:46.6959896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:36:49.1486026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-22T23:36:51.6168915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T23:36:54.0695835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-22T23:36:56.5257631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-08-22T23:36:58.9938667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.79,f,1207.25,M,660.13,F*24
2024-08-22T23:37:01.4467494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-22T23:37:03.9188638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:37:06.3756334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:37:08.8281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:37:11.2855843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:37:13.7537958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:37:16.2064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:37:18.6747502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:37:21.1274191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-22T23:37:23.5955759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-22T23:37:26.0481395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-22T23:37:28.5163980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:37:30.9721108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.08,f,1206.73,M,659.85,F*2F
2024-08-22T23:37:33.4404746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:37:35.8930345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:37:38.3518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T23:37:40.8211374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.66,f,1205.99,M,659.44,F*22
2024-08-22T23:37:43.2756507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:37:45.7282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-22T23:37:48.1964695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.09,f,1206.73,M,659.85,F*2E
2024-08-22T23:37:50.6514170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-22T23:37:53.1195734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-22T23:37:55.5722774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-22T23:37:58.0269511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:00.4950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:38:02.9514827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:38:05.4197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:38:07.8754763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:38:10.3280612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:12.7963208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:15.2488639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.54,f,1208.09,M,660.59,F*27
2024-08-22T23:38:17.7171696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:38:20.1699546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:38:22.6380551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.61,f,1215.12,M,664.44,F*24
2024-08-22T23:38:25.0907762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.61,f,1215.12,M,664.44,F*24
2024-08-22T23:38:27.5589601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:38:30.0115901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:38:32.4662563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:38:34.9344206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:37.3901560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:39.8500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:42.3183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.22,f,1202.81,M,657.70,F*24
2024-08-22T23:38:44.7709376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-22T23:38:47.2254774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:49.6937100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:38:52.1462450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:38:54.6145118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:38:57.0671139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:38:59.5354168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T23:39:02.0048454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T23:39:04.4563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-08-22T23:39:06.9089338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-22T23:39:09.3788483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:39:11.8338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:39:14.2864871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:39:16.7546287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:39:19.2143440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:39:21.6751912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:39:24.1278505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.65,f,1202.94,M,657.77,F*24
2024-08-22T23:39:26.5960681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:39:29.0487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:39:31.5169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-22T23:39:33.9696536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:39:36.4378978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:39:38.8904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:39:41.3578475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:39:43.8158509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.83,f,1201.77,M,657.14,F*23
2024-08-22T23:39:46.2683439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:39:48.7367800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-22T23:39:51.1893889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:39:53.6575906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:39:56.1101460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:39:58.5784141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:40:01.0310384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:40:03.4993959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:40:05.9519798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:40:08.4201692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:40:10.8773614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:40:13.3310028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:40:15.7992843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:40:18.2519049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:40:20.7201729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:40:23.1728651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:40:25.6410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:40:28.1003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:40:30.5531007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:40:33.0212360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:40:35.4761404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:40:37.9318015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.61,f,1207.80,M,660.43,F*25
2024-08-22T23:40:40.4002002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-22T23:40:42.8527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-08-22T23:40:45.3077010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-22T23:40:47.7759868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.05,f,1202.76,M,657.68,F*20
