ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-23T00:00:00.2750677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.78,f,-6.94,M,-3.80,F*35
2024-08-23T00:00:02.7590263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.19,f,1310.70,M,716.70,F*2B
2024-08-23T00:00:05.2116092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.06,f,1310.66,M,716.68,F*2B
2024-08-23T00:00:07.7266449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.33,f,1308.91,M,715.72,F*28
2024-08-23T00:00:11.2416383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.33,f,1308.91,M,715.72,F*28
2024-08-23T00:00:15.6157277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.14,f,1292.40,M,706.69,F*22
2024-08-23T00:00:19.9586519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.20,f,1292.41,M,706.70,F*2C
2024-08-23T00:00:22.5517620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.20,f,1292.41,M,706.70,F*2C
2024-08-23T00:00:25.1451095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.63,f,1269.99,M,694.44,F*20
2024-08-23T00:00:27.7383821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-08-23T00:00:30.2846778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-08-23T00:00:32.8155172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.33,f,1247.65,M,682.22,F*26
2024-08-23T00:00:35.3462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.33,f,1247.65,M,682.22,F*26
2024-08-23T00:00:37.8457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.33,f,1247.65,M,682.22,F*26
2024-08-23T00:00:40.3451377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-08-23T00:00:42.8291015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-23T00:00:45.2975417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.84,f,1204.83,M,658.81,F*28
2024-08-23T00:00:47.7500205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T00:00:50.2183499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T00:00:52.6792284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T00:00:55.1236010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.15,f,1204.00,M,658.36,F*25
2024-08-23T00:00:57.5918548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T00:01:00.0445169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T00:01:02.5127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T00:01:04.9653690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T00:01:07.4179748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.90,f,1204.54,M,658.65,F*2E
2024-08-23T00:01:09.8862846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-08-23T00:01:12.3389137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-08-23T00:01:14.7915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T00:01:17.2598379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T00:01:19.7123986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T00:01:22.1650618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T00:01:24.6333115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.68,f,1206.00,M,659.45,F*2E
2024-08-23T00:01:27.0860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.08,f,1205.51,M,659.18,F*24
2024-08-23T00:01:29.5405914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-08-23T00:01:32.0088758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.32,f,1205.58,M,659.22,F*2D
2024-08-23T00:01:34.4681107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-08-23T00:01:36.9206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T00:01:39.3733308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.72,f,1206.01,M,659.45,F*24
2024-08-23T00:01:41.8416051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T00:01:44.2944254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T00:01:46.7468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T00:01:49.1995249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-08-23T00:01:51.6678252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T00:01:54.1236868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.43,f,1207.14,M,660.07,F*2A
2024-08-23T00:01:56.5763096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T00:01:59.0445758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T00:02:01.4970787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.88,f,1208.19,M,660.65,F*28
2024-08-23T00:02:03.9498615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.04,f,1206.72,M,659.84,F*23
2024-08-23T00:02:06.4181172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T00:02:08.8708515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T00:02:11.3303345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T00:02:13.7986824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T00:02:16.2512729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T00:02:18.7060142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.62,f,1212.68,M,663.10,F*2A
2024-08-23T00:02:21.1742978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.28,f,1204.04,M,658.38,F*21
2024-08-23T00:02:23.6113749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T00:02:26.0639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T00:02:28.5165787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T00:02:30.9849641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T00:02:33.4375049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T00:02:35.8901607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T00:02:38.3272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T00:02:40.7828747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-23T00:02:43.2722416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T00:02:45.7290247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T00:02:48.1973128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.17,f,1213.46,M,663.53,F*24
2024-08-23T00:02:50.6498702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-23T00:02:53.1026645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.00,f,1211.28,M,662.33,F*25
2024-08-23T00:02:55.5708651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.56,f,1212.67,M,663.09,F*2A
2024-08-23T00:02:58.0234741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.67,f,1211.17,M,662.28,F*25
2024-08-23T00:03:00.4941209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.38,f,1213.53,M,663.56,F*28
2024-08-23T00:03:02.9466624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.83,F*2D
2024-08-23T00:03:05.4149314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T00:03:07.8676224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.99,f,1209.44,M,661.33,F*27
2024-08-23T00:03:10.3202870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T00:03:12.7758568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T00:03:15.2324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-08-23T00:03:17.7006428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T00:03:20.1532659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T00:03:22.6215322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T00:03:25.0742732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E
2024-08-23T00:03:27.5268771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.53,f,1201.07,M,656.75,F*2D
2024-08-23T00:03:29.9951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.90,f,1199.66,M,655.98,F*25
2024-08-23T00:03:32.4476853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-08-23T00:03:34.9003482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.38,f,1198.59,M,655.40,F*28
2024-08-23T00:03:37.3568844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-23T00:03:39.8264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-08-23T00:03:42.2829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-23T00:03:44.7355658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-08-23T00:03:47.1947522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-08-23T00:03:49.6630915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-23T00:03:52.1312854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-08-23T00:03:54.5840209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-08-23T00:03:57.0366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-08-23T00:03:59.4892852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.16,f,1191.51,M,651.53,F*2B
2024-08-23T00:04:01.9574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-08-23T00:04:04.4101349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-08-23T00:04:06.8703206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-08-23T00:04:09.3309692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-08-23T00:04:11.7835372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-08-23T00:04:14.2519898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-08-23T00:04:16.7045294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-08-23T00:04:19.1728254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-23T00:04:21.6254175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-23T00:04:24.0962613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-23T00:04:26.5543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-08-23T00:04:29.0227005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-23T00:04:31.4752495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-23T00:04:33.9279488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-23T00:04:36.3961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-08-23T00:04:38.8390067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-08-23T00:04:41.2917272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-08-23T00:04:43.7619427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-08-23T00:04:46.2372034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-08-23T00:04:48.6930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-08-23T00:04:51.1614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-08-23T00:04:53.6141458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-08-23T00:04:56.0824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-08-23T00:04:58.5350342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-08-23T00:05:01.0189481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.43,f,1130.33,M,618.07,F*27
2024-08-23T00:05:03.4871986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-08-23T00:05:05.9241658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.45,f,1112.05,M,608.07,F*20
2024-08-23T00:05:08.3924824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-08-23T00:05:10.8607005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-08-23T00:05:13.3134955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-08-23T00:05:15.7564689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-08-23T00:05:18.2248145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-08-23T00:05:20.6812266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-08-23T00:05:23.1494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-08-23T00:05:25.6021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-08-23T00:05:28.7309720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-08-23T00:05:31.4526230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-08-23T00:05:33.8874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-08-23T00:05:37.0469102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-08-23T00:05:39.9993693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.63,M,594.17,F*22
2024-08-23T00:05:42.9394911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-08-23T00:05:45.8671575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-08-23T00:05:48.7883710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-08-23T00:05:51.6941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-08-23T00:05:54.5373273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-08-23T00:05:57.4314375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-08-23T00:06:00.3057701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-08-23T00:06:03.1842187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-23T00:06:06.0507562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-08-23T00:06:08.8992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-08-23T00:06:11.7580825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-08-23T00:06:14.6324282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-08-23T00:06:17.5069637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-08-23T00:06:20.3501052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-08-23T00:06:23.2089398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-08-23T00:06:26.0105838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-23T00:06:28.8380949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-08-23T00:06:31.6520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-08-23T00:06:34.4675361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.28,f,1046.46,M,572.21,F*28
2024-08-23T00:06:37.2794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.78,f,1049.66,M,573.96,F*2A
2024-08-23T00:06:40.1070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-08-23T00:06:42.9061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.18,f,1045.82,M,571.86,F*2C
2024-08-23T00:06:45.6894452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-08-23T00:06:48.4545686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.40,f,1043.45,M,570.57,F*22
2024-08-23T00:06:51.2352742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.61,M,570.10,F*25
2024-08-23T00:06:54.0159690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.50,f,1040.44,M,568.92,F*22
2024-08-23T00:06:56.7966027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.33,f,1038.86,M,568.06,F*21
2024-08-23T00:06:59.5774009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-08-23T00:07:02.3425618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-23T00:07:05.1074368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-08-23T00:07:07.8726176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-08-23T00:07:10.6377985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.54,f,1028.56,M,562.42,F*2A
2024-08-23T00:07:13.3597642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-08-23T00:07:16.1053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-08-23T00:07:18.8393144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-08-23T00:07:21.5730076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-08-23T00:07:24.2793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-08-23T00:07:26.9506834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-08-23T00:07:29.6221509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-23T00:07:32.2845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-23T00:07:34.8842896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-23T00:07:37.4775140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-08-23T00:07:40.0862339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-08-23T00:07:42.6327355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-08-23T00:07:45.1696443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-08-23T00:07:47.7316282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.52,f,920.96,M,503.59,F*1E
2024-08-23T00:07:50.2156008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-23T00:07:52.6632754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-23T00:07:55.1197670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-23T00:07:57.5757165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-08-23T00:08:00.0283230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.59,f,989.56,M,541.10,F*12
2024-08-23T00:08:02.4810085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-23T00:08:05.1211738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-08-23T00:08:07.6988329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-23T00:08:10.2936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-08-23T00:08:12.8728445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-08-23T00:08:15.4262643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-08-23T00:08:17.9882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-23T00:08:20.5346411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-08-23T00:08:23.0965191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-08-23T00:08:25.6428793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-23T00:08:28.1894354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-08-23T00:08:30.7044366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-08-23T00:08:33.2531058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-08-23T00:08:35.7837666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-08-23T00:08:38.2988163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-08-23T00:08:40.8296927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-08-23T00:08:43.3447523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-08-23T00:08:45.8600265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-08-23T00:08:48.3751026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.98,f,936.04,M,511.83,F*14
2024-08-23T00:08:50.8746021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.16,f,929.08,M,508.03,F*1B
2024-08-23T00:08:53.3667421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-08-23T00:08:55.8349040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-08-23T00:08:58.3186426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-08-23T00:09:00.7890189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-08-23T00:09:03.2261816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-08-23T00:09:05.6475142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-23T00:09:08.1002342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-23T00:09:10.5684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-23T00:09:13.0366036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-23T00:09:15.4949913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-08-23T00:09:17.9476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-08-23T00:09:20.3065477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-23T00:09:22.6654304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-08-23T00:09:25.0264466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-08-23T00:09:27.3853449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-08-23T00:09:29.7130317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-23T00:09:32.0406637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.90,f,878.71,M,480.48,F*1F
2024-08-23T00:09:34.3771310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.51,f,877.67,M,479.92,F*1F
2024-08-23T00:09:36.7204417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.51,f,877.67,M,479.92,F*1F
2024-08-23T00:09:39.0637246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.51,f,877.67,M,479.92,F*1F
2024-08-23T00:09:41.4069806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-08-23T00:09:43.7379816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-08-23T00:09:46.0343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-08-23T00:09:48.3389079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-08-23T00:09:50.6256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-08-23T00:09:52.9125428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-08-23T00:09:55.2089976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-23T00:09:57.4936957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-08-23T00:09:59.7589249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-23T00:10:02.0397462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-08-23T00:10:04.3233350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.43,f,852.05,M,465.90,F*1D
2024-08-23T00:10:06.5937025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.43,f,852.05,M,465.90,F*1D
2024-08-23T00:10:08.8746003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.43,f,852.05,M,465.90,F*1D
2024-08-23T00:10:11.1553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-08-23T00:10:13.4392418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-08-23T00:10:15.7044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-08-23T00:10:17.9610754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-08-23T00:10:20.1989220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-08-23T00:10:22.4535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-08-23T00:10:24.6980858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-08-23T00:10:26.9319599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-08-23T00:10:29.1658946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-08-23T00:10:31.3842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-08-23T00:10:33.6181692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-23T00:10:35.8364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-08-23T00:10:37.9923412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-08-23T00:10:40.1832956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-08-23T00:10:42.3703338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-23T00:10:44.5448057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-23T00:10:46.7162114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-08-23T00:10:48.8719366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-08-23T00:10:51.0122690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-23T00:10:53.1600739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-23T00:10:55.3053316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-08-23T00:10:57.4455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-08-23T00:10:59.5857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-08-23T00:11:01.7259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-08-23T00:11:03.8662164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-08-23T00:11:05.9908561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-08-23T00:11:08.1152980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-08-23T00:11:10.2241639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-08-23T00:11:12.3488337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-08-23T00:11:14.4578283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.25,f,785.85,M,429.71,F*16
2024-08-23T00:11:16.5668784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-08-23T00:11:18.6627471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-08-23T00:11:20.7588765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-08-23T00:11:22.8521588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-08-23T00:11:24.9299192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-08-23T00:11:27.0105557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-23T00:11:29.0882434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-08-23T00:11:31.1503875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-08-23T00:11:33.2281471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.72,f,767.71,M,419.79,F*1E
2024-08-23T00:11:35.2773808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.92,f,765.94,M,418.82,F*16
2024-08-23T00:11:37.3394780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.68,f,765.86,M,418.78,F*15
2024-08-23T00:11:39.3703856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-08-23T00:11:41.4324701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.03,f,762.62,M,417.01,F*15
2024-08-23T00:11:43.4634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.39,f,761.51,M,416.40,F*19
2024-08-23T00:11:45.5097721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.29,f,760.87,M,416.05,F*1D
2024-08-23T00:11:47.5405624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.15,f,760.52,M,415.86,F*11
2024-08-23T00:11:49.5714547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.31,F*17
2024-08-23T00:11:51.6023221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.28,f,757.51,M,414.21,F*15
2024-08-23T00:11:53.6382365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-23T00:11:55.6691517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-08-23T00:11:57.6844725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.60,f,753.34,M,411.93,F*19
2024-08-23T00:11:59.6996622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-08-23T00:12:01.7171652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.47,f,751.48,M,410.91,F*13
2024-08-23T00:12:03.7322368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.77,f,750.35,M,410.29,F*1C
2024-08-23T00:12:05.7417871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.01,f,749.20,M,409.67,F*19
2024-08-23T00:12:07.7413245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-23T00:12:09.7566410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.84,f,747.63,M,408.81,F*1E
2024-08-23T00:12:11.7562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.40,f,747.49,M,408.73,F*13
2024-08-23T00:12:13.7558864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-08-23T00:12:15.7554685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.62,f,746.65,M,408.27,F*17
2024-08-23T00:12:17.7438042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.54,f,746.01,M,407.92,F*1F
2024-08-23T00:12:19.7578992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-08-23T00:12:21.7419242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.11,f,744.66,M,407.18,F*1B
2024-08-23T00:12:23.7414916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-08-23T00:12:25.7254704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.70,f,744.23,M,406.95,F*1B
2024-08-23T00:12:27.7115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.92,f,745.82,M,407.82,F*1D
2024-08-23T00:12:29.7112434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-08-23T00:12:31.6971896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-08-23T00:12:33.6812050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.47,f,737.76,M,403.41,F*10
2024-08-23T00:12:35.6566927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.48,f,737.15,M,403.08,F*1C
2024-08-23T00:12:37.6250103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-23T00:12:39.5934108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-08-23T00:12:41.5618315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-23T00:12:43.5144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.23,f,728.85,M,398.54,F*1C
2024-08-23T00:12:45.4671691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-23T00:12:47.4043151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.13,f,728.82,M,398.52,F*1E
2024-08-23T00:12:49.3571239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-08-23T00:12:51.2941721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.90,f,723.26,M,395.48,F*1B
2024-08-23T00:12:53.2312909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.80,f,723.53,M,395.63,F*10
2024-08-23T00:12:55.1684825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-08-23T00:12:57.1056037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.80,f,722.32,M,394.97,F*17
2024-08-23T00:12:59.0425597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-08-23T00:13:00.9676876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-08-23T00:13:02.9047091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-08-23T00:13:04.8261802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.22,f,720.61,M,394.04,F*1C
2024-08-23T00:13:06.7476889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.41,f,720.98,M,394.23,F*1B
2024-08-23T00:13:08.6848502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.44,f,720.99,M,394.24,F*18
2024-08-23T00:13:10.6062408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.57,f,720.11,M,393.76,F*1D
2024-08-23T00:13:12.5329910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-08-23T00:13:14.4727993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.76,f,720.17,M,393.79,F*17
2024-08-23T00:13:16.3943031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.83,f,719.28,M,393.31,F*1F
2024-08-23T00:13:18.3159208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-08-23T00:13:20.2400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.58,f,717.07,M,392.10,F*13
2024-08-23T00:13:22.1613614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.74,f,714.68,M,390.79,F*1D
2024-08-23T00:13:24.0829533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.25,f,711.18,M,388.88,F*1C
2024-08-23T00:13:26.0086247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.01,f,710.49,M,388.50,F*18
2024-08-23T00:13:27.9032145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.36,f,711.82,M,389.23,F*1B
2024-08-23T00:13:29.8090389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.94,f,708.64,M,387.49,F*11
2024-08-23T00:13:31.7050596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.37,f,706.64,M,386.40,F*11
2024-08-23T00:13:33.6108444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.47,f,705.76,M,385.91,F*14
2024-08-23T00:13:35.5013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.20,f,705.06,M,385.53,F*1A
2024-08-23T00:13:37.3829788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.37,f,703.29,M,384.56,F*16
2024-08-23T00:13:39.2732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.31,f,702.96,M,384.39,F*1D
2024-08-23T00:13:41.1478606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.02,f,701.05,M,383.34,F*18
2024-08-23T00:13:43.0380472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-23T00:13:44.9162610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-08-23T00:13:46.7909236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-08-23T00:13:48.6499267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.24,f,697.15,M,381.21,F*1B
2024-08-23T00:13:50.5316036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.73,M,381.52,F*14
2024-08-23T00:13:52.3903540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.01,f,695.56,M,380.33,F*1E
2024-08-23T00:13:54.2493616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-08-23T00:13:56.1083950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.78,F*17
2024-08-23T00:13:57.9518572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.26,f,695.63,M,380.38,F*16
2024-08-23T00:13:59.8285583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.64,f,689.96,M,377.27,F*1E
2024-08-23T00:14:01.6788402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.63,f,689.04,M,376.77,F*15
2024-08-23T00:14:03.5221152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.54,f,690.23,M,377.42,F*1F
2024-08-23T00:14:05.3655191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-08-23T00:14:07.2088539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.18,f,685.85,M,375.03,F*1F
2024-08-23T00:14:09.0523803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.55,f,685.97,M,375.09,F*1F
2024-08-23T00:14:10.8957342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.40,f,691.71,M,378.23,F*19
2024-08-23T00:14:12.7234730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-08-23T00:14:14.5568843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.23,f,685.57,M,374.87,F*1D
2024-08-23T00:14:16.3846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.41,f,685.62,M,374.90,F*19
2024-08-23T00:14:18.2280354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-08-23T00:14:20.0558300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.73,f,685.72,M,374.95,F*1C
2024-08-23T00:14:21.8835135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.57,f,685.67,M,374.93,F*18
2024-08-23T00:14:23.7150458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.31,f,686.20,M,375.22,F*1A
2024-08-23T00:14:25.5585515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.14,f,686.76,M,375.52,F*1B
2024-08-23T00:14:27.3861988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.81,f,686.96,M,375.63,F*1B
2024-08-23T00:14:29.2203683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-08-23T00:14:31.0417757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-08-23T00:14:32.8851327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.89,f,683.94,M,373.98,F*17
2024-08-23T00:14:34.7173995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-23T00:14:36.5451481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.42,f,685.62,M,374.90,F*1A
2024-08-23T00:14:38.3729198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.28,f,683.45,M,373.71,F*16
2024-08-23T00:14:40.2007329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.82,f,684.83,M,374.47,F*1D
2024-08-23T00:14:42.0284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.43,f,684.41,M,374.24,F*18
2024-08-23T00:14:43.8561787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.42,f,681.36,M,372.57,F*19
2024-08-23T00:14:45.6995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.78,f,680.86,M,372.30,F*1D
2024-08-23T00:14:47.5273053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-08-23T00:14:49.3396136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.99,f,680.62,M,372.17,F*1C
2024-08-23T00:14:51.1673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.55,f,678.65,M,371.09,F*15
2024-08-23T00:14:52.9950041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.20,f,680.07,M,371.87,F*14
2024-08-23T00:14:54.8103134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.71,f,679.61,M,371.62,F*14
2024-08-23T00:14:56.6225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.02,M,370.74,F*1F
2024-08-23T00:14:58.4345927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-08-23T00:15:00.2623758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.92,f,679.98,M,371.82,F*19
2024-08-23T00:15:02.0590048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.77,f,672.32,M,367.63,F*17
2024-08-23T00:15:03.8774070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-23T00:15:05.6739071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.11,f,673.03,M,368.02,F*11
2024-08-23T00:15:18.2849603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-08-23T00:15:24.5376635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.77,f,661.65,M,361.80,F*1D
2024-08-23T00:15:29.8647148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.23,f,662.09,M,362.04,F*18
2024-08-23T00:15:31.6301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-08-23T00:15:33.4108728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.26,f,658.14,M,359.88,F*1D
2024-08-23T00:15:35.1605289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.06,f,658.39,M,360.01,F*11
2024-08-23T00:15:36.9258094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.12,f,657.49,M,359.52,F*14
2024-08-23T00:15:38.6911847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.29,f,655.41,M,358.38,F*1C
2024-08-23T00:15:40.4407731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.86,f,654.36,M,357.81,F*12
2024-08-23T00:15:42.1904766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.56,f,652.75,M,356.93,F*1B
2024-08-23T00:15:43.9454549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.56,f,652.75,M,356.93,F*1B
2024-08-23T00:15:45.6951514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-08-23T00:15:47.4447397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.85,f,651.01,M,355.98,F*1E
2024-08-23T00:15:49.2020026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.01,f,649.53,M,355.17,F*1F
2024-08-23T00:15:50.9397691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.44,f,650.58,M,355.74,F*1D
2024-08-23T00:15:52.6893788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.51,f,652.43,M,356.75,F*10
2024-08-23T00:15:54.4234381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.78,f,649.77,M,355.30,F*12
2024-08-23T00:15:56.1573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.47,f,648.76,M,354.75,F*16
2024-08-23T00:15:57.9070938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.84,f,647.04,M,353.81,F*15
2024-08-23T00:15:59.6310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.78,f,646.42,M,353.46,F*1C
2024-08-23T00:16:01.3649777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.91,M,353.19,F*1B
2024-08-23T00:16:03.9668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.24,f,646.25,M,353.37,F*12
2024-08-23T00:16:05.6853002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.56,f,644.82,M,352.59,F*17
2024-08-23T00:16:08.2844131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.20,f,642.88,M,351.53,F*1E
2024-08-23T00:16:10.0153557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.02,f,641.61,M,350.84,F*1D
2024-08-23T00:16:11.7338065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.11,f,641.03,M,350.52,F*16
2024-08-23T00:16:13.4365841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.41,f,641.42,M,350.73,F*12
2024-08-23T00:16:15.1573092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.32,f,639.26,M,349.55,F*1C
2024-08-23T00:16:16.8601738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.53,f,638.72,M,349.26,F*1D
2024-08-23T00:16:18.5785815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.90,f,638.83,M,349.32,F*19
2024-08-23T00:16:20.2812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.63,f,636.62,M,348.11,F*18
2024-08-23T00:16:21.9841265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.85,F*13
2024-08-23T00:16:23.6868711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.69,f,633.89,M,346.61,F*15
2024-08-23T00:16:25.3897193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.13,f,634.63,M,347.02,F*1B
2024-08-23T00:16:27.0924892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.79,f,632.70,M,345.97,F*15
2024-08-23T00:16:28.7795548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.33,f,632.86,M,346.05,F*19
2024-08-23T00:16:30.4688681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.70,f,632.06,M,345.62,F*11
2024-08-23T00:16:32.1559789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.35,f,631.35,M,345.23,F*14
2024-08-23T00:16:33.8430861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.29,f,630.72,M,344.88,F*12
2024-08-23T00:16:35.5303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.39,f,629.53,M,344.23,F*15
2024-08-23T00:16:37.2207216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.01,f,629.11,M,344.00,F*18
2024-08-23T00:16:38.9078944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-08-23T00:16:40.5950496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.53,f,628.66,M,343.76,F*1E
2024-08-23T00:16:42.2666383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.74,f,628.42,M,343.62,F*1B
2024-08-23T00:16:43.9536926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.45,f,628.03,M,343.41,F*1C
2024-08-23T00:16:45.6304781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.18,M,343.49,F*11
2024-08-23T00:16:47.3176619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.53,f,628.35,M,343.59,F*16
2024-08-23T00:16:48.9859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.42,f,627.41,M,343.07,F*1B
2024-08-23T00:16:50.6728977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.78,f,626.60,M,342.63,F*1E
2024-08-23T00:16:52.3444281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-08-23T00:16:54.0185857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.56,f,626.84,M,342.76,F*1F
2024-08-23T00:16:55.6987522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-08-23T00:16:58.1982896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-08-23T00:16:59.8853343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.38,f,626.48,M,342.56,F*16
2024-08-23T00:17:01.5623652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.28,f,625.84,M,342.21,F*12
2024-08-23T00:17:04.0619856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.36,f,625.25,M,341.89,F*15
2024-08-23T00:17:05.7334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.78,f,625.38,M,341.96,F*1D
2024-08-23T00:17:07.4050531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.77,f,624.46,M,341.46,F*1F
2024-08-23T00:17:09.0766376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.39,f,623.74,M,341.07,F*18
2024-08-23T00:17:10.7480657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-23T00:17:12.4233090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.34,f,623.72,M,341.06,F*12
2024-08-23T00:17:14.0792579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-08-23T00:17:15.7506885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-23T00:17:17.4224173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.80,f,621.12,M,339.63,F*13
2024-08-23T00:17:19.0781882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.33,f,620.37,M,339.22,F*1A
2024-08-23T00:17:20.7497262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.17,f,619.10,M,338.53,F*10
2024-08-23T00:17:23.2381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.16,f,618.49,M,338.19,F*1B
2024-08-23T00:17:24.8940883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.07,f,618.46,M,338.18,F*15
2024-08-23T00:17:26.5500243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.72,f,616.22,M,336.95,F*18
2024-08-23T00:17:28.2059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.70,f,615.91,M,336.78,F*13
2024-08-23T00:17:29.8618933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.38,f,615.51,M,336.56,F*15
2024-08-23T00:17:31.5022710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-08-23T00:17:33.9704480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.16,f,614.52,M,336.03,F*14
2024-08-23T00:17:35.6263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.64,f,614.37,M,335.94,F*1C
2024-08-23T00:17:37.2667546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.06,f,614.50,M,336.01,F*15
2024-08-23T00:17:38.9099741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.00,f,614.78,M,336.17,F*1F
2024-08-23T00:17:40.5501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.07,M,335.78,F*1D
2024-08-23T00:17:42.1748672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.22,f,612.41,M,334.87,F*17
2024-08-23T00:17:43.8200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.79,f,612.28,M,334.80,F*10
2024-08-23T00:17:46.2883952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.00,f,612.65,M,335.00,F*17
2024-08-23T00:17:47.9287311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.48,f,611.57,M,334.41,F*1A
2024-08-23T00:17:49.5690806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.54,f,612.20,M,334.76,F*1E
2024-08-23T00:17:51.2092276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.15,f,611.47,M,334.36,F*13
2024-08-23T00:17:52.8496162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-08-23T00:17:54.4898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.02,f,609.91,M,333.50,F*17
2024-08-23T00:17:56.1302121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.43,f,610.64,M,333.90,F*1E
2024-08-23T00:17:57.7549599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.31,F*10
2024-08-23T00:17:59.4025172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.07,f,611.15,M,334.18,F*18
2024-08-23T00:18:01.0427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.13,M,332.53,F*13
2024-08-23T00:18:02.6847679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.99,f,606.85,M,331.83,F*11
2024-08-23T00:18:04.3289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.71,f,606.16,M,331.45,F*1E
2024-08-23T00:18:05.9728924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.11,f,608.72,M,332.85,F*15
2024-08-23T00:18:07.6030524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.24,f,607.85,M,332.37,F*1E
2024-08-23T00:18:10.0575073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.02,f,606.56,M,331.67,F*17
2024-08-23T00:18:11.7036209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.81,f,603.14,M,329.80,F*19
2024-08-23T00:18:13.3496899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.91,F*19
2024-08-23T00:18:14.9777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.47,f,604.26,M,330.41,F*15
2024-08-23T00:18:16.6180447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.64,f,604.00,M,330.27,F*13
2024-08-23T00:18:18.2583613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.97,f,600.75,M,328.50,F*1E
2024-08-23T00:18:19.8986644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.48,f,600.60,M,328.41,F*18
2024-08-23T00:18:21.5389020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.34,f,600.25,M,328.22,F*1F
2024-08-23T00:18:23.1856254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.94,f,599.22,M,327.66,F*12
2024-08-23T00:18:24.8258077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.43,f,599.67,M,327.91,F*13
2024-08-23T00:18:26.4661854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.04,F*16
2024-08-23T00:18:28.1064526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.30,f,598.41,M,327.22,F*1E
2024-08-23T00:18:29.7467612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.10,f,597.74,M,326.85,F*1B
2024-08-23T00:18:31.3870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.88,F*1F
2024-08-23T00:18:33.0192040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-08-23T00:18:34.6676170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.97,M,326.43,F*1B
2024-08-23T00:18:36.3084638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.20,f,597.47,M,326.70,F*13
2024-08-23T00:18:37.9486760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.90,f,597.07,M,326.48,F*1C