2024-08-22T23:40:50.2305006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-22T23:40:52.6988309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-22T23:40:55.1514242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:40:57.6196339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:41:00.0721201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:41:02.5405578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:41:04.9932350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:41:07.4614277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-22T23:41:09.9140271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-08-22T23:41:12.3741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:41:14.8424195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.59,f,1209.32,M,661.27,F*2F
2024-08-22T23:41:17.2950757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:41:19.7476917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-08-22T23:41:22.2159524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:41:24.6842769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-22T23:41:27.1279558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-22T23:41:29.5961368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.82,f,1210.61,M,661.97,F*2B
2024-08-22T23:41:32.0525328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-08-22T23:41:34.5207873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:41:36.9731216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.23,f,1201.59,M,657.04,F*24
2024-08-22T23:41:39.4415712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:41:41.8943263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-22T23:41:44.3624260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:41:46.8151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:41:49.2697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-22T23:41:51.7381585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:41:54.1907176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:41:56.6590384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-22T23:41:59.1115348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:42:01.5798819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-22T23:42:04.0324887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:42:06.5007582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:42:08.9534610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:42:11.4216513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:42:13.8742925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-08-22T23:42:16.3424964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-22T23:42:18.8008418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T23:42:21.2555892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:42:23.7081959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:42:26.1819576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-08-22T23:42:28.6345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:42:31.1028721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:42:33.5554788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:42:36.0098775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:42:38.4765143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:42:40.9318091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-08-22T23:42:43.4001241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-08-22T23:42:45.8574887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-22T23:42:48.3130857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-22T23:42:50.7810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-08-22T23:42:53.2337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-22T23:42:55.7022003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.62,f,1208.72,M,660.94,F*29
2024-08-22T23:42:58.1549076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:43:00.6230813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:43:03.0692212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:43:05.5370837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:43:07.9938441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-22T23:43:10.4621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:43:12.9165388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:43:15.3691489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:43:17.8373751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:43:20.2899894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.26,f,1202.21,M,657.38,F*24
2024-08-22T23:43:22.7582948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-08-22T23:43:25.2109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.94,f,1201.81,M,657.16,F*2E
2024-08-22T23:43:27.6792358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:43:30.1318347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:43:32.6001122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:43:35.0591594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-22T23:43:37.5117869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-22T23:43:39.9800195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:43:42.4326925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:43:44.9009142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:43:47.3535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-08-22T23:43:49.8211351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T23:43:52.2736586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:43:54.7340553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.28,f,1216.54,M,665.21,F*2C
2024-08-22T23:43:57.2024090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-22T23:43:59.6550349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-08-22T23:44:02.1234104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-08-22T23:44:04.5791906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:44:07.0366500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-22T23:44:09.4893723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-22T23:44:11.9576400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-22T23:44:14.4102780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:44:16.8785220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:44:19.3313132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.37,f,1211.39,M,662.39,F*2B
2024-08-22T23:44:21.7995027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T23:44:24.2520725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-08-22T23:44:26.7203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:44:29.1765794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-22T23:44:31.6347356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:44:34.1029559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.44,f,1204.70,M,658.74,F*22
2024-08-22T23:44:36.5557190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:44:39.0238910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:44:41.4765751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:44:43.9291312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:44:46.3974753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:44:48.8557891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:44:51.3107402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:44:53.7818041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-22T23:44:56.2297251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-22T23:44:58.6979464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-22T23:45:01.1505454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:45:03.6217944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-22T23:45:06.0789421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-22T23:45:08.5338385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.66,f,1216.66,M,665.28,F*2E
2024-08-22T23:45:11.0020493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.34,f,1213.21,M,663.39,F*29
2024-08-22T23:45:13.4547875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.34,f,1213.21,M,663.39,F*29
2024-08-22T23:45:15.9230370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:45:18.3756792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.00,f,1204.88,M,658.83,F*2C
2024-08-22T23:45:20.8303305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:45:23.2920279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:45:25.7603189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-22T23:45:28.2157380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-08-22T23:45:30.6841238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:45:33.1367418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-08-22T23:45:35.6049634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:45:38.0576102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:45:40.5102059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:45:42.9816635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:45:45.4342699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-22T23:45:47.9026259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:45:50.3613765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:45:52.8208106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:45:55.2753284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T23:45:57.7369187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:00.2052222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:02.6578052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:05.1105052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-08-22T23:46:07.5787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:46:10.0333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:46:12.5014553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:46:14.9564108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:17.4247024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-08-22T23:46:19.8746207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:46:22.3429408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:46:24.7954836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:27.2637768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.78,F*22
2024-08-22T23:46:29.7164494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-22T23:46:32.1735620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.99,f,1214.62,M,664.16,F*20
2024-08-22T23:46:34.6417905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-22T23:46:37.0946056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.71,f,1210.27,M,661.78,F*25
2024-08-22T23:46:39.5627265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-22T23:46:42.0194007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-22T23:46:44.4769456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.67,M,657.63,F*2F
2024-08-22T23:46:46.9452617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:46:49.3978751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:46:51.8575378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:46:54.3257861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:46:56.7783784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:46:59.2466296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T23:47:01.6993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-22T23:47:04.1519595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-22T23:47:06.6202388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:47:09.0728337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:47:11.5411601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:47:14.0094420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-22T23:47:16.4525083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:47:18.9207974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:47:21.3733836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:47:23.8314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:47:26.2996083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:47:28.7522653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:47:31.2241232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:47:33.6767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:47:36.1321321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:47:38.6057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:47:41.0583227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:47:43.5266194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:47:45.9805772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:47:48.4331629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:47:50.9015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:47:53.3570951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:47:55.8253348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:47:58.2779380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:48:00.7461294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:48:03.2057431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-22T23:48:05.6619158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-08-22T23:48:08.1144148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:48:10.5860194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:48:13.0386411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:48:15.5011637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:48:17.9537904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:48:20.4119268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:48:22.8802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-22T23:48:25.3425050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:48:27.7985633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:48:30.2582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:48:32.7143401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:48:35.1850075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:48:37.6376020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-22T23:48:40.1058071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-22T23:48:42.5585406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.26,M,657.95,F*27
2024-08-22T23:48:45.0268025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:48:47.4793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:48:49.9348061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.56,f,1204.13,M,658.43,F*22
2024-08-22T23:48:52.4029653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.41,f,1204.09,M,658.40,F*2C
2024-08-22T23:48:54.8556407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.98,f,1207.91,M,660.50,F*21