2024-08-23T00:18:39.5889375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-08-23T00:18:41.2294043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.55,M,325.11,F*14
2024-08-23T00:18:42.8588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.08,M,325.40,F*12
2024-08-23T00:18:44.5024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.31,f,595.37,M,325.55,F*12
2024-08-23T00:18:46.1427129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-08-23T00:18:47.7829383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.82,M,325.25,F*17
2024-08-23T00:18:49.4231338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.13,f,595.01,M,325.36,F*13
2024-08-23T00:18:51.0635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.45,f,594.80,M,325.24,F*18
2024-08-23T00:18:52.7038523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.74,f,594.89,M,325.29,F*1E
2024-08-23T00:18:54.3472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-08-23T00:18:55.9905926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-08-23T00:18:57.6309612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-08-23T00:18:59.2711841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.25,f,595.96,M,325.88,F*1A
2024-08-23T00:19:00.9115090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.82,f,596.74,M,326.30,F*1A
2024-08-23T00:19:02.5517256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.25,f,597.48,M,326.71,F*18
2024-08-23T00:19:04.1764802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.39,f,597.22,M,326.57,F*17
2024-08-23T00:19:05.8167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.78,f,597.34,M,326.63,F*12
2024-08-23T00:19:07.4570351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.26,f,598.10,M,327.04,F*18
2024-08-23T00:19:09.0974810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-08-23T00:19:10.7377940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.11,f,598.96,M,327.52,F*16
2024-08-23T00:19:12.3779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.91,f,599.51,M,327.82,F*1A
2024-08-23T00:19:14.0213003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.22,f,599.91,M,328.04,F*11
2024-08-23T00:19:15.6657713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.18,F*15
2024-08-23T00:19:17.3060199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-23T00:19:18.9463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-08-23T00:19:20.5866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.84,f,601.32,M,328.81,F*10
2024-08-23T00:19:22.2268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.21,f,601.74,M,329.04,F*17
2024-08-23T00:19:23.8673142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-08-23T00:19:25.5075312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.07,f,602.91,M,329.68,F*1D
2024-08-23T00:19:27.1478965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.86,f,603.16,M,329.81,F*1D
2024-08-23T00:19:28.7881306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.01,f,602.90,M,329.67,F*15
2024-08-23T00:19:30.4284030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.14,f,603.85,M,330.19,F*13
2024-08-23T00:19:32.0686876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.75,f,604.95,M,330.79,F*11
2024-08-23T00:19:34.5213939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-08-23T00:19:36.1616619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.85,M,331.28,F*1B
2024-08-23T00:19:37.8020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.81,f,607.10,M,331.97,F*11
2024-08-23T00:19:39.4422459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-08-23T00:19:41.0825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.88,f,607.73,M,332.31,F*10
2024-08-23T00:19:42.7228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.08,f,608.71,M,332.85,F*1E
2024-08-23T00:19:44.3674349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.76,f,609.53,M,333.29,F*1F
2024-08-23T00:19:46.0077037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.46,f,609.74,M,333.41,F*1D
2024-08-23T00:19:47.6466560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.92,f,610.49,M,333.82,F*1F
2024-08-23T00:19:49.2868863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.24,f,611.20,M,334.21,F*15
2024-08-23T00:19:50.9273368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.65,f,612.24,M,334.77,F*19
2024-08-23T00:19:52.5675376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.90,f,612.92,M,335.15,F*12
2024-08-23T00:19:54.2111902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.82,M,335.64,F*10
2024-08-23T00:19:55.8515875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.31,f,614.57,M,336.05,F*12
2024-08-23T00:19:57.4918662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-08-23T00:19:59.1193117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.76,f,615.32,M,336.46,F*1A
2024-08-23T00:20:01.5874596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.52,f,616.16,M,336.92,F*1A
2024-08-23T00:20:03.2350223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.34,f,616.71,M,337.22,F*13
2024-08-23T00:20:05.7031862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.78,f,618.07,M,337.96,F*1F
2024-08-23T00:20:08.1714133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-08-23T00:20:09.8273083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.35,f,619.77,M,338.89,F*14
2024-08-23T00:20:11.4832630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.12,f,620.92,M,339.52,F*13
2024-08-23T00:20:13.1442297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.56,f,621.66,M,339.93,F*1A
2024-08-23T00:20:14.7988127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.27,f,621.87,M,340.04,F*1D
2024-08-23T00:20:16.4570061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.78,f,622.95,M,340.63,F*15
2024-08-23T00:20:18.1210567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.74,f,624.15,M,341.29,F*1C
2024-08-23T00:20:19.7770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-08-23T00:20:21.4486451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.47,f,624.37,M,341.41,F*1D
2024-08-23T00:20:23.1233818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.64,f,624.43,M,341.44,F*1A
2024-08-23T00:20:25.6229764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.67,f,624.74,M,341.61,F*1B
2024-08-23T00:20:27.2944381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-08-23T00:20:28.9660496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.52,f,625.61,M,342.09,F*1F
2024-08-23T00:20:30.6375025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-08-23T00:20:32.3218439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.07,f,626.38,M,342.51,F*1A
2024-08-23T00:20:33.9932900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.99,f,626.97,M,342.83,F*14
2024-08-23T00:20:35.6668526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-08-23T00:20:37.3384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.46,f,628.03,M,343.41,F*1F
2024-08-23T00:20:39.0099743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.90,f,628.47,M,343.65,F*13
2024-08-23T00:20:40.6971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.73,f,629.03,M,343.96,F*11
2024-08-23T00:20:42.3686983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.29,F*10
2024-08-23T00:20:44.8863379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-08-23T00:20:46.5734558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-08-23T00:20:48.2606377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.97,f,631.54,M,345.33,F*1A
2024-08-23T00:20:49.9478277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.58,f,632.64,M,345.93,F*17
2024-08-23T00:20:51.6242609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.97,M,346.11,F*13
2024-08-23T00:20:54.1551009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.31,f,633.47,M,346.39,F*16
2024-08-23T00:20:55.8422285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.91,M,346.62,F*13
2024-08-23T00:20:57.5450404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.08,f,634.31,M,346.85,F*1B
2024-08-23T00:20:59.2479026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.07,f,634.92,M,347.18,F*1A
2024-08-23T00:21:00.9350115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-08-23T00:21:03.4851558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.96,f,636.41,M,347.99,F*13
2024-08-23T00:21:05.1723816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.53,f,636.89,M,348.25,F*18
2024-08-23T00:21:06.8751319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.13,f,637.38,M,348.52,F*1E
2024-08-23T00:21:08.5779832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.41,f,637.77,M,348.74,F*15
2024-08-23T00:21:10.2963374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-08-23T00:21:12.8460202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.95,f,639.76,M,349.82,F*11
2024-08-23T00:21:14.5488550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.14,f,640.43,M,350.19,F*1B
2024-08-23T00:21:16.2515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.35,f,641.41,M,350.72,F*13
2024-08-23T00:21:17.9700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.41,f,641.73,M,350.90,F*1C
2024-08-23T00:21:19.6883769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-08-23T00:21:22.2503976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-08-23T00:21:23.9688837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.23,f,643.81,M,352.04,F*1E
2024-08-23T00:21:25.6872093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.98,f,644.34,M,352.33,F*12
2024-08-23T00:21:28.2648312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.08,f,645.89,M,353.18,F*1E
2024-08-23T00:21:29.9833023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.66,f,646.38,M,353.44,F*1C
2024-08-23T00:21:32.5807134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.31,f,647.80,M,354.22,F*1E
2024-08-23T00:21:34.3025523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-23T00:21:36.0390944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-08-23T00:21:37.7732006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-08-23T00:21:39.5072132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.65,f,651.25,M,356.11,F*17
2024-08-23T00:21:41.2411344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-08-23T00:21:42.9752113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.47,f,653.94,M,357.58,F*17
2024-08-23T00:21:44.7249207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.24,f,653.56,M,357.37,F*14
2024-08-23T00:21:46.4746108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-08-23T00:21:48.2105053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.94,f,655.61,M,358.49,F*1E
2024-08-23T00:21:49.9601033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-08-23T00:21:51.7254667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-08-23T00:21:53.4750771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.17,f,658.72,M,360.19,F*16
2024-08-23T00:21:55.2246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.32,F*1F
2024-08-23T00:21:56.9901124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.11,f,658.71,M,360.18,F*12
2024-08-23T00:21:58.7435741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.06,f,659.61,M,360.68,F*16
2024-08-23T00:22:00.5090177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-08-23T00:22:02.2585285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.91,f,660.78,M,361.32,F*17
2024-08-23T00:22:04.0294900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.84,f,661.67,M,361.81,F*12
2024-08-23T00:22:05.7881106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.56,f,662.20,M,362.09,F*1C
2024-08-23T00:22:07.5534522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.81,f,662.27,M,362.14,F*1D
2024-08-23T00:22:09.3187511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-23T00:22:11.0839897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.08,f,662.97,M,362.51,F*11
2024-08-23T00:22:12.8648908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.79,f,663.48,M,362.80,F*1B
2024-08-23T00:22:14.6195108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.32,M,362.71,F*12
2024-08-23T00:22:16.4003438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.57,f,663.72,M,362.93,F*1D
2024-08-23T00:22:18.1812812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.35,f,663.96,M,363.06,F*11
2024-08-23T00:22:19.9542830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-08-23T00:22:21.7350169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.78,f,664.70,M,363.46,F*14
2024-08-23T00:22:23.5033533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-08-23T00:22:25.2841708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.81,f,665.93,M,364.13,F*1D
2024-08-23T00:22:27.0651094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.87,f,666.86,M,364.65,F*1E
2024-08-23T00:22:28.8304342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.95,f,667.19,M,364.82,F*1C
2024-08-23T00:22:30.6114364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.53,M,365.01,F*19
2024-08-23T00:22:32.3923565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.20,f,668.49,M,365.53,F*1F
2024-08-23T00:22:34.1887583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-08-23T00:22:35.9696338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.44,f,669.78,M,366.24,F*19
2024-08-23T00:22:37.7505262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.08,f,670.28,M,366.51,F*10
2024-08-23T00:22:39.5506372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-08-23T00:22:41.3473068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.41,f,671.29,M,367.07,F*1E
2024-08-23T00:22:43.1282213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-08-23T00:22:44.9247252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.58,f,672.56,M,367.76,F*1F
2024-08-23T00:22:46.7212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.97,f,673.60,M,368.33,F*19
2024-08-23T00:22:48.5177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.83,f,673.86,M,368.47,F*1F
2024-08-23T00:22:50.3142355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.01,f,673.91,M,368.50,F*14
2024-08-23T00:22:52.1107276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.05,f,675.15,M,369.18,F*13
2024-08-23T00:22:53.9073237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.38,F*17
2024-08-23T00:22:55.7194806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-08-23T00:22:57.5315935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.52,f,676.21,M,369.75,F*13
2024-08-23T00:22:59.3436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.34,f,677.06,M,370.22,F*17
2024-08-23T00:23:01.1429912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.41,f,677.39,M,370.40,F*1E
2024-08-23T00:23:02.9552308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.18,f,677.32,M,370.36,F*18
2024-08-23T00:23:04.7517858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.90,f,678.15,M,370.82,F*1B
2024-08-23T00:23:06.5639447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.97,f,679.08,M,371.33,F*19
2024-08-23T00:23:08.3760441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.98,f,679.09,M,371.33,F*17
2024-08-23T00:23:10.2011895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.22,f,679.47,M,371.54,F*13
2024-08-23T00:23:12.0133472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.51,f,679.86,M,371.75,F*11
2024-08-23T00:23:13.8254857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.56,f,680.18,M,371.93,F*1E
2024-08-23T00:23:15.6530899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.26,f,681.31,M,372.54,F*1F
2024-08-23T00:23:17.4652152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.60,M,372.71,F*1D
2024-08-23T00:23:19.2774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.74,f,681.15,M,372.46,F*1C
2024-08-23T00:23:21.1096672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.81,f,682.09,M,372.97,F*17
2024-08-23T00:23:22.9254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.84,f,682.70,M,373.31,F*1F
2024-08-23T00:23:24.7530901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.34,f,682.55,M,373.22,F*11
2024-08-23T00:23:26.5809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-08-23T00:23:28.4105029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.94,f,683.04,M,373.49,F*1D
2024-08-23T00:23:30.2227382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.95,f,682.74,M,373.33,F*19
2024-08-23T00:23:32.0544098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.82,f,683.92,M,373.97,F*15
2024-08-23T00:23:33.8709023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.25,f,683.74,M,373.88,F*1E
2024-08-23T00:23:35.6985716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.43,f,684.41,M,374.24,F*18
2024-08-23T00:23:37.5262118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.00,f,685.19,M,374.67,F*19
2024-08-23T00:23:39.3499611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.93,f,684.86,M,374.49,F*16
2024-08-23T00:23:41.1825897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-08-23T00:23:43.0258072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.84,f,685.14,M,374.64,F*14
2024-08-23T00:23:44.8535491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.37,f,686.22,M,375.23,F*1F
2024-08-23T00:23:46.6813630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.70,f,686.62,M,375.45,F*1B
2024-08-23T00:23:48.5090888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.59,f,686.89,M,375.60,F*13
2024-08-23T00:23:50.3524368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.98,f,687.32,M,375.83,F*15
2024-08-23T00:23:52.1801352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-08-23T00:23:54.0262090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.94,f,687.92,M,376.16,F*1E
2024-08-23T00:23:55.8583011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.22,f,689.52,M,377.04,F*14
2024-08-23T00:23:57.7016412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.41,f,690.50,M,377.57,F*1A
2024-08-23T00:23:59.5450661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.70,f,690.28,M,377.45,F*15
2024-08-23T00:24:01.3884375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.28,f,690.76,M,377.71,F*16
2024-08-23T00:24:03.2317967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.39,f,691.40,M,378.06,F*13
2024-08-23T00:24:05.0908383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.33,f,691.69,M,378.22,F*15
2024-08-23T00:24:06.9342298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-08-23T00:24:08.7774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-23T00:24:10.6209332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.02,f,693.12,M,379.00,F*14
2024-08-23T00:24:12.4821657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.18,f,694.08,M,379.53,F*16
2024-08-23T00:24:14.3255436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-08-23T00:24:16.1845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-08-23T00:24:18.0434502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.11,f,695.28,M,380.18,F*1C
2024-08-23T00:24:19.9024316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.13,f,696.20,M,380.69,F*16
2024-08-23T00:24:21.7616441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.48,f,696.62,M,380.91,F*18
2024-08-23T00:24:23.6205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.90,f,697.66,M,381.48,F*10
2024-08-23T00:24:25.4795690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.62,f,698.18,M,381.77,F*1E
2024-08-23T00:24:27.3542214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.53,f,698.46,M,381.92,F*1D
2024-08-23T00:24:29.2131783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.12,M,382.28,F*15
2024-08-23T00:24:31.0880199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.95,M,382.74,F*1D
2024-08-23T00:24:32.9469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.66,f,700.94,M,383.28,F*1F
2024-08-23T00:24:34.8214713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.23,f,701.41,M,383.54,F*1C
2024-08-23T00:24:36.6988421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-08-23T00:24:38.5609029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.47,f,703.62,M,384.75,F*10
2024-08-23T00:24:40.4417344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.13,f,705.04,M,385.52,F*19
2024-08-23T00:24:42.3319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.80,f,704.94,M,385.47,F*1E
2024-08-23T00:24:44.2222527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.52,f,704.86,M,385.42,F*17
2024-08-23T00:24:46.1002819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-08-23T00:24:47.9749756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.25,f,707.52,M,386.88,F*18
2024-08-23T00:24:49.8651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.64,f,707.94,M,387.11,F*15
2024-08-23T00:24:51.7505376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.13,f,708.09,M,387.19,F*17
2024-08-23T00:24:53.6408484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.45,f,708.49,M,387.41,F*1A
2024-08-23T00:24:55.5311254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.79,f,708.90,M,387.63,F*10
2024-08-23T00:24:57.4298959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-08-23T00:24:59.3239469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.52,f,710.34,M,388.42,F*16
2024-08-23T00:25:01.2182809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.19,f,710.55,M,388.53,F*1F
2024-08-23T00:25:03.1086342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.49,f,711.86,M,389.25,F*11
2024-08-23T00:25:05.0144552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.56,f,711.88,M,389.26,F*12
2024-08-23T00:25:06.9083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.81,f,712.26,M,389.47,F*1B
2024-08-23T00:25:08.8142571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.66,f,713.13,M,389.94,F*14
2024-08-23T00:25:10.7201772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.24,f,713.61,M,390.21,F*1E
2024-08-23T00:25:12.6258058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-08-23T00:25:14.5318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.45,M,391.21,F*14
2024-08-23T00:25:16.4377541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.31,f,715.46,M,391.22,F*1D
2024-08-23T00:25:18.3591897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.75,f,716.20,M,391.62,F*14
2024-08-23T00:25:20.2651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.87,F*11
2024-08-23T00:25:22.1709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.90,f,716.86,M,391.98,F*1F
2024-08-23T00:25:24.0923704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.28,F*10
2024-08-23T00:25:25.9983598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.88,f,718.68,M,392.98,F*1D