2024-08-22T23:48:57.3238287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-22T23:48:59.7764007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-22T23:49:02.2447003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:49:04.7032088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:49:07.1557565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-22T23:49:09.6240508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:49:12.0760127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-22T23:49:14.5443645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:49:16.9969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:49:19.4652296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-22T23:49:21.9225399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:49:24.3751895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:49:26.8434759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:49:29.2961962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:49:31.7643801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:49:34.2170470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:49:36.6852671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:49:39.1379578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-22T23:49:41.6062007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-22T23:49:44.0588463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.89,f,1202.71,M,657.65,F*2D
2024-08-22T23:49:46.5269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:49:48.9797791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:49:51.4480377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:49:53.9006119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:49:56.3533006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.11,f,1203.99,M,658.35,F*25
2024-08-22T23:49:58.8215673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:50:01.2742495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:50:03.7422782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-22T23:50:06.1950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:50:08.6589714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:50:11.1271960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-22T23:50:13.5799495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-22T23:50:16.0394278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-22T23:50:18.4983972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-08-22T23:50:20.9709668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:50:23.4231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:50:25.8897014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-22T23:50:28.3423690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:50:30.8000439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-22T23:50:33.2683347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-22T23:50:35.7209884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-22T23:50:38.1891504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:50:40.6418865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:50:43.0945794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-22T23:50:45.5627772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-22T23:50:48.0155190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:50:50.4837317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:50:52.9363161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:50:55.4046701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:50:57.8572182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:51:00.3255416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:51:02.7853956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-22T23:51:05.2380100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-22T23:51:07.7093568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-22T23:51:10.1621338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:51:12.6147525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:51:15.0848782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-22T23:51:17.5441285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.55,f,1206.26,M,659.59,F*28
2024-08-22T23:51:20.0123616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.09,f,1204.90,M,658.85,F*2A
2024-08-22T23:51:22.4651199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:51:24.9213668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-22T23:51:27.3812490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T23:51:29.8493782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-22T23:51:32.3057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:51:34.7582998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-08-22T23:51:37.2267078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T23:51:39.6819660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:51:42.1345931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:51:44.6055725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-22T23:51:47.0581897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-08-22T23:51:49.5265459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-22T23:51:51.9791521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:51:54.4474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-22T23:51:56.9000709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-22T23:51:59.3558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-22T23:52:01.8240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-22T23:52:04.2767177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.38,f,1204.38,M,658.56,F*26
2024-08-22T23:52:06.7451007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-22T23:52:09.1977115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-22T23:52:11.6659196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-22T23:52:14.1186174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:16.5869181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:52:19.0394419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:52:21.4995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-22T23:52:23.9678104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:26.4204629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:28.8887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:31.3475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:33.8001000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-22T23:52:36.2683799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-08-22T23:52:38.7210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.08,f,1484.70,M,811.85,F*2E
2024-08-22T23:52:41.1784331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.01,f,1483.77,M,811.33,F*22
2024-08-22T23:52:43.6387607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.63,f,1482.43,M,810.61,F*2D
2024-08-22T23:52:46.4445293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.32,f,1481.73,M,810.22,F*2C
2024-08-22T23:52:49.4283400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.73,f,1480.33,M,809.45,F*21
2024-08-22T23:52:52.3892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.38,f,1478.40,M,808.40,F*2F
2024-08-22T23:52:55.3573842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.39,f,1476.88,M,807.57,F*29
2024-08-22T23:52:58.3099371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.41,f,1475.66,M,806.90,F*2B
2024-08-22T23:53:01.2864185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.19,f,1473.46,M,805.70,F*2D
2024-08-22T23:53:04.2390460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.49,f,1472.64,M,805.25,F*2C
2024-08-22T23:53:07.1815801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.75,f,1470.28,M,803.96,F*24
2024-08-22T23:53:10.1340253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.18,f,1468.58,M,803.03,F*25
2024-08-22T23:53:13.0781116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.85,f,1467.26,M,802.31,F*2C
2024-08-22T23:53:16.0245322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.78,f,1465.41,M,801.30,F*2A
2024-08-22T23:53:18.9614136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.51,f,1463.50,M,800.25,F*24
2024-08-22T23:53:21.9017470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.78,f,1461.75,M,799.30,F*23
2024-08-22T23:53:24.8383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.85,f,1460.25,M,798.48,F*2E
2024-08-22T23:53:27.7596088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.39,f,1458.59,M,797.57,F*2C
2024-08-22T23:53:30.6808896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.68,f,1456.85,M,796.61,F*20
2024-08-22T23:53:33.6177419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.68,f,1456.85,M,796.61,F*20
2024-08-22T23:53:36.5389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.75,f,1447.11,M,791.29,F*27
2024-08-22T23:53:39.4446675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.79,f,1452.00,M,793.96,F*2F
2024-08-22T23:53:42.3502627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.12,f,1450.28,M,793.02,F*2F
2024-08-22T23:53:45.2562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.41,f,1448.54,M,792.07,F*25
2024-08-22T23:53:48.1619002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-08-22T23:53:51.0674873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.52,f,1445.22,M,790.25,F*2B
2024-08-22T23:53:53.9732032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.41,f,1443.66,M,789.40,F*24
2024-08-22T23:53:56.8632293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.68,f,1442.52,M,788.78,F*27
2024-08-22T23:53:59.7532470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.29,f,1440.57,M,787.72,F*25
2024-08-22T23:54:02.6434032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.04,f,1438.97,M,786.84,F*26
2024-08-22T23:54:05.5381332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.82,f,1437.38,M,785.97,F*24
2024-08-22T23:54:08.4124114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.48,f,1436.36,M,785.41,F*21
2024-08-22T23:54:11.2917680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.15,f,1434.74,M,784.52,F*2A
2024-08-22T23:54:14.1661881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.94,f,1432.54,M,783.32,F*20
2024-08-22T23:54:17.0601470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.51,f,1431.50,M,782.75,F*23
2024-08-22T23:54:19.9271433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.84,f,1430.38,M,782.14,F*27
2024-08-22T23:54:22.7859068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.48,f,1429.35,M,781.58,F*23
2024-08-22T23:54:25.6604072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.22,f,1427.14,M,780.37,F*21
2024-08-22T23:54:28.5347938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.59,f,1425.73,M,779.60,F*20
2024-08-22T23:54:31.3778578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-08-22T23:54:34.2367931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.80,f,1423.66,M,778.47,F*25
2024-08-22T23:54:37.0955888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.80,f,1423.66,M,778.47,F*25
2024-08-22T23:54:39.9568698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.00,f,1406.04,M,768.83,F*22
2024-08-22T23:54:42.8056444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.00,f,1406.04,M,768.83,F*22
2024-08-22T23:54:45.6332210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.98,f,1418.23,M,775.50,F*2E
2024-08-22T23:54:48.4488800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.59,f,1416.89,M,774.76,F*23
2024-08-22T23:54:51.2920203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.21,f,1415.25,M,773.87,F*2B
2024-08-22T23:54:54.1260882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.50,f,1414.12,M,773.25,F*2D
2024-08-22T23:54:56.9693523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.13,f,1413.09,M,772.69,F*21
2024-08-22T23:54:59.8012372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.00,f,1411.23,M,771.67,F*22
2024-08-22T23:55:02.6190493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.00,f,1411.23,M,771.67,F*22
2024-08-22T23:55:05.4558517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.00,f,1411.23,M,771.67,F*22
2024-08-22T23:55:08.2832945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-22T23:55:11.1285594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.53,f,1406.81,M,769.25,F*22
2024-08-22T23:55:13.9247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.53,f,1406.81,M,769.25,F*22
2024-08-22T23:55:16.7524183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.53,f,1406.81,M,769.25,F*22
2024-08-22T23:55:19.5643061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.53,f,1406.81,M,769.25,F*22
2024-08-22T23:55:22.3780624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-22T23:55:25.2057085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-22T23:55:28.0332112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.83,f,1399.59,M,765.30,F*2C
2024-08-22T23:55:30.7240921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.97,f,1398.72,M,764.83,F*20
2024-08-22T23:55:33.1660038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.82,f,1397.45,M,764.14,F*2D
2024-08-22T23:55:35.7651282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.04,f,1396.61,M,763.67,F*21
2024-08-22T23:55:38.5614120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.46,f,1395.21,M,762.91,F*22
2024-08-22T23:55:41.3576529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.80,f,1394.40,M,762.47,F*26
2024-08-22T23:55:44.1433986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.18,f,1393.30,M,761.86,F*2C
2024-08-22T23:55:46.9398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.85,f,1391.98,M,761.14,F*25
2024-08-22T23:55:49.7449961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.98,f,1390.49,M,760.33,F*27
2024-08-22T23:55:52.5295601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.93,f,1389.87,M,759.99,F*27
2024-08-22T23:55:55.3050189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.85,f,1388.62,M,759.31,F*24
2024-08-22T23:55:58.1013250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.16,f,1387.80,M,758.86,F*26
2024-08-22T23:56:00.8735264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.65,f,1386.73,M,758.28,F*20
2024-08-22T23:56:03.6543570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.83,f,1385.87,M,757.80,F*22
2024-08-22T23:56:06.4349565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.03,f,1385.02,M,757.34,F*2A
2024-08-22T23:56:09.2156965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.53,f,1383.65,M,756.59,F*28
2024-08-22T23:56:12.0000869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.05,M,756.26,F*2E
2024-08-22T23:56:14.7495397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.34,f,1382.07,M,755.72,F*2B
2024-08-22T23:56:17.5303531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.77,f,1381.28,M,755.29,F*29
2024-08-22T23:56:20.2951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.38,f,1380.25,M,754.73,F*28
2024-08-22T23:56:23.0759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.27,f,1379.61,M,754.38,F*21
2024-08-22T23:56:25.8410825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.27,f,1379.61,M,754.38,F*21
2024-08-22T23:56:28.6060132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.27,f,1379.61,M,754.38,F*21
2024-08-22T23:56:31.3711653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-08-22T23:56:34.1049648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-08-22T23:56:36.8233405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-08-22T23:56:39.5257552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.75,f,1335.25,M,730.13,F*2F