2024-08-23T00:25:27.9197638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.98,f,718.71,M,393.00,F*14
2024-08-23T00:25:29.8413069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.23,f,719.09,M,393.21,F*17
2024-08-23T00:25:31.7627326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-08-23T00:25:33.6842921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.63,f,720.13,M,393.77,F*19
2024-08-23T00:25:35.6057711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.56,M,394.01,F*1B
2024-08-23T00:25:37.5272953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-08-23T00:25:39.4643991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.36,f,721.27,M,394.39,F*16
2024-08-23T00:25:41.3858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.34,f,721.26,M,394.39,F*15
2024-08-23T00:25:43.3160522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.01,f,721.16,M,394.34,F*1D
2024-08-23T00:25:45.2374109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-08-23T00:25:47.1762339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.21,f,721.83,M,394.70,F*1D
2024-08-23T00:25:49.0992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-08-23T00:25:51.0362595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.44,f,722.20,M,394.91,F*1A
2024-08-23T00:25:52.9607883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.22,f,722.44,M,395.04,F*1D
2024-08-23T00:25:54.8822354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.05,f,723.31,M,395.51,F*18
2024-08-23T00:25:56.8192545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.00,f,722.99,M,395.33,F*1B
2024-08-23T00:25:58.7565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.55,f,723.46,M,395.59,F*15
2024-08-23T00:26:00.6779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.47,f,724.35,M,396.08,F*17
2024-08-23T00:26:02.6150233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-08-23T00:26:04.5480494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.76,f,724.13,M,395.96,F*16
2024-08-23T00:26:06.4851144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.33,f,724.61,M,396.22,F*1C
2024-08-23T00:26:08.4222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.47,f,724.65,M,396.25,F*1C
2024-08-23T00:26:10.3622496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.36,f,724.92,M,396.39,F*10
2024-08-23T00:26:12.2993803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-08-23T00:26:14.2364350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.80,M,396.87,F*13
2024-08-23T00:26:16.1734702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.77,f,725.96,M,396.96,F*13
2024-08-23T00:26:18.1107369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.72,f,726.25,M,397.12,F*13
2024-08-23T00:26:20.0478104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.30,f,726.74,M,397.38,F*1F
2024-08-23T00:26:21.9849558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.16,f,727.00,M,397.53,F*15
2024-08-23T00:26:23.9220263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-08-23T00:26:25.8747191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.68,f,726.54,M,397.28,F*16
2024-08-23T00:26:27.8118592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.78,f,727.49,M,397.80,F*1D
2024-08-23T00:26:29.7646084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.83,f,728.12,M,398.14,F*14
2024-08-23T00:26:31.6994231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.36,f,727.97,M,398.06,F*1B
2024-08-23T00:26:33.6522177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.95,F*1A
2024-08-23T00:26:35.5892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.28,f,727.95,M,398.05,F*15
2024-08-23T00:26:37.5420737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.01,f,729.09,M,398.67,F*1A
2024-08-23T00:26:39.4817015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.16,f,729.13,M,398.69,F*19
2024-08-23T00:26:41.4344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.80,f,728.72,M,398.47,F*1E
2024-08-23T00:26:43.3871650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.47,f,728.92,M,398.58,F*14
2024-08-23T00:26:45.3399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.68,f,729.59,M,398.95,F*1C
2024-08-23T00:26:47.2927122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.32,f,730.09,M,399.22,F*15
2024-08-23T00:26:49.2453883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.72,f,730.22,M,399.29,F*13
2024-08-23T00:26:51.1824501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.57,f,730.48,M,399.43,F*17
2024-08-23T00:26:53.1352190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.19,f,730.97,M,399.70,F*11
2024-08-23T00:26:55.0901566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.43,f,731.04,M,399.74,F*11
2024-08-23T00:26:57.0380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.81,f,731.16,M,399.80,F*17
2024-08-23T00:26:58.9906410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.33,f,731.93,M,400.22,F*1B
2024-08-23T00:27:00.9435125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.78,f,732.06,M,400.30,F*18
2024-08-23T00:27:02.8970554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-08-23T00:27:04.8654131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.84,f,732.99,M,400.81,F*12
2024-08-23T00:27:06.8238293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.26,f,733.43,M,401.04,F*12
2024-08-23T00:27:08.7764925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.59,f,733.53,M,401.10,F*1E
2024-08-23T00:27:10.7449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.49,f,733.80,M,401.25,F*16
2024-08-23T00:27:12.6976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.53,f,734.42,M,401.59,F*11
2024-08-23T00:27:14.6660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-08-23T00:27:16.6186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.90,f,735.15,M,401.98,F*19
2024-08-23T00:27:18.5872198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.59,f,735.66,M,402.26,F*1C
2024-08-23T00:27:20.5554651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.49,f,735.94,M,402.41,F*16
2024-08-23T00:27:22.5237594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.50,f,735.94,M,402.42,F*1D
2024-08-23T00:27:24.4921566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.96,f,736.08,M,402.49,F*1A
2024-08-23T00:27:26.4605627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-23T00:27:28.4288819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.56,f,737.18,M,403.09,F*1F
2024-08-23T00:27:30.3973596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.12,f,737.65,M,403.35,F*11
2024-08-23T00:27:32.3555671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.17,f,737.67,M,403.36,F*15
2024-08-23T00:27:34.3239381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.38,f,737.12,M,403.06,F*12
2024-08-23T00:27:36.2923713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.22,f,737.38,M,403.20,F*14
2024-08-23T00:27:38.2606927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.94,f,738.51,M,403.82,F*19
2024-08-23T00:27:40.2290923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.71,f,739.05,M,404.12,F*1A
2024-08-23T00:27:42.2130143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.86,F*15
2024-08-23T00:27:44.1893909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-08-23T00:27:46.1642428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-08-23T00:27:48.1326314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-08-23T00:27:50.1034560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.97,f,739.44,M,404.33,F*15
2024-08-23T00:27:52.0717764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.02,f,739.14,M,404.17,F*1A
2024-08-23T00:27:54.0558436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.16,f,739.19,M,404.19,F*1C
2024-08-23T00:27:56.0242046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.03,f,739.76,M,404.50,F*1E
2024-08-23T00:27:58.0081730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-08-23T00:27:59.9802223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.92,f,739.11,M,404.15,F*15
2024-08-23T00:28:01.9641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.16,f,739.80,M,404.53,F*10
2024-08-23T00:28:03.9324425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.36,f,739.55,M,404.39,F*17
2024-08-23T00:28:05.9165153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.07,f,738.86,M,404.01,F*13
2024-08-23T00:28:07.8847952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.49,f,738.98,M,404.08,F*1F
2024-08-23T00:28:09.8588186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.05,f,738.24,M,403.67,F*18
2024-08-23T00:28:11.8429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.27,f,737.70,M,403.38,F*1E
2024-08-23T00:28:13.8112366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.70,f,738.13,M,403.62,F*18
2024-08-23T00:28:15.7835748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-08-23T00:28:17.7676389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.50,f,738.07,M,403.58,F*16
2024-08-23T00:28:19.7359194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.89,f,738.19,M,403.65,F*13
2024-08-23T00:28:21.7198323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.81,f,737.25,M,403.13,F*10
2024-08-23T00:28:23.6924539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.06,f,737.03,M,403.01,F*18
2024-08-23T00:28:25.6607618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.81,f,736.64,M,402.80,F*11
2024-08-23T00:28:27.6290487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.98,f,736.09,M,402.50,F*1D
2024-08-23T00:28:29.6014792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.00,f,735.48,M,402.17,F*1E
2024-08-23T00:28:31.5698632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.06,f,734.89,M,401.84,F*1F
2024-08-23T00:28:33.5381889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.63,f,733.84,M,401.27,F*18
2024-08-23T00:28:35.5065427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.92,f,733.63,M,401.15,F*1F
2024-08-23T00:28:37.4593508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.93,f,733.02,M,400.82,F*14
2024-08-23T00:28:39.4158557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.49,f,733.19,M,400.92,F*19
2024-08-23T00:28:41.3717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.13,f,733.69,M,401.19,F*11
2024-08-23T00:28:43.3402674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.91,f,733.02,M,400.82,F*16
2024-08-23T00:28:45.2946209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.68,f,732.34,M,400.45,F*19
2024-08-23T00:28:47.2628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.24,f,732.51,M,400.54,F*13
2024-08-23T00:28:49.2156722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.68,f,733.56,M,401.11,F*18
2024-08-23T00:28:51.1841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.97,f,733.03,M,400.83,F*10
2024-08-23T00:28:53.1324901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.70,f,733.56,M,401.12,F*12
2024-08-23T00:28:55.1036714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.42,f,734.39,M,401.57,F*13
2024-08-23T00:28:57.0595535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.17,f,734.01,M,401.36,F*1E
2024-08-23T00:28:59.0123648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.75,f,734.49,M,401.63,F*17
2024-08-23T00:29:00.9861724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.97,f,735.17,M,402.00,F*1E
2024-08-23T00:29:02.9422019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-08-23T00:29:04.9105634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.79,f,735.72,M,402.30,F*1C
2024-08-23T00:29:06.8788772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.92,f,736.37,M,402.65,F*1D
2024-08-23T00:29:08.8386334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.76,f,737.24,M,403.13,F*19
2024-08-23T00:29:10.8038909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.41,f,737.44,M,403.23,F*19
2024-08-23T00:29:12.7805461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.16,f,737.66,M,403.36,F*15
2024-08-23T00:29:14.7489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.99,f,738.53,M,403.83,F*17
2024-08-23T00:29:16.7042820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.63,f,739.03,M,404.11,F*1C
2024-08-23T00:29:18.6882792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.69,f,739.05,M,404.12,F*13
2024-08-23T00:29:20.6566204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.61,F*16
2024-08-23T00:29:22.6407609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.28,f,740.44,M,404.88,F*13
2024-08-23T00:29:24.6185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.98,F*11
2024-08-23T00:29:26.5831507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.43,f,740.80,M,405.07,F*18
2024-08-23T00:29:28.5670542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.66,f,740.87,M,405.11,F*1F
2024-08-23T00:29:30.5354749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.74,f,741.20,M,405.29,F*1A
2024-08-23T00:29:32.5194756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-08-23T00:29:34.5035751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.24,f,742.26,M,405.87,F*1A
2024-08-23T00:29:36.4874450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.91,f,742.46,M,405.98,F*1C
2024-08-23T00:29:38.4715341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.43,f,742.62,M,406.07,F*13
2024-08-23T00:29:40.4574970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.71,f,742.71,M,406.12,F*14
2024-08-23T00:29:42.4414037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-08-23T00:29:44.4254605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-08-23T00:29:46.4093807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-08-23T00:29:48.3964179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.47,f,745.38,M,407.58,F*10
2024-08-23T00:29:50.3864127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.33,f,746.25,M,408.05,F*16
2024-08-23T00:29:52.3858862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.11,f,746.79,M,408.35,F*15
2024-08-23T00:29:54.3698678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.54,f,747.23,M,408.59,F*11
2024-08-23T00:29:56.3694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.12,f,747.10,M,408.52,F*18
2024-08-23T00:29:58.3552222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.18,f,747.12,M,408.53,F*11
2024-08-23T00:30:00.3531385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.69,f,747.88,M,408.95,F*1C
2024-08-23T00:30:02.3682474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-08-23T00:30:04.3679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.07,f,749.52,M,409.84,F*16
2024-08-23T00:30:16.3557640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-08-23T00:30:19.3709458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.41,f,752.68,M,411.57,F*13
2024-08-23T00:30:21.3704197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.82,f,752.80,M,411.64,F*1A
2024-08-23T00:30:23.3856869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.54,f,753.32,M,411.92,F*19
2024-08-23T00:30:25.3852684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.00,f,753.16,M,411.83,F*1E
2024-08-23T00:30:27.4005767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-08-23T00:30:29.4216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.23,f,753.84,M,412.21,F*1D
2024-08-23T00:30:31.4312200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-08-23T00:30:33.4464549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.11,M,412.90,F*13
2024-08-23T00:30:35.4616554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.25,f,755.07,M,412.88,F*11
2024-08-23T00:30:37.4768840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.93,f,755.58,M,413.15,F*1C
2024-08-23T00:30:39.5077397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.66,f,756.41,M,413.61,F*18
2024-08-23T00:30:41.5123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.58,f,757.00,M,413.93,F*1E
2024-08-23T00:30:43.5431732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.69,f,757.33,M,414.12,F*15
2024-08-23T00:30:45.5584727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.35,F*1F
2024-08-23T00:30:47.5892756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.40,f,758.46,M,414.73,F*18
2024-08-23T00:30:49.6200494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.03,f,758.66,M,414.84,F*14
2024-08-23T00:30:51.6354180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.50,f,759.41,M,415.25,F*15
2024-08-23T00:30:53.6555847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.33,f,759.66,M,415.39,F*1B
2024-08-23T00:30:55.6970701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.46,f,760.01,M,415.58,F*14
2024-08-23T00:30:57.7279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.26,f,760.86,M,416.04,F*12
2024-08-23T00:30:59.7525634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.56,F*12
2024-08-23T00:31:01.7922598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.05,f,762.62,M,417.01,F*13
2024-08-23T00:31:03.8231247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.49,f,763.06,M,417.25,F*1F
2024-08-23T00:31:05.8539985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.46,f,763.36,M,417.41,F*16
2024-08-23T00:31:07.9074582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.11,f,764.17,M,417.85,F*1B
2024-08-23T00:31:09.9343692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.07,f,764.77,M,418.18,F*1F
2024-08-23T00:31:11.9808399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.64,f,765.55,M,418.61,F*1C
2024-08-23T00:31:14.0153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.21,f,765.42,M,418.53,F*1A
2024-08-23T00:31:16.0640861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.23,f,765.12,M,418.37,F*1E
2024-08-23T00:31:18.1104753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-08-23T00:31:20.1725991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.56,f,765.83,M,418.76,F*13
2024-08-23T00:31:22.2190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.00,f,765.66,M,418.67,F*1B
2024-08-23T00:31:24.2535610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.41,f,766.39,M,419.07,F*16
2024-08-23T00:31:26.3039674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.91,f,766.24,M,418.99,F*16
2024-08-23T00:31:28.3660862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.97,f,767.48,M,419.66,F*1E
2024-08-23T00:31:30.4125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.08,f,767.82,M,419.85,F*1D
2024-08-23T00:31:32.4546379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.40,f,767.00,M,419.40,F*1D
2024-08-23T00:31:34.4985483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.07,f,767.51,M,419.68,F*1E
2024-08-23T00:31:36.5451344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.85,f,768.36,M,420.14,F*10
2024-08-23T00:31:38.5915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.93,f,768.07,M,419.99,F*10
2024-08-23T00:31:40.6558146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.61,f,768.89,M,420.43,F*1E
2024-08-23T00:31:42.7021734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-08-23T00:31:44.7643275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.62,f,768.90,M,420.44,F*12
2024-08-23T00:31:46.8289192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.72,f,769.23,M,420.62,F*1F
2024-08-23T00:31:48.8753189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.94,f,769.30,M,420.66,F*11
2024-08-23T00:31:50.9374657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.85,f,769.27,M,420.64,F*15
2024-08-23T00:31:52.9839539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B
2024-08-23T00:31:55.0459840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.57,f,769.79,M,420.93,F*1F
2024-08-23T00:31:57.1081617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.54,f,769.48,M,420.76,F*14
2024-08-23T00:31:59.1546279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.09,f,769.95,M,421.01,F*1F
2024-08-23T00:32:01.2073459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.54,f,770.39,M,421.26,F*1D
2024-08-23T00:32:03.2695986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.22,f,770.60,M,421.37,F*1F
2024-08-23T00:32:05.3315780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.66,f,770.43,M,421.28,F*1F
2024-08-23T00:32:07.3780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.82,f,771.09,M,421.64,F*1C
2024-08-23T00:32:09.4401853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.67,f,771.65,M,421.95,F*1A
2024-08-23T00:32:11.5023590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.95,f,771.43,M,421.82,F*14
2024-08-23T00:32:13.5643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.05,f,772.07,M,422.18,F*1D
2024-08-23T00:32:15.6264368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.20,f,772.42,M,422.37,F*11
2024-08-23T00:32:17.7041404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.85,f,772.32,M,422.31,F*18
2024-08-23T00:32:19.7663238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.99,f,772.67,M,422.50,F*15
2024-08-23T00:32:21.8283224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.58,f,773.45,M,422.93,F*15
2024-08-23T00:32:23.8903708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-08-23T00:32:25.9524884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.31,F*17
2024-08-23T00:32:28.0169616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.71,f,774.41,M,423.45,F*17
2024-08-23T00:32:30.0791686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.28,f,774.28,M,423.38,F*1E
2024-08-23T00:32:32.1567721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.24,f,775.18,M,423.87,F*17
2024-08-23T00:32:34.2344981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.74,f,775.94,M,424.29,F*13
2024-08-23T00:32:36.3068602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.71,f,775.63,M,424.12,F*17
2024-08-23T00:32:38.3689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.01,f,776.33,M,424.50,F*13
2024-08-23T00:32:40.4466348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.66,f,777.14,M,424.94,F*10
2024-08-23T00:32:42.5111569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.85,f,777.19,M,424.98,F*1C
2024-08-23T00:32:44.6045195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-08-23T00:32:46.6822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.53,f,775.57,M,424.09,F*1A
2024-08-23T00:32:48.7600125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-08-23T00:32:50.8240644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.23,f,774.26,M,423.37,F*14
2024-08-23T00:32:52.9019748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.48,f,774.03,M,423.25,F*13
2024-08-23T00:32:54.9639540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.02,f,773.59,M,423.00,F*13
2024-08-23T00:32:57.0416802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.66,f,773.48,M,422.94,F*12
2024-08-23T00:32:59.1037814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.77,f,773.21,M,422.80,F*19
2024-08-23T00:33:01.1814466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.38,f,773.09,M,422.73,F*14
2024-08-23T00:33:03.2454963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.99,f,773.27,M,422.83,F*1C
2024-08-23T00:33:05.3076108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.23,f,773.04,M,422.71,F*11
2024-08-23T00:33:07.3696843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.08,f,773.30,M,422.85,F*15
2024-08-23T00:33:09.4317894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.88,f,773.85,M,423.15,F*14
2024-08-23T00:33:11.4972189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.72,f,773.80,M,423.12,F*13
2024-08-23T00:33:13.5663109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.13,f,773.93,M,423.19,F*1C
2024-08-23T00:33:15.6283264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.09,M,423.28,F*16
2024-08-23T00:33:17.6904291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.09,M,423.28,F*16
2024-08-23T00:33:19.7623891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-08-23T00:33:21.8243857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.26,f,774.88,M,423.71,F*15
2024-08-23T00:33:23.8944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.12,f,775.14,M,423.85,F*1C
2024-08-23T00:33:25.9566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.51,f,775.26,M,423.92,F*1C
2024-08-23T00:33:28.0343726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.31,f,775.51,M,424.05,F*14
2024-08-23T00:33:30.1056630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.20,f,774.56,M,423.53,F*13
2024-08-23T00:33:32.1679317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.29,f,776.11,M,424.38,F*16
2024-08-23T00:33:34.2510495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.54,f,777.10,M,424.92,F*13
2024-08-23T00:33:36.3130607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-08-23T00:33:38.4063024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.47,f,777.38,M,425.08,F*11
2024-08-23T00:33:40.4684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.31,f,777.64,M,425.22,F*10
2024-08-23T00:33:42.5462159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.45,f,777.99,M,425.41,F*17
2024-08-23T00:33:44.6239420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.59,f,778.64,M,425.76,F*15
2024-08-23T00:33:46.7016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.96,f,779.06,M,425.99,F*13
2024-08-23T00:33:48.7949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.17,f,779.12,M,426.03,F*1C
2024-08-23T00:33:50.8727057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.43,f,778.90,M,425.91,F*1D
2024-08-23T00:33:52.9414070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.62,f,779.26,M,426.10,F*1B
2024-08-23T00:33:55.0347498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.09,f,779.40,M,426.18,F*1F
2024-08-23T00:33:57.1123989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.55,f,779.23,M,426.09,F*12
2024-08-23T00:33:59.1901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.95,f,779.36,M,426.16,F*14
2024-08-23T00:34:01.2679470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.62,f,780.17,M,426.60,F*17
2024-08-23T00:34:03.3456146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.10,f,780.32,M,426.68,F*17
2024-08-23T00:34:05.4390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.22,f,779.44,M,426.20,F*19
2024-08-23T00:34:07.5245628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.68,f,779.89,M,426.45,F*1A
2024-08-23T00:34:09.6023791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.78,f,780.83,M,426.96,F*13
2024-08-23T00:34:11.6803871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.59,f,780.16,M,426.60,F*1E
2024-08-23T00:34:13.7667186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.31,f,780.38,M,426.72,F*15
2024-08-23T00:34:15.8600413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.72,f,780.20,M,426.62,F*10
2024-08-23T00:34:17.9377262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-08-23T00:34:20.0310962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.76,f,779.61,M,426.29,F*16
2024-08-23T00:34:22.1087406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.71,f,779.29,M,426.12,F*14
2024-08-23T00:34:24.1914207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.25,f,779.75,M,426.37,F*15
2024-08-23T00:34:26.2714104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.25,f,779.76,M,426.38,F*19
2024-08-23T00:34:28.3576943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.37,f,779.18,M,426.06,F*11
2024-08-23T00:34:30.4353603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.40,f,778.88,M,425.90,F*16
2024-08-23T00:34:32.5123700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.76,f,779.30,M,426.13,F*1A
2024-08-23T00:34:34.5921063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.04,F*1F
2024-08-23T00:34:36.6698750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.72,f,778.07,M,425.45,F*1F
2024-08-23T00:34:38.7508368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.94,f,778.44,M,425.66,F*10
2024-08-23T00:34:40.8285301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.88,f,778.42,M,425.65,F*18
2024-08-23T00:34:42.9143644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.94,f,777.83,M,425.32,F*17
2024-08-23T00:34:44.9920557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-08-23T00:34:47.0698238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.63,f,777.74,M,425.27,F*13
2024-08-23T00:34:49.1518759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.71,f,778.07,M,425.45,F*1C
2024-08-23T00:34:51.2295847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.76,f,778.69,M,425.79,F*1A
2024-08-23T00:34:53.3146463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.46,f,778.30,M,425.58,F*11
2024-08-23T00:34:55.3923789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.64,f,778.96,M,425.94,F*1B
2024-08-23T00:34:57.4794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.47,f,779.21,M,426.08,F*12
2024-08-23T00:34:59.5572097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.55,f,778.93,M,425.92,F*1A
2024-08-23T00:35:01.6348272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.80,f,779.62,M,426.30,F*14
2024-08-23T00:35:03.7145681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.78,f,780.22,M,426.63,F*19
2024-08-23T00:35:05.7892204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.21,f,780.66,M,426.87,F*14
2024-08-23T00:35:07.8825648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-08-23T00:35:09.9657861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.84,f,781.15,M,427.14,F*16
2024-08-23T00:35:12.0569163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.76,f,781.43,M,427.29,F*17
2024-08-23T00:35:14.1345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.64,f,782.31,M,427.77,F*1C
2024-08-23T00:35:16.2308051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.58,f,782.60,M,427.93,F*1C
2024-08-23T00:35:18.3212140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.21,f,783.40,M,428.37,F*16
2024-08-23T00:35:20.3990066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.77,f,782.66,M,427.96,F*12
2024-08-23T00:35:22.5077992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.75,f,781.74,M,427.46,F*1E
2024-08-23T00:35:24.5856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-08-23T00:35:26.6808913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.81,f,781.45,M,427.30,F*11
2024-08-23T00:35:28.7584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.26,f,780.98,M,427.04,F*1B
2024-08-23T00:35:30.8543578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.34,f,780.70,M,426.89,F*19
2024-08-23T00:35:32.9476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.14,f,780.64,M,426.86,F*11
2024-08-23T00:35:35.0254237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.32,f,780.69,M,426.89,F*17
2024-08-23T00:35:37.1186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.92,f,780.87,M,426.99,F*1C
2024-08-23T00:35:39.2121038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.30,f,780.99,M,427.05,F*1C
2024-08-23T00:35:41.2896595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.12,f,780.93,M,427.02,F*11
2024-08-23T00:35:43.3854091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.89,f,781.17,M,427.15,F*18
2024-08-23T00:35:45.4701585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.67,f,782.02,M,427.61,F*1B
2024-08-23T00:35:47.5634269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.98,f,781.81,M,427.50,F*10
2024-08-23T00:35:49.6412078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.93,f,781.79,M,427.49,F*14
2024-08-23T00:35:51.7344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.51,f,782.58,M,427.92,F*1F
2024-08-23T00:35:53.8278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.68,f,782.63,M,427.95,F*1A
2024-08-23T00:35:55.9055723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-08-23T00:35:58.0014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.39,f,783.45,M,428.40,F*1A
2024-08-23T00:36:00.0791812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.11,f,783.98,M,428.69,F*19
2024-08-23T00:36:02.1752159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.33,f,783.74,M,428.56,F*14
2024-08-23T00:36:04.2840345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.17,f,783.69,M,428.53,F*1B
2024-08-23T00:36:06.3775201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.76,f,784.79,M,429.13,F*1A
2024-08-23T00:36:08.4707431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.91,f,785.44,M,429.49,F*11
2024-08-23T00:36:10.5641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.99,f,785.47,M,429.50,F*12
2024-08-23T00:36:12.6574213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.13,M,429.86,F*1D
2024-08-23T00:36:14.7501349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.11,f,786.42,M,430.02,F*12
2024-08-23T00:36:16.8685212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.08,f,786.41,M,430.01,F*1A
2024-08-23T00:36:18.9650342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.58,f,787.17,M,430.43,F*19
2024-08-23T00:36:21.0738859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.69,f,787.51,M,430.61,F*18
2024-08-23T00:36:23.1754851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.68,f,788.42,M,431.11,F*17
2024-08-23T00:36:25.2823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.24,f,788.90,M,431.37,F*1A
2024-08-23T00:36:27.3756184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.68,f,788.73,M,431.28,F*1E
2024-08-23T00:36:29.4846162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.44,f,789.57,M,431.74,F*18
2024-08-23T00:36:31.5936307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.66,f,789.94,M,431.94,F*18
2024-08-23T00:36:33.6946639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.92,f,790.02,M,431.99,F*19
2024-08-23T00:36:35.8192119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.86,f,790.91,M,432.48,F*1C
2024-08-23T00:36:37.9282443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.48,f,791.10,M,432.58,F*16
2024-08-23T00:36:40.0372030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.72,f,791.48,M,432.79,F*12
2024-08-23T00:36:42.1462029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.28,f,792.26,M,433.21,F*15
2024-08-23T00:36:44.2550386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.73,f,792.09,M,433.12,F*17
2024-08-23T00:36:46.3796799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.36,f,792.29,M,433.23,F*17
2024-08-23T00:36:48.5042570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.95,f,792.46,M,433.32,F*17
2024-08-23T00:36:50.6132227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.34,f,792.58,M,433.39,F*1B
2024-08-23T00:36:52.7378303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.24,M,433.75,F*18
2024-08-23T00:36:54.8624017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.28,f,793.48,M,433.88,F*1F
2024-08-23T00:36:56.9713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.11,f,793.43,M,433.85,F*13
2024-08-23T00:36:59.0991328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.55,f,793.87,M,434.09,F*1F
2024-08-23T00:37:01.2236766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-08-23T00:37:03.3482157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.18,f,795.28,M,434.86,F*1F
2024-08-23T00:37:05.4544187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.82,f,795.47,M,434.97,F*15
2024-08-23T00:37:07.5945513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.28,f,796.53,M,435.55,F*17
2024-08-23T00:37:09.7192572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.44,f,797.19,M,435.91,F*1C
2024-08-23T00:37:11.8438225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.90,f,797.02,M,435.82,F*1C
2024-08-23T00:37:13.9683545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.30,f,798.06,M,436.38,F*13
2024-08-23T00:37:16.0957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.63,f,798.77,M,436.77,F*13
2024-08-23T00:37:18.2360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-08-23T00:37:20.3821016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.02,f,800.41,M,437.67,F*19
2024-08-23T00:37:22.5064036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.22,f,800.47,M,437.70,F*1B
2024-08-23T00:37:24.6504422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.10,f,801.05,M,438.02,F*19
2024-08-23T00:37:26.7750096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.58,f,801.80,M,438.43,F*14
2024-08-23T00:37:28.9307422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.98,f,801.92,M,438.50,F*19
2024-08-23T00:37:31.0647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-08-23T00:37:33.2205560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-08-23T00:37:35.3607749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.83,M,439.54,F*18
2024-08-23T00:37:37.5011135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.02,f,804.07,M,439.67,F*1E
2024-08-23T00:37:39.6411871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.94,f,804.96,M,440.16,F*1E
2024-08-23T00:37:41.8031105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.49,f,805.13,M,440.25,F*13
2024-08-23T00:37:43.9471285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-08-23T00:37:46.1030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-08-23T00:37:48.2587862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.87,f,805.85,M,440.64,F*19
2024-08-23T00:37:50.3990463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.72,f,805.50,M,440.45,F*19
2024-08-23T00:37:52.5548739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.19,f,805.95,M,440.70,F*1D
2024-08-23T00:37:54.7106718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.67,f,806.10,M,440.78,F*12
2024-08-23T00:37:56.8685017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.69,f,805.80,M,440.61,F*19
2024-08-23T00:37:59.0086210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.99,f,806.50,M,441.00,F*18
2024-08-23T00:38:01.1682529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.31,f,806.29,M,440.88,F*15
2024-08-23T00:38:03.3241157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-08-23T00:38:05.4642196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-08-23T00:38:07.6201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.56,f,806.98,M,441.26,F*19
2024-08-23T00:38:09.7789510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.14,f,808.07,M,441.86,F*1A
2024-08-23T00:38:11.9348632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.87,f,807.98,M,441.81,F*1F
2024-08-23T00:38:14.0907210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.89,f,808.91,M,442.32,F*1F
2024-08-23T00:38:16.2465889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.66,f,809.14,M,442.44,F*14
2024-08-23T00:38:18.4179063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-08-23T00:38:20.5737427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.33,f,810.26,M,443.06,F*16
2024-08-23T00:38:22.7296384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.18,f,810.52,M,443.20,F*19
2024-08-23T00:38:24.8896313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.68,f,810.97,M,443.45,F*1E
2024-08-23T00:38:27.0609978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-08-23T00:38:29.2348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.77,f,811.31,M,443.63,F*18
2024-08-23T00:38:31.3957926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.69,M,444.39,F*18
2024-08-23T00:38:33.5672409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.35,f,813.01,M,444.56,F*18
2024-08-23T00:38:35.7408968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.74,f,813.13,M,444.62,F*19
2024-08-23T00:38:37.9122674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.97,f,813.81,M,444.99,F*15
2024-08-23T00:38:40.0836851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.51,f,814.28,M,445.25,F*14
2024-08-23T00:38:42.2708413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.27,f,814.81,M,445.55,F*13
2024-08-23T00:38:44.4446642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.26,f,815.42,M,445.88,F*1A
2024-08-23T00:38:46.6160265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.00,f,815.34,M,445.83,F*14
2024-08-23T00:38:48.7875118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.49,f,815.49,M,445.92,F*13
2024-08-23T00:38:50.9746104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.95,f,815.63,M,445.99,F*11
2024-08-23T00:38:53.1492778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.35,f,815.14,M,445.73,F*1E
2024-08-23T00:38:55.3207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.29,f,815.43,M,445.88,F*14
2024-08-23T00:38:57.4920662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.55,f,816.12,M,446.26,F*1D
2024-08-23T00:38:59.6636375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.23,f,815.71,M,446.04,F*1B
2024-08-23T00:39:01.8507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.53,f,816.11,M,446.26,F*18
2024-08-23T00:39:04.0220871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.97,f,815.64,M,445.99,F*14
2024-08-23T00:39:06.2113730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.35,f,815.75,M,446.06,F*1A
2024-08-23T00:39:08.3983704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.18,f,816.31,M,446.36,F*1B
2024-08-23T00:39:10.5723626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.70,f,816.47,M,446.45,F*10
2024-08-23T00:39:12.7486440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.41,f,816.38,M,446.40,F*1F
2024-08-23T00:39:14.9357583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.23,f,816.02,M,446.20,F*1B
2024-08-23T00:39:17.1260728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.46,f,815.78,M,446.08,F*1D
2024-08-23T00:39:19.2974256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.00,f,816.26,M,446.33,F*11
2024-08-23T00:39:21.4844822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.77,f,816.49,M,446.46,F*1A
2024-08-23T00:39:23.6739952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.75,f,817.09,M,446.79,F*16
2024-08-23T00:39:25.8497452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.83,f,817.12,M,446.81,F*12
2024-08-23T00:39:28.0401532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.84,f,817.42,M,446.97,F*16
2024-08-23T00:39:30.2271464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.26,f,817.86,M,447.21,F*18
2024-08-23T00:39:32.4013119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.98,f,818.38,M,447.50,F*16
2024-08-23T00:39:34.5924514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.23,f,818.46,M,447.54,F*1A
2024-08-23T00:39:36.7638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.38,f,818.20,M,447.40,F*14
2024-08-23T00:39:38.9557418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.49,f,817.93,M,447.25,F*11
2024-08-23T00:39:41.1428254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.72,f,818.61,M,447.62,F*1E
2024-08-23T00:39:43.3324095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.53,f,818.85,M,447.75,F*12
2024-08-23T00:39:45.5038412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.61,f,818.57,M,447.60,F*1B
2024-08-23T00:39:47.6906874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.03,f,819.01,M,447.84,F*15
2024-08-23T00:39:49.8779728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.49,f,819.76,M,448.25,F*11
2024-08-23T00:39:52.0631164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.32,f,819.40,M,448.05,F*1B
2024-08-23T00:39:54.2659869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.12,f,819.34,M,448.02,F*1D
2024-08-23T00:39:56.4529710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.84,f,820.17,M,448.47,F*11
2024-08-23T00:39:58.6523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.95,f,820.20,M,448.49,F*1B
2024-08-23T00:40:00.8393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.32,f,820.62,M,448.72,F*1A
2024-08-23T00:40:03.0287824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.53,f,820.38,M,448.59,F*18
2024-08-23T00:40:05.2159475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-08-23T00:40:07.4184909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.18,f,820.58,M,448.70,F*19
2024-08-23T00:40:09.5990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.12,f,820.25,M,448.52,F*1A
2024-08-23T00:40:11.8017463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.95,f,819.90,M,448.33,F*1F
2024-08-23T00:40:13.9887708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.70,f,820.43,M,448.62,F*1D
2024-08-23T00:40:16.1757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.33,f,820.32,M,448.56,F*1B
2024-08-23T00:40:18.3785533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.69,f,820.12,M,448.45,F*15
2024-08-23T00:40:20.5656046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.11,f,820.55,M,448.68,F*14
2024-08-23T00:40:22.7527166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.49,f,820.67,M,448.75,F*14
2024-08-23T00:40:24.9554284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.68,f,820.42,M,448.61,F*16
2024-08-23T00:40:27.1424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.65,f,820.72,M,448.77,F*1C
2024-08-23T00:40:29.3377331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.91,f,821.10,M,448.98,F*12
2024-08-23T00:40:31.5247543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.93,f,821.72,M,449.32,F*13