2024-08-22T23:56:42.2441681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.75,f,1335.25,M,730.13,F*2F
2024-08-22T23:56:44.9154763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.75,f,1335.25,M,730.13,F*2F
2024-08-22T23:56:47.5867142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.73,f,1312.39,M,717.62,F*2F
2024-08-22T23:56:50.2580642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-22T23:56:52.9294631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-22T23:56:55.5538940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.71,f,1312.38,M,717.62,F*2C
2024-08-22T23:56:58.1783601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-08-22T23:57:00.8028796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.02,f,1285.35,M,702.84,F*24
2024-08-22T23:57:03.4117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.02,f,1285.35,M,702.84,F*24
2024-08-22T23:57:06.0205754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.02,f,1285.35,M,702.84,F*24
2024-08-22T23:57:08.5982103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.02,f,1285.35,M,702.84,F*24
2024-08-22T23:57:11.1758184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-08-22T23:57:13.7533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.02,f,1369.78,M,749.00,F*20
2024-08-22T23:57:16.2373533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.16,f,1369.52,M,748.86,F*25
2024-08-22T23:57:18.7836386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.73,f,1369.39,M,748.79,F*2A
2024-08-22T23:57:21.5331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.89,f,1368.82,M,748.48,F*2E
2024-08-22T23:57:24.2671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.33,f,1368.65,M,748.39,F*20
2024-08-22T23:57:27.0163897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.06,f,1367.96,M,748.01,F*27
2024-08-22T23:57:29.7658845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.92,F*27
2024-08-22T23:57:32.4998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.13,f,1367.37,M,747.69,F*27
2024-08-22T23:57:35.2335340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.22,f,1367.09,M,747.54,F*25
2024-08-22T23:57:37.9830008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.13,f,1366.76,M,747.35,F*28
2024-08-22T23:57:40.7167992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.01,f,1366.42,M,747.17,F*2B
2024-08-22T23:57:43.4506855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.38,f,1365.62,M,746.73,F*20
2024-08-22T23:57:46.1844578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.01,M,746.39,F*22
2024-08-22T23:57:48.9182867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.19,f,1364.95,M,746.36,F*2C
2024-08-22T23:57:51.6521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.95,f,1364.57,M,746.16,F*2A
2024-08-22T23:57:54.3859790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.49,f,1363.52,M,745.58,F*25
2024-08-22T23:57:57.1198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.28,f,1362.85,M,745.21,F*25
2024-08-22T23:57:59.8537259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.61,f,1361.73,M,744.60,F*21
2024-08-22T23:58:02.5917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.66,f,1361.74,M,744.61,F*20
2024-08-22T23:58:05.8099456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.22,f,1360.69,M,744.04,F*2D
2024-08-22T23:58:08.9498726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.77,f,1359.03,M,743.13,F*25
2024-08-22T23:58:11.6680590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.61,f,1358.68,M,742.93,F*28
2024-08-22T23:58:14.4018750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.59,f,1357.76,M,742.43,F*2D
2024-08-22T23:58:17.1201731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.07,f,1356.69,M,741.85,F*25
2024-08-22T23:58:19.8384581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.17,f,1355.50,M,741.19,F*2F
2024-08-22T23:58:22.5721297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.78,f,1354.47,M,740.63,F*29
2024-08-22T23:58:25.2905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.48,f,1352.85,M,739.75,F*27
2024-08-22T23:58:28.0086965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.34,f,1352.80,M,739.72,F*2E
2024-08-22T23:58:30.6956161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.64,f,1351.68,M,739.11,F*27
2024-08-22T23:58:33.4136881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.41,f,1350.69,M,738.57,F*26
2024-08-22T23:58:36.1319456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.78,f,1343.80,M,734.80,F*25
2024-08-22T23:58:38.8345322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.59,f,1348.31,M,737.26,F*21
2024-08-22T23:58:41.5214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.74,f,1346.83,M,736.46,F*26
2024-08-22T23:58:44.2084784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.67,f,1346.50,M,736.28,F*2D
2024-08-22T23:58:46.9169662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-22T23:58:49.6039821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-08-22T23:58:52.3065745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-08-22T23:58:54.9779492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.14,f,1341.77,M,733.69,F*2F
2024-08-22T23:58:57.6492817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.21,f,1340.27,M,732.87,F*27
2024-08-22T23:59:00.3364211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.84,f,1338.63,M,731.97,F*23
2024-08-22T23:59:03.0287555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.88,f,1337.73,M,731.48,F*2B
2024-08-22T23:59:05.7177127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.43,f,1336.07,M,730.57,F*2A
2024-08-22T23:59:08.3889745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.58,f,1335.51,M,730.26,F*24
2024-08-22T23:59:11.0691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.97,f,1334.10,M,729.50,F*22
2024-08-22T23:59:13.7317168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.04,f,1331.99,M,728.34,F*29
2024-08-22T23:59:16.4031642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-22T23:59:19.0782429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-22T23:59:21.7340120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-22T23:59:24.3896162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-08-22T23:59:27.0609929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-08-22T23:59:29.7011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-08-22T23:59:32.3256459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-08-22T23:59:34.9188703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-08-22T23:59:37.4964734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-22T23:59:40.0915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.53,f,1272.70,M,695.92,F*26
2024-08-22T23:59:42.6692367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.53,f,1272.70,M,695.92,F*26
2024-08-22T23:59:45.2156054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-08-22T23:59:47.7775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-08-22T23:59:50.2926051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25
2024-08-22T23:59:52.8076800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25
2024-08-22T23:59:55.3072040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25
2024-08-22T23:59:57.7911815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25