2024-08-23T00:40:33.7118544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-08-23T00:40:35.9050405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.11,f,821.47,M,449.18,F*17
2024-08-23T00:40:38.1078193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.88,f,822.01,M,449.48,F*10
2024-08-23T00:40:40.2910507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.76,f,822.58,M,449.79,F*11
2024-08-23T00:40:42.4937960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.92,f,822.63,M,449.82,F*17
2024-08-23T00:40:44.6867521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.57,f,822.53,M,449.76,F*16
2024-08-23T00:40:46.8943111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.93,f,823.24,M,450.15,F*12
2024-08-23T00:40:49.0968828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.66,f,823.16,M,450.11,F*1D
2024-08-23T00:40:51.2874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.36,f,823.38,M,450.23,F*14
2024-08-23T00:40:53.4946972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-08-23T00:40:55.6973608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.82,f,824.12,M,450.64,F*15
2024-08-23T00:40:57.9001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.22,f,824.55,M,450.87,F*17
2024-08-23T00:41:00.1003063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-08-23T00:41:02.2874462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.14,f,824.83,M,451.02,F*16
2024-08-23T00:41:04.4900412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.12,F*18
2024-08-23T00:41:06.6926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.91,f,825.07,M,451.15,F*10
2024-08-23T00:41:08.8980742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.52,f,825.56,M,451.42,F*17
2024-08-23T00:41:11.1062753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.38,f,825.51,M,451.40,F*1E
2024-08-23T00:41:13.3246094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.66,f,825.90,M,451.61,F*1A
2024-08-23T00:41:15.5273708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.50,f,826.77,M,452.08,F*13
2024-08-23T00:41:17.7337950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.44,f,826.45,M,451.91,F*17
2024-08-23T00:41:19.9362703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.94,f,826.30,M,451.82,F*1B
2024-08-23T00:41:22.1546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.48,f,827.68,M,452.58,F*17
2024-08-23T00:41:24.3574891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.00,f,827.84,M,452.67,F*16
2024-08-23T00:41:26.5635619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.38,f,827.95,M,452.73,F*18
2024-08-23T00:41:28.7662174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-08-23T00:41:30.9845574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.05,f,828.77,M,453.18,F*16
2024-08-23T00:41:33.2049329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.39,f,828.56,M,453.06,F*14
2024-08-23T00:41:35.4076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.54,f,829.52,M,453.59,F*1A
2024-08-23T00:41:37.6260694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-08-23T00:41:39.8444574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-08-23T00:41:42.0625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.93,f,830.25,M,453.99,F*17
2024-08-23T00:41:44.2710385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.36,M,454.04,F*1F
2024-08-23T00:41:46.4894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.21,f,830.95,M,454.37,F*13
2024-08-23T00:41:48.7077136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.47,f,831.33,M,454.58,F*16
2024-08-23T00:41:50.9310090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.16,f,831.85,M,454.86,F*12
2024-08-23T00:41:53.1493950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.06,f,831.82,M,454.84,F*16
2024-08-23T00:41:55.3711294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-08-23T00:41:57.6050532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.77,f,832.64,M,455.29,F*14
2024-08-23T00:41:59.8232828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-08-23T00:42:02.0484668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-08-23T00:42:04.2715212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-08-23T00:42:06.4898871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.92,f,834.21,M,456.15,F*13
2024-08-23T00:42:08.7237523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.77,f,834.47,M,456.29,F*16
2024-08-23T00:42:10.9582409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-08-23T00:42:13.1872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-08-23T00:42:15.4211533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.96,f,835.14,M,456.66,F*1B
2024-08-23T00:42:17.6426235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.20,f,835.52,M,456.87,F*14
2024-08-23T00:42:19.8838662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.62,f,835.95,M,457.10,F*15
2024-08-23T00:42:22.1176908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.19,f,836.13,M,457.20,F*16
2024-08-23T00:42:24.3515628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-08-23T00:42:26.5741376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-08-23T00:42:28.8080665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.12,f,837.02,M,457.69,F*14
2024-08-23T00:42:31.0420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.29,f,837.07,M,457.71,F*10
2024-08-23T00:42:33.2784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.25,f,837.36,M,457.87,F*16
2024-08-23T00:42:35.5125191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.11,f,837.93,M,458.18,F*19
2024-08-23T00:42:37.7620008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.55,f,838.37,M,458.42,F*1F
2024-08-23T00:42:39.9959860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.89,f,837.86,M,458.15,F*10
2024-08-23T00:42:42.2331805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.52,M,458.51,F*1C
2024-08-23T00:42:44.4671373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.92,f,839.09,M,458.82,F*16
2024-08-23T00:42:46.7222128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-08-23T00:42:48.9561349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.52,f,839.27,M,458.92,F*16
2024-08-23T00:42:51.1975639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.17,f,839.78,M,459.20,F*13
2024-08-23T00:42:53.4282600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.72,f,839.33,M,458.95,F*16
2024-08-23T00:42:55.6796860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.73,f,840.25,M,459.45,F*17
2024-08-23T00:42:57.9136776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.64,f,840.53,M,459.61,F*17
2024-08-23T00:43:00.1632903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.19,f,840.09,M,459.36,F*11
2024-08-23T00:43:02.4145690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.76,f,840.87,M,459.79,F*1B
2024-08-23T00:43:04.6586410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.27,f,841.03,M,459.88,F*1D
2024-08-23T00:43:06.9004368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.10,f,840.97,M,459.85,F*18
2024-08-23T00:43:09.1558975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.91,f,841.52,M,460.15,F*10
2024-08-23T00:43:11.4072647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.61,f,841.74,M,460.27,F*1B
2024-08-23T00:43:13.6460661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.11,f,841.89,M,460.35,F*1E
2024-08-23T00:43:15.8957011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.63,f,841.75,M,460.27,F*18
2024-08-23T00:43:18.1519835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.68,f,842.06,M,460.45,F*13
2024-08-23T00:43:20.4016089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-08-23T00:43:22.6354658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.08,f,842.80,M,460.85,F*10
2024-08-23T00:43:24.8850592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.83,f,842.72,M,460.81,F*1B
2024-08-23T00:43:27.1345937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.62,f,842.35,M,460.60,F*1F
2024-08-23T00:43:29.3841364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.33,f,842.57,M,460.72,F*1B
2024-08-23T00:43:31.6375532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.51,f,842.93,M,460.92,F*18
2024-08-23T00:43:33.8764916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.10,f,843.11,M,461.02,F*1D
2024-08-23T00:43:36.1260380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.71,f,842.99,M,460.95,F*17
2024-08-23T00:43:38.3756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.17,f,842.52,M,460.70,F*1A
2024-08-23T00:43:40.6309751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.49,f,842.62,M,460.75,F*17
2024-08-23T00:43:42.8805492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.62,f,842.96,M,460.94,F*1B
2024-08-23T00:43:45.1301015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-08-23T00:43:47.3640336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-08-23T00:43:49.6240261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.50,f,843.54,M,461.25,F*1C
2024-08-23T00:43:51.8767744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.96,f,842.45,M,460.66,F*15
2024-08-23T00:43:54.1301854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.64,f,843.27,M,461.11,F*19
2024-08-23T00:43:56.3875058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.42,f,843.51,M,461.24,F*1B
2024-08-23T00:43:58.6370778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.77,f,843.31,M,461.13,F*1E
2024-08-23T00:44:00.8896032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-08-23T00:44:03.1547019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.94,f,843.67,M,461.32,F*12
2024-08-23T00:44:05.4043392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.51,f,843.54,M,461.25,F*1D
2024-08-23T00:44:07.6538405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.45,f,843.82,M,461.41,F*1E
2024-08-23T00:44:09.9126054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.89,f,844.26,M,461.65,F*10
2024-08-23T00:44:12.1651721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.33,f,844.40,M,461.72,F*1F
2024-08-23T00:44:14.4303205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.61,f,844.18,M,461.60,F*1E
2024-08-23T00:44:16.6889132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.34,f,844.40,M,461.72,F*18
2024-08-23T00:44:18.9380521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.63,f,844.49,M,461.77,F*16
2024-08-23T00:44:21.2025592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.22,f,845.28,M,462.20,F*17
2024-08-23T00:44:23.4520717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.70,f,845.42,M,462.28,F*14
2024-08-23T00:44:25.7018134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.83,f,845.46,M,462.31,F*14
2024-08-23T00:44:27.9691029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.02,f,845.52,M,462.34,F*1A
2024-08-23T00:44:30.2186581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.10,f,845.85,M,462.52,F*12
2024-08-23T00:44:32.4838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.53,f,846.29,M,462.75,F*16
2024-08-23T00:44:34.7334589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.93,f,846.41,M,462.82,F*1C
2024-08-23T00:44:36.9985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.95,f,846.72,M,462.99,F*11
2024-08-23T00:44:39.2637226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.43,f,846.56,M,462.90,F*15
2024-08-23T00:44:41.5316498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.84,f,847.30,M,463.31,F*1B
2024-08-23T00:44:43.7905964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.58,f,847.83,M,463.60,F*11
2024-08-23T00:44:46.0558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.50,f,847.80,M,463.58,F*11
2024-08-23T00:44:48.3209963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.09,f,847.68,M,463.52,F*11
2024-08-23T00:44:50.5735483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-08-23T00:44:52.8387776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.27,f,849.25,M,464.38,F*16
2024-08-23T00:44:55.1038974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.40,f,848.69,M,464.07,F*10
2024-08-23T00:44:57.3797397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.82,f,849.12,M,464.30,F*16
2024-08-23T00:44:59.6449386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.51,f,849.33,M,464.42,F*1D
2024-08-23T00:45:01.9100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.20,f,849.84,M,464.70,F*18
2024-08-23T00:45:04.1878464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.34,f,850.50,M,465.06,F*15
2024-08-23T00:45:06.4582487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-08-23T00:45:21.2214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-08-23T00:45:24.6426157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.88,f,853.71,M,466.81,F*18
2024-08-23T00:45:28.0661984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.56,f,853.91,M,466.93,F*17
2024-08-23T00:45:30.3470487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.73,f,854.27,M,467.12,F*11
2024-08-23T00:45:32.6277984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.57,f,854.83,M,467.43,F*1B
2024-08-23T00:45:34.8962717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.95,f,855.56,M,467.82,F*13
2024-08-23T00:45:37.1928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-08-23T00:45:39.4759803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.14,f,855.62,M,467.86,F*18
2024-08-23T00:45:41.7620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-23T00:45:44.0478278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.06,f,856.81,M,468.51,F*17
2024-08-23T00:45:46.3323297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.86,f,857.36,M,468.81,F*1C
2024-08-23T00:45:48.6289156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-08-23T00:45:50.9120266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-08-23T00:45:53.2084214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.09,f,858.04,M,469.18,F*13
2024-08-23T00:45:55.4915386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.61,f,858.81,M,469.60,F*1D
2024-08-23T00:45:57.7955049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.59,f,859.41,M,469.93,F*19
2024-08-23T00:46:00.0920103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-08-23T00:46:02.3780212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-08-23T00:46:04.6744291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.51,M,470.53,F*1A
2024-08-23T00:46:06.9708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.01,f,860.76,M,470.67,F*17
2024-08-23T00:46:09.2671616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-08-23T00:46:11.5686793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.33,f,862.08,M,471.39,F*1B
2024-08-23T00:46:13.8681913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.87,f,861.93,M,471.31,F*12
2024-08-23T00:46:16.1847746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-08-23T00:46:18.4739835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-08-23T00:46:20.7860082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-08-23T00:46:23.0825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.21,f,864.48,M,472.70,F*1B
2024-08-23T00:46:25.3945904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.28,f,864.50,M,472.71,F*1A
2024-08-23T00:46:27.7066621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-08-23T00:46:30.0185769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.06,f,865.35,M,473.18,F*15
2024-08-23T00:46:32.3307729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-08-23T00:46:34.6427350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.00,f,866.85,M,474.00,F*1F
2024-08-23T00:46:36.9549572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.40,f,866.67,M,473.90,F*1E
2024-08-23T00:46:39.2691349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.38,f,867.58,M,474.40,F*13
2024-08-23T00:46:41.5812838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.08,f,868.10,M,474.68,F*17
2024-08-23T00:46:43.8932868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.21,M,474.74,F*10
2024-08-23T00:46:46.2081852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.31,M,475.34,F*1B
2024-08-23T00:46:48.5419036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.62,f,869.17,M,475.27,F*1F
2024-08-23T00:46:50.8474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.68,f,869.80,M,475.61,F*1B
2024-08-23T00:46:53.1750266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.35,f,870.31,M,475.89,F*11
2024-08-23T00:46:55.4871854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.27,f,870.90,M,476.21,F*1A
2024-08-23T00:46:57.8147149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.96,f,871.41,M,476.49,F*1C
2024-08-23T00:47:00.1424244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.21,f,871.79,M,476.70,F*1A
2024-08-23T00:47:02.4810242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.71,f,872.55,M,477.12,F*15
2024-08-23T00:47:04.8120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.18,F*16
2024-08-23T00:47:07.1397282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.58,f,873.13,M,477.43,F*1F
2024-08-23T00:47:09.4672993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.99,f,874.16,M,478.00,F*1B
2024-08-23T00:47:11.7990418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.23,f,874.24,M,478.04,F*10
2024-08-23T00:47:14.1265600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.53,f,874.94,M,478.42,F*17
2024-08-23T00:47:16.4735661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.40,f,875.51,M,478.73,F*1D
2024-08-23T00:47:18.8131708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.20,f,875.75,M,478.87,F*17
2024-08-23T00:47:21.1443127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.76,f,876.53,M,479.29,F*10
2024-08-23T00:47:23.4720454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.46,f,876.75,M,479.41,F*1A
2024-08-23T00:47:25.8188320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.92,f,877.49,M,479.82,F*1C
2024-08-23T00:47:28.1662962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.33,f,878.54,M,480.39,F*17
2024-08-23T00:47:30.5095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.24,f,878.20,M,480.21,F*18
2024-08-23T00:47:32.8563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.72,f,878.96,M,480.62,F*13
2024-08-23T00:47:35.1936299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.49,f,879.50,M,480.92,F*19
2024-08-23T00:47:37.5525603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.86,f,879.91,M,481.14,F*1B
2024-08-23T00:47:39.8958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-08-23T00:47:42.2547270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.33,f,880.67,M,481.55,F*10
2024-08-23T00:47:44.5979372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.26,f,881.56,M,482.04,F*1A
2024-08-23T00:47:46.9604639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.43,f,881.92,M,482.24,F*12
2024-08-23T00:47:49.3111577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.94,f,882.99,M,482.82,F*19
2024-08-23T00:47:51.6699423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.88,f,882.97,M,482.81,F*19
2024-08-23T00:47:54.0288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.39,f,883.43,M,483.07,F*1A
2024-08-23T00:47:56.3877951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-08-23T00:47:58.7466822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-08-23T00:48:01.0981890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.48,f,885.29,M,484.08,F*1A
2024-08-23T00:48:03.4702197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.94,f,885.73,M,484.32,F*1C
2024-08-23T00:48:05.8291153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.12,f,886.39,M,484.69,F*1C
2024-08-23T00:48:08.2105219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-08-23T00:48:10.5694417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.95,f,886.95,M,484.99,F*1B
2024-08-23T00:48:12.9439863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.18,M,485.66,F*16
2024-08-23T00:48:15.3082441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.38,f,888.30,M,485.73,F*14
2024-08-23T00:48:17.6848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-08-23T00:48:20.0620696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.53,M,486.40,F*12
2024-08-23T00:48:22.4385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.73,F*11
2024-08-23T00:48:24.8131489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.94,F*1A
2024-08-23T00:48:27.1875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.31,f,891.02,M,487.22,F*16
2024-08-23T00:48:29.5622009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.76,f,891.47,M,487.46,F*11
2024-08-23T00:48:31.9367243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.50,f,892.00,M,487.75,F*17
2024-08-23T00:48:34.3269020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.36,f,892.56,M,488.06,F*11
2024-08-23T00:48:36.7170246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.83,f,893.32,M,488.47,F*10
2024-08-23T00:48:39.0975199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-08-23T00:48:41.4720042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.14,f,894.02,M,488.86,F*14
2024-08-23T00:48:43.8622740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-08-23T00:48:46.2565558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.63,f,895.39,M,489.60,F*10
2024-08-23T00:48:48.6467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-08-23T00:48:51.0369222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.91,f,896.39,M,490.15,F*14
2024-08-23T00:48:53.4301018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-08-23T00:48:55.8202410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-08-23T00:48:58.2104333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-08-23T00:49:00.6161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-08-23T00:49:03.0063757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-08-23T00:49:05.4159628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.21,f,899.53,M,491.87,F*16
2024-08-23T00:49:07.8060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.57,f,899.94,M,492.10,F*12
2024-08-23T00:49:10.2119120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.62,f,900.26,M,492.27,F*19
2024-08-23T00:49:12.6175912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.88,f,900.95,M,492.65,F*15
2024-08-23T00:49:15.0234846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.42,f,901.12,M,492.74,F*1E
2024-08-23T00:49:17.4292386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.97,f,901.59,M,493.00,F*1A
2024-08-23T00:49:19.8387311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.20,f,902.88,M,493.70,F*18
2024-08-23T00:49:22.2443977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.33,f,902.92,M,493.72,F*13
2024-08-23T00:49:24.6502823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.88,f,903.39,M,493.98,F*16
2024-08-23T00:49:27.0560039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.20,f,904.10,M,494.37,F*1F
2024-08-23T00:49:29.4774721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.33,f,904.75,M,494.72,F*11
2024-08-23T00:49:31.8988887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.90,f,904.92,M,494.82,F*1E
2024-08-23T00:49:34.3166187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.02,f,905.87,M,495.34,F*17
2024-08-23T00:49:36.7380256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.98,f,906.17,M,495.50,F*1C
2024-08-23T00:49:39.1439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.52,f,906.94,M,495.92,F*18
2024-08-23T00:49:41.5738614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.18,f,907.44,M,496.20,F*12
2024-08-23T00:49:43.9952457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.44,f,907.52,M,496.24,F*18
2024-08-23T00:49:46.4191594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.12,f,908.64,M,496.85,F*13
2024-08-23T00:49:48.8427972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.02,f,909.53,M,497.34,F*19
2024-08-23T00:49:51.2643529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.84,f,909.78,M,497.47,F*1A
2024-08-23T00:49:53.7012327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.94,f,910.42,M,497.82,F*11
2024-08-23T00:49:56.1423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.60,f,910.62,M,497.93,F*19
2024-08-23T00:49:58.5661437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.66,f,911.25,M,498.28,F*1C
2024-08-23T00:50:00.9942109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.45,f,912.71,M,499.08,F*10
2024-08-23T00:50:03.4311657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.92,f,912.55,M,498.99,F*12
2024-08-23T00:50:05.8793402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.74,f,913.41,M,499.46,F*18
2024-08-23T00:50:08.3163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.13,f,913.83,M,499.69,F*14
2024-08-23T00:50:10.7629370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.09,f,914.43,M,500.02,F*11
2024-08-23T00:50:13.2021387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.18,f,915.06,M,500.36,F*14
2024-08-23T00:50:15.6430607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.92,f,915.29,M,500.49,F*13
2024-08-23T00:50:18.1024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.66,f,916.43,M,501.11,F*1F
2024-08-23T00:50:20.5507547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.55,f,916.70,M,501.26,F*1A
2024-08-23T00:50:22.9904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.95,f,916.52,M,501.16,F*14
2024-08-23T00:50:25.4430565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.55,f,917.62,M,501.76,F*1B
2024-08-23T00:50:27.8853928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.76,f,917.98,M,501.96,F*10
2024-08-23T00:50:30.3380116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.11,f,919.31,M,502.69,F*18
2024-08-23T00:50:32.7906396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.06,f,918.68,M,502.34,F*19
2024-08-23T00:50:35.2432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.85,f,919.54,M,502.81,F*10
2024-08-23T00:50:37.6958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.43,f,920.02,M,503.07,F*12
2024-08-23T00:50:40.1485522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.35,f,920.60,M,503.39,F*11
2024-08-23T00:50:42.6070767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.93,f,921.39,M,503.82,F*12
2024-08-23T00:50:45.0653363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.96,f,921.70,M,503.99,F*11
2024-08-23T00:50:47.5355116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.16,f,921.46,M,503.86,F*12
2024-08-23T00:50:50.0037526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.81,f,921.96,M,504.14,F*1A
2024-08-23T00:50:52.4624190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.10,f,923.57,M,505.02,F*1E
2024-08-23T00:50:54.9306448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.54,f,923.40,M,504.92,F*18
2024-08-23T00:50:57.3921013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-08-23T00:50:59.8605792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.17,f,923.90,M,505.20,F*13
2024-08-23T00:51:02.3287503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.61,f,924.65,M,505.60,F*19
2024-08-23T00:51:04.8038326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.44,f,925.51,M,506.07,F*1F
2024-08-23T00:51:07.2720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.09,F*17
2024-08-23T00:51:09.7403548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.29,f,926.07,M,506.38,F*16
2024-08-23T00:51:12.2242622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.34,f,926.39,M,506.56,F*1E
2024-08-23T00:51:14.6925115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.84,f,927.15,M,506.97,F*18
2024-08-23T00:51:17.1763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.90,f,927.17,M,506.98,F*10
2024-08-23T00:51:19.6481326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.39,F*1A
2024-08-23T00:51:22.1309387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.78,f,928.35,M,507.63,F*18
2024-08-23T00:51:24.6195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.55,f,928.28,M,507.59,F*12
2024-08-23T00:51:27.0941622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-08-23T00:51:29.5780919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.87,f,929.30,M,508.15,F*1F
2024-08-23T00:51:32.0619648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.95,f,929.62,M,508.32,F*1F
2024-08-23T00:51:34.5407828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.12,f,930.59,M,508.85,F*17
2024-08-23T00:51:37.0091084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.37,f,931.28,M,509.23,F*1C
2024-08-23T00:51:39.5085973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.03,f,930.87,M,509.00,F*1F
2024-08-23T00:51:41.9925333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.80,f,931.41,M,509.30,F*1D
2024-08-23T00:51:44.4764117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.91,f,932.05,M,509.65,F*1C
2024-08-23T00:51:46.9603861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-08-23T00:51:49.4484384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.13,f,933.34,M,510.35,F*1E
2024-08-23T00:51:51.9479330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-08-23T00:51:54.4473627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.40,f,933.42,M,510.40,F*1B
2024-08-23T00:51:56.9468599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.03,f,933.92,M,510.67,F*12
2024-08-23T00:51:59.4365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.63,f,934.71,M,511.11,F*1C
2024-08-23T00:52:01.9360459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.28,f,935.21,M,511.38,F*12
2024-08-23T00:52:04.4355401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.91,f,935.40,M,511.48,F*10
2024-08-23T00:52:06.9316748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.93,f,936.02,M,511.82,F*18
2024-08-23T00:52:09.4312464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.63,f,935.62,M,511.60,F*16
2024-08-23T00:52:11.9222033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.18,f,936.71,M,512.20,F*17
2024-08-23T00:52:14.4156201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.24,M,512.49,F*1C
2024-08-23T00:52:16.9307152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-08-23T00:52:19.4302540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.95,f,937.85,M,512.82,F*15
2024-08-23T00:52:21.9363373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.75,f,937.79,M,512.79,F*1C
2024-08-23T00:52:24.4349403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.93,f,938.76,M,513.32,F*15
2024-08-23T00:52:26.9500253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.18,f,939.45,M,513.70,F*15
2024-08-23T00:52:29.4495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.69,f,939.91,M,513.95,F*10
2024-08-23T00:52:31.9647111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.30,f,940.10,M,514.05,F*12
2024-08-23T00:52:34.4798550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-08-23T00:52:36.9793392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.95,f,940.60,M,514.33,F*1E
2024-08-23T00:52:39.4945545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.87,f,941.49,M,514.81,F*13
2024-08-23T00:52:42.0097136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.93,f,942.11,M,515.15,F*1D
2024-08-23T00:52:44.5145134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.01,f,942.45,M,515.34,F*16
2024-08-23T00:52:47.0452795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.06,f,942.46,M,515.34,F*12
2024-08-23T00:52:49.5604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.88,f,942.40,M,515.31,F*14
2024-08-23T00:52:52.0929816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.77,f,943.59,M,515.96,F*14
2024-08-23T00:52:54.6124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.27,f,944.35,M,516.38,F*16
2024-08-23T00:52:57.1275226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.12,f,944.61,M,516.52,F*1C
2024-08-23T00:52:59.6426747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-08-23T00:53:02.1734222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.73,f,945.10,M,516.79,F*14
2024-08-23T00:53:04.6886433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.45,f,945.63,M,517.08,F*10
2024-08-23T00:53:07.2131865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.86,f,946.06,M,517.31,F*14
2024-08-23T00:53:09.7463051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.12,f,946.75,M,517.69,F*15
2024-08-23T00:53:12.2687095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.56,f,946.88,M,517.76,F*19
2024-08-23T00:53:14.7993799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.72,f,947.23,M,517.95,F*13
2024-08-23T00:53:17.3330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.72,f,947.84,M,518.29,F*18
2024-08-23T00:53:19.8638110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.95,f,948.52,M,518.66,F*17
2024-08-23T00:53:22.3944942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.14,f,948.58,M,518.69,F*18
2024-08-23T00:53:24.9187675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.86,F*11
2024-08-23T00:53:27.4650510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.18,f,949.51,M,519.20,F*17
2024-08-23T00:53:29.9958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-08-23T00:53:32.5422289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.44,f,950.19,M,519.57,F*18
2024-08-23T00:53:35.0763815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-08-23T00:53:37.6071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.86,f,951.54,M,520.31,F*11
2024-08-23T00:53:40.1415217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.08,f,951.61,M,520.35,F*16
2024-08-23T00:53:42.6814962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.87,f,952.15,M,520.64,F*14
2024-08-23T00:53:45.2278206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.79,f,952.13,M,520.63,F*14
2024-08-23T00:53:47.7741724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-08-23T00:53:50.3205050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.12,f,954.06,M,521.69,F*12
2024-08-23T00:53:52.8794175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.41,f,953.54,M,521.40,F*16
2024-08-23T00:53:55.4257565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.68,f,954.23,M,521.78,F*18
2024-08-23T00:53:57.9700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-08-23T00:54:00.5320381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.24,f,955.01,M,522.21,F*1D
2024-08-23T00:54:03.0784402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.38,f,955.97,M,522.73,F*1D
2024-08-23T00:54:05.6248380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.33,f,955.95,M,522.72,F*15
2024-08-23T00:54:08.1810482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.22,f,956.23,M,522.87,F*10
2024-08-23T00:54:10.7431325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.99,f,957.37,M,523.50,F*1F
2024-08-23T00:54:13.2877585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-08-23T00:54:15.8565626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.41,f,958.11,M,523.90,F*1E
2024-08-23T00:54:18.4185995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.39,f,958.11,M,523.90,F*11
2024-08-23T00:54:20.9649590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.86,f,958.86,M,524.31,F*11
2024-08-23T00:54:23.5269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-08-23T00:54:26.0995822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.04,f,959.52,M,524.67,F*1D
2024-08-23T00:54:28.6461610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.85,f,960.68,M,525.31,F*1D
2024-08-23T00:54:31.2103710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.04,f,960.74,M,525.34,F*1F
2024-08-23T00:54:33.7879180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.79,f,960.97,M,525.46,F*1D
2024-08-23T00:54:36.3524949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.19,f,961.40,M,525.70,F*13
2024-08-23T00:54:38.9300880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-08-23T00:54:41.4921010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.43,F*17
2024-08-23T00:54:44.0599027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.39,f,962.98,M,526.56,F*1D
2024-08-23T00:54:46.6375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.33,f,963.27,M,526.72,F*1E
2024-08-23T00:54:49.1995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.38,f,963.59,M,526.90,F*11
2024-08-23T00:54:51.7771533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-08-23T00:54:54.3617224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.86,f,964.65,M,527.48,F*1D
2024-08-23T00:54:56.9325232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-08-23T00:54:59.5100654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.90,f,965.27,M,527.82,F*19
2024-08-23T00:55:02.0905146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.14,f,965.65,M,528.02,F*1A
2024-08-23T00:55:04.6681437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.18,f,965.97,M,528.20,F*1A
2024-08-23T00:55:07.2301027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-08-23T00:55:09.8234004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-08-23T00:55:12.4009638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.33,f,967.53,M,529.05,F*13
2024-08-23T00:55:14.9862968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.59,f,967.00,M,528.76,F*1A
2024-08-23T00:55:17.5771355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.21,f,967.19,M,528.87,F*12
2024-08-23T00:55:20.1547449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.27,f,968.43,M,529.55,F*1E
2024-08-23T00:55:22.7503295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.26,M,529.45,F*1D
2024-08-23T00:55:25.3280166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.18,f,968.71,M,529.70,F*1B
2024-08-23T00:55:27.9056442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.36,M,529.51,F*18
2024-08-23T00:55:30.4988404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.23,f,969.03,M,529.87,F*1E
2024-08-23T00:55:33.0765178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.22,f,969.63,M,530.20,F*1B
2024-08-23T00:55:35.6696404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.39,f,969.99,M,530.40,F*11
2024-08-23T00:55:38.2629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.21,f,969.33,M,530.03,F*1D
2024-08-23T00:55:40.8562085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.55,f,970.96,M,530.93,F*15
2024-08-23T00:55:43.4495059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.55,f,970.34,M,530.59,F*1D
2024-08-23T00:55:46.0426887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.49,M,530.67,F*19
2024-08-23T00:55:48.6358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.19,f,971.15,M,531.03,F*1C
2024-08-23T00:55:51.2292353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-08-23T00:55:53.8223934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.73,f,971.62,M,531.29,F*19
2024-08-23T00:55:56.3999696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-08-23T00:55:58.9932493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.85,f,971.96,M,531.47,F*1C
2024-08-23T00:56:01.5864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-08-23T00:56:04.1797360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.37,f,972.12,M,531.56,F*1B
2024-08-23T00:56:06.7885960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.50,F*1B
2024-08-23T00:56:09.3818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-08-23T00:56:11.9906565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.71,f,972.83,M,531.95,F*17
2024-08-23T00:56:14.5839659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.84,f,972.87,M,531.97,F*1B
2024-08-23T00:56:17.1926863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.37,f,973.03,M,532.06,F*16
2024-08-23T00:56:19.7860209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.28,f,972.70,M,531.88,F*1B
2024-08-23T00:56:22.3793256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-08-23T00:56:24.9880583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.33,f,973.33,M,532.22,F*16
2024-08-23T00:56:27.5862049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.41,f,973.96,M,532.57,F*18
2024-08-23T00:56:30.1901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.63,f,973.11,M,532.11,F*12
2024-08-23T00:56:32.7833359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.40,f,973.35,M,532.23,F*15
2024-08-23T00:56:35.3922089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.48,f,973.98,M,532.58,F*10
2024-08-23T00:56:37.9939116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.58,f,974.01,M,532.60,F*1D
2024-08-23T00:56:40.5872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.21,f,974.20,M,532.70,F*12
2024-08-23T00:56:43.1804148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.45,f,973.97,M,532.58,F*12
2024-08-23T00:56:45.7892317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.84,f,975.01,M,533.14,F*12
2024-08-23T00:56:48.3912627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.32,f,974.85,M,533.05,F*12
2024-08-23T00:56:51.0027863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.84,f,975.01,M,533.14,F*12
2024-08-23T00:56:53.5909432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.89,f,975.33,M,533.31,F*18
2024-08-23T00:56:56.2153433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.49,f,975.51,M,533.41,F*14
2024-08-23T00:56:58.8085428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.24,f,976.04,M,533.71,F*1D
2024-08-23T00:57:01.4329208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.09,f,975.69,M,533.51,F*1B
2024-08-23T00:57:04.0304530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.68,f,976.48,M,533.95,F*16
2024-08-23T00:57:06.6391941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.53,f,976.44,M,533.92,F*15
2024-08-23T00:57:09.2480582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-08-23T00:57:11.8568190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.91,f,977.47,M,534.48,F*1C
2024-08-23T00:57:14.4655544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.69,f,977.09,M,534.28,F*14
2024-08-23T00:57:17.0792113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.16,f,977.54,M,534.53,F*1A
2024-08-23T00:57:19.6879492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.31,f,977.89,M,534.72,F*13
2024-08-23T00:57:22.2861285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.12,f,979.05,M,535.35,F*11
2024-08-23T00:57:24.8979071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.79,f,978.34,M,534.97,F*1C
2024-08-23T00:57:27.5240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.10,f,978.44,M,535.02,F*11
2024-08-23T00:57:30.1347825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.82,f,979.27,M,535.47,F*1D
2024-08-23T00:57:32.7435433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.86,f,979.59,M,535.64,F*10
2024-08-23T00:57:35.3680339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.52,f,980.40,M,536.09,F*1A
2024-08-23T00:57:37.9767976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.22,f,979.69,M,535.70,F*1F
2024-08-23T00:57:40.5899447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.59,f,980.42,M,536.10,F*1B
2024-08-23T00:57:43.2144683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.24,f,980.92,M,536.37,F*17
2024-08-23T00:57:45.8231128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.16,f,980.90,M,536.36,F*15
2024-08-23T00:57:48.4475240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.76,f,981.69,M,536.79,F*14
2024-08-23T00:57:51.0562317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.46,f,981.60,M,536.74,F*13
2024-08-23T00:57:53.6807900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.37,f,981.87,M,536.89,F*1F
2024-08-23T00:57:56.3075815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.98,f,982.06,M,537.00,F*10
2024-08-23T00:57:58.9319997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.09,f,982.40,M,537.18,F*11
2024-08-23T00:58:01.5614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.26,f,983.36,M,537.71,F*16
2024-08-23T00:58:04.1858358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.53,f,983.45,M,537.76,F*17
2024-08-23T00:58:06.8101679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.77,f,984.13,M,538.13,F*17
2024-08-23T00:58:09.4346835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.34,f,983.39,M,537.72,F*19
2024-08-23T00:58:12.0613142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.49,f,984.35,M,538.25,F*1A
2024-08-23T00:58:14.6903777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.99,f,984.81,M,538.50,F*12
2024-08-23T00:58:17.3185242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.88,f,985.38,M,538.81,F*1F
2024-08-23T00:58:19.9460370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.53,f,984.97,M,538.59,F*1B
2024-08-23T00:58:22.5859860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.20,f,985.78,M,539.03,F*14
2024-08-23T00:58:25.2200185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.53,f,986.19,M,539.26,F*12
2024-08-23T00:58:27.8503600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-08-23T00:58:30.4818468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.69,f,987.15,M,539.78,F*10
2024-08-23T00:58:33.1061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.97,f,987.24,M,539.83,F*17
2024-08-23T00:58:35.7463004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.04,f,987.26,M,539.84,F*19
2024-08-23T00:58:38.3864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.30,f,987.64,M,540.05,F*11
2024-08-23T00:58:41.0420476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.38,f,988.28,M,540.40,F*1D
2024-08-23T00:58:43.6819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.15,f,989.12,M,540.86,F*17
2024-08-23T00:58:46.3221815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.87,f,988.43,M,540.48,F*1C
2024-08-23T00:58:48.9504045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.25,f,989.46,M,541.04,F*1D
2024-08-23T00:58:51.5928271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.96,f,989.67,M,541.16,F*15
2024-08-23T00:58:54.2328393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.19,f,989.74,M,541.20,F*14
2024-08-23T00:58:56.8683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.45,f,990.43,M,541.57,F*1F
2024-08-23T00:58:59.5238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.34,f,990.70,M,541.72,F*16
2024-08-23T00:59:02.1638796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.12,f,990.64,M,541.69,F*1D
2024-08-23T00:59:04.8195954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.60,f,991.39,M,542.10,F*1E
2024-08-23T00:59:07.4620627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.12,f,991.55,M,542.19,F*19
2024-08-23T00:59:10.1178194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.84,f,991.77,M,542.31,F*1C
2024-08-23T00:59:12.7601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.94,f,992.41,M,542.66,F*1F
2024-08-23T00:59:15.4159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.79,f,992.98,M,542.97,F*14
2024-08-23T00:59:18.0528302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.42,f,992.86,M,542.90,F*14
2024-08-23T00:59:20.7084938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.04,f,993.36,M,543.17,F*1C
2024-08-23T00:59:23.3485539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-08-23T00:59:26.0042227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.28,f,994.04,M,543.55,F*19
2024-08-23T00:59:28.6647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.63,f,993.84,M,543.44,F*18
2024-08-23T00:59:31.3205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.61,f,994.75,M,543.94,F*1D
2024-08-23T00:59:33.9762176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.07,F*12
2024-08-23T00:59:36.6318513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.42,f,995.30,M,544.24,F*16
2024-08-23T00:59:39.2874658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.37,f,995.59,M,544.39,F*14
2024-08-23T00:59:41.9431768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.83,f,995.73,M,544.47,F*1A
2024-08-23T00:59:44.5988897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.34,M,544.81,F*18
2024-08-23T00:59:47.2702141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.01,F*1E
2024-08-23T00:59:49.9326393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.68,f,996.60,M,544.95,F*1E
2024-08-23T00:59:52.5993054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.72,f,997.22,M,545.29,F*1D
2024-08-23T00:59:55.2568691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.50,f,997.46,M,545.42,F*11
2024-08-23T00:59:57.9281426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-23T01:00:00.5939452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-08-23T01:00:03.2495814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.41,f,998.65,M,546.07,F*19
2024-08-23T01:00:05.9086158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.75,M,546.12,F*1C
2024-08-23T01:00:15.2503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.06,f,1000.07,M,546.84,F*24
2024-08-23T01:00:17.9020083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.40,f,999.56,M,546.57,F*13
2024-08-23T01:00:20.5757539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.29,f,1000.44,M,547.05,F*25
2024-08-23T01:00:23.2469262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.21,F*20
2024-08-23T01:00:25.9183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.49,f,1001.11,M,547.41,F*24
2024-08-23T01:00:28.5896782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.18,f,1000.71,M,547.20,F*27
2024-08-23T01:00:31.2609491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.82,f,1001.21,M,547.47,F*26
2024-08-23T01:00:33.9321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.85,f,1001.83,M,547.81,F*21
2024-08-23T01:00:36.6099055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.71,F*23
2024-08-23T01:00:39.2812292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.05,f,1002.20,M,548.01,F*2A
2024-08-23T01:00:41.9524723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.26,f,1001.96,M,547.88,F*24
2024-08-23T01:00:44.6394356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.88,f,1002.45,M,548.15,F*29
2024-08-23T01:00:47.3132373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.60,f,1002.67,M,548.27,F*2F
2024-08-23T01:00:49.9845208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-08-23T01:00:52.6750908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.45,f,1002.93,M,548.41,F*2B
2024-08-23T01:00:55.3464316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.79,f,1003.03,M,548.46,F*2B
2024-08-23T01:00:58.0334896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.33,f,1003.81,M,548.89,F*2F
2024-08-23T01:01:00.7047188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.05,f,1003.72,M,548.84,F*2B
2024-08-23T01:01:03.3937701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.04,f,1003.41,M,548.67,F*26
2024-08-23T01:01:06.0696447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-08-23T01:01:08.7446934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-08-23T01:01:11.4316239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.04,M,549.02,F*20
2024-08-23T01:01:14.1056175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.05,f,1004.33,M,549.18,F*2B
2024-08-23T01:01:16.7961175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.00,f,1004.32,M,549.17,F*20
2024-08-23T01:01:19.4830787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-08-23T01:01:22.1544000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.13,f,1004.66,M,549.36,F*23
2024-08-23T01:01:24.8414542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-08-23T01:01:27.5284349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-08-23T01:01:30.1996882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.35,f,1005.34,M,549.73,F*2E
2024-08-23T01:01:32.8773486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.73,f,1004.84,M,549.45,F*2D
2024-08-23T01:01:35.5676698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.45,f,1005.06,M,549.58,F*2E
2024-08-23T01:01:38.2486587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-08-23T01:01:40.9355567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.33,f,1005.03,M,549.55,F*27
2024-08-23T01:01:43.6225323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.95,f,1004.91,M,549.49,F*2D
2024-08-23T01:01:46.3095515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.80,f,1005.17,M,549.63,F*2F
2024-08-23T01:01:48.9964833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.63,f,1005.42,M,549.77,F*28
2024-08-23T01:01:51.6833070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.83,f,1005.48,M,549.81,F*25
2024-08-23T01:01:54.3701875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.54,f,1005.09,M,549.59,F*20
2024-08-23T01:01:57.0572134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.95,f,1005.52,M,549.83,F*2B
2024-08-23T01:01:59.7469695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.77,f,1006.07,M,550.13,F*25
2024-08-23T01:02:02.4257195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.22,f,1005.91,M,550.04,F*2F
2024-08-23T01:02:05.1282939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.30,f,1005.63,M,549.88,F*2C
2024-08-23T01:02:07.7996234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.25,f,1006.22,M,550.21,F*25
2024-08-23T01:02:10.4865113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.69,f,1006.66,M,550.45,F*2C
2024-08-23T01:02:13.1891505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-08-23T01:02:15.8760617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-08-23T01:02:18.5631170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.49,f,1006.60,M,550.42,F*2F
2024-08-23T01:02:21.2499905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.67,f,1007.26,M,550.78,F*2F
2024-08-23T01:02:23.9368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.94,f,1007.35,M,550.82,F*24
2024-08-23T01:02:26.6238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.18,f,1007.42,M,550.86,F*25
2024-08-23T01:02:29.3125791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.21,M,550.75,F*20
2024-08-23T01:02:31.9994886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.12,f,1007.40,M,550.85,F*2E
2024-08-23T01:02:34.6864322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.07,f,1007.38,M,550.84,F*24
2024-08-23T01:02:37.3733752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.24,F*2A
2024-08-23T01:02:40.0602924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-08-23T01:02:42.7628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.93,f,1007.34,M,550.82,F*22
2024-08-23T01:02:45.4522682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.05,F*23
2024-08-23T01:02:48.1460148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.34,f,1008.08,M,551.22,F*27
2024-08-23T01:02:50.8270256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.68,f,1007.27,M,550.78,F*21
2024-08-23T01:02:53.5141267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.13,f,1008.01,M,551.19,F*23
2024-08-23T01:02:56.2091394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.40,f,1007.79,M,551.07,F*2B
2024-08-23T01:02:58.9117466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.28,f,1007.45,M,550.88,F*2F
2024-08-23T01:03:01.5888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.98,f,1008.27,M,551.33,F*2C
2024-08-23T01:03:04.2806425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.61,f,1008.16,M,551.27,F*2D
2024-08-23T01:03:06.9832624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.00,f,1007.97,M,551.17,F*2F
2024-08-23T01:03:09.6701291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-08-23T01:03:12.3625261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-23T01:03:15.0650076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-08-23T01:03:17.7519607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-08-23T01:03:20.4581982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-23T01:03:23.1452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.32,f,1008.68,M,551.55,F*29
2024-08-23T01:03:25.8476967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.58,f,1009.06,M,551.76,F*25
2024-08-23T01:03:28.5347970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.63,f,1009.38,M,551.94,F*2D
2024-08-23T01:03:31.2395995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-08-23T01:03:33.9263723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.92,M,551.68,F*22
2024-08-23T01:03:36.6318918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.30,f,1009.89,M,552.22,F*2D
2024-08-23T01:03:39.3188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.76,f,1009.73,M,552.13,F*29
2024-08-23T01:03:42.0294371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.87,f,1009.46,M,551.98,F*22
2024-08-23T01:03:44.7213371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.63,f,1009.99,M,552.27,F*2F
2024-08-23T01:03:47.4131949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.74,f,1010.03,M,552.29,F*2C
2024-08-23T01:03:50.0999931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.50,f,1009.65,M,552.08,F*20
2024-08-23T01:03:52.8026053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.66,f,1010.00,M,552.28,F*2D
2024-08-23T01:03:55.5051357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.98,f,1010.10,M,552.33,F*27
2024-08-23T01:03:58.1920682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.17,f,1010.46,M,552.53,F*23
2024-08-23T01:04:00.8946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.76,f,1010.03,M,552.29,F*2E
2024-08-23T01:04:03.5991278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-08-23T01:04:06.2859941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.97,f,1010.40,M,552.49,F*27
2024-08-23T01:04:08.9886250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.64,F*2A
2024-08-23T01:04:11.6755526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.66,f,1011.22,M,552.94,F*2F
2024-08-23T01:04:14.3780824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-08-23T01:04:17.0827016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.24,f,1011.09,M,552.87,F*22
2024-08-23T01:04:19.7718315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.37,f,1011.13,M,552.89,F*25
2024-08-23T01:04:22.4901161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.93,f,1011.92,M,553.32,F*2D
2024-08-23T01:04:25.1797608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.19,f,1011.38,M,553.03,F*2C
2024-08-23T01:04:27.8824044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.12,M,552.89,F*22
2024-08-23T01:04:30.5880942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.42,f,1012.06,M,553.40,F*20
2024-08-23T01:04:33.3062241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.82,f,1012.49,M,553.64,F*20
2024-08-23T01:04:36.0087654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.57,f,1012.11,M,553.43,F*21
2024-08-23T01:04:38.7113365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.72,f,1012.15,M,553.45,F*24
2024-08-23T01:04:41.4139079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.72,f,1012.76,M,553.79,F*2C
2024-08-23T01:04:44.1165965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.82,F*27
2024-08-23T01:04:46.8221661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.61,f,1012.73,M,553.77,F*25
2024-08-23T01:04:49.5248470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.43,f,1013.59,M,554.24,F*2A
2024-08-23T01:04:52.2336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.29,M,554.08,F*27
2024-08-23T01:04:54.9362983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.49,f,1013.31,M,554.08,F*21
2024-08-23T01:04:57.6388845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.84,f,1013.72,M,554.31,F*2C
2024-08-23T01:05:00.3414789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.94,f,1014.05,M,554.49,F*26
2024-08-23T01:05:03.0596731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-08-23T01:05:05.7696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.37,f,1014.18,M,554.56,F*2C
2024-08-23T01:05:08.4721391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.71,f,1014.59,M,554.78,F*28
2024-08-23T01:05:11.1903329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.65,f,1014.27,M,554.61,F*23
2024-08-23T01:05:13.8929646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.60,f,1014.86,M,554.93,F*2E
2024-08-23T01:05:16.6111657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.09,f,1014.71,M,554.85,F*2E
2024-08-23T01:05:19.3234669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.73,M,554.86,F*22
2024-08-23T01:05:22.0367326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.18,f,1015.04,M,555.03,F*2A
2024-08-23T01:05:24.7548412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.47,f,1014.82,M,554.91,F*2D
2024-08-23T01:05:27.4573997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.66,f,1015.19,M,555.11,F*2C
2024-08-23T01:05:30.1727357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-08-23T01:05:32.8908652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.05,f,1015.00,M,555.01,F*20
2024-08-23T01:05:35.5963385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.55,f,1015.76,M,555.42,F*21
2024-08-23T01:05:38.3146518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.85,f,1015.85,M,555.48,F*2A
2024-08-23T01:05:41.0171642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.17,f,1015.95,M,555.53,F*2B
2024-08-23T01:05:43.7373457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.38,f,1016.32,M,555.73,F*2D
2024-08-23T01:05:46.4421679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-08-23T01:05:49.1670035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.84,f,1016.76,M,555.97,F*21
2024-08-23T01:05:51.8725783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.81,f,1016.75,M,555.97,F*27
2024-08-23T01:05:54.5774133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.11,f,1016.54,M,555.85,F*2E
2024-08-23T01:05:57.2956938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.02,f,1016.82,M,556.00,F*2A
2024-08-23T01:06:00.0010277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.63,f,1017.61,M,556.44,F*2F
2024-08-23T01:06:02.7347536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-23T01:06:05.4408366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.47,f,1017.26,M,556.25,F*22
2024-08-23T01:06:08.1665296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.72,f,1017.34,M,556.29,F*2B
2024-08-23T01:06:10.8906251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.33,f,1018.13,M,556.72,F*2A
2024-08-23T01:06:13.6089577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.45,f,1018.17,M,556.74,F*29
2024-08-23T01:06:16.3297694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.70,f,1018.24,M,556.78,F*23
2024-08-23T01:06:19.0479324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.00,f,1018.64,M,557.00,F*2C
2024-08-23T01:06:21.7709640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.71,f,1019.16,M,557.28,F*25
2024-08-23T01:06:24.4914078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.72,f,1019.47,M,557.45,F*2E
2024-08-23T01:06:27.2087404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.83,f,1019.20,M,557.30,F*24
2024-08-23T01:06:29.9269166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.34,f,1019.96,M,557.72,F*26
2024-08-23T01:06:32.6503845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.43,f,1019.69,M,557.57,F*22
2024-08-23T01:06:35.3686407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.56,f,1020.64,M,558.09,F*28
2024-08-23T01:06:38.0840106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-08-23T01:06:40.8234945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.64,f,1020.67,M,558.11,F*23
2024-08-23T01:06:43.5416895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-08-23T01:06:46.2754832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.96,f,1021.37,M,558.49,F*2E
2024-08-23T01:06:49.0092463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.75,f,1021.61,M,558.63,F*29
2024-08-23T01:06:51.7299895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.26,f,1021.77,M,558.71,F*28
2024-08-23T01:06:54.4523744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.16,f,1022.04,M,558.86,F*25
2024-08-23T01:06:57.1861873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.11,f,1022.33,M,559.02,F*2C
2024-08-23T01:06:59.9217877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.45,f,1022.44,M,559.08,F*27
2024-08-23T01:07:02.6400078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.43,f,1022.73,M,559.24,F*2A
2024-08-23T01:07:05.3738440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.19,f,1022.97,M,559.36,F*2F
2024-08-23T01:07:08.0950226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.76,f,1023.45,M,559.63,F*29
2024-08-23T01:07:10.8288654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.40,f,1023.03,M,559.40,F*2E
2024-08-23T01:07:13.5627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.34,f,1023.62,M,559.72,F*25
2024-08-23T01:07:16.3122752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-08-23T01:07:19.0459997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.63,f,1024.32,M,560.11,F*21
2024-08-23T01:07:21.7799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.32,f,1024.23,M,560.05,F*20
2024-08-23T01:07:24.5163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-08-23T01:07:27.2501380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.86,f,1024.39,M,560.14,F*24
2024-08-23T01:07:29.9839744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.13,f,1025.39,M,560.69,F*27
2024-08-23T01:07:32.7333643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.65,f,1025.85,M,560.94,F*22
2024-08-23T01:07:35.4673898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.43,f,1025.48,M,560.74,F*28
2024-08-23T01:07:38.2011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.32,f,1025.75,M,560.89,F*23
2024-08-23T01:07:40.9348427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.04,f,1025.97,M,561.01,F*28
2024-08-23T01:07:43.6724703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-08-23T01:07:46.4062215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.48,f,1026.10,M,561.08,F*25
2024-08-23T01:07:49.1451911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-23T01:07:51.8946755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.85,f,1026.82,M,561.47,F*2A
2024-08-23T01:07:54.6441391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.23,f,1027.55,M,561.87,F*29
2024-08-23T01:07:57.3847942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.70,f,1027.69,M,561.95,F*23
2024-08-23T01:08:00.1214500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.24,f,1027.55,M,561.87,F*2E
2024-08-23T01:08:02.8749575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.60,f,1027.97,M,562.10,F*2E
2024-08-23T01:08:05.6254641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.17,f,1027.84,M,562.03,F*2E
2024-08-23T01:08:08.3617278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.88,f,1028.66,M,562.48,F*22
2024-08-23T01:08:11.1111987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.09,f,1029.03,M,562.68,F*29
2024-08-23T01:08:13.8449743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.91,f,1028.67,M,562.49,F*2A
2024-08-23T01:08:16.5944854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.98,f,1029.30,M,562.83,F*24
2024-08-23T01:08:19.3463263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.12,f,1028.43,M,562.35,F*2C
2024-08-23T01:08:22.0957380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.92,f,1029.59,M,562.99,F*2B
2024-08-23T01:08:24.8453241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.14,f,1029.96,M,563.19,F*21
2024-08-23T01:08:27.5947356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.87,f,1030.18,M,563.31,F*2F
2024-08-23T01:08:30.3441728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.79,f,1029.55,M,562.97,F*2C
2024-08-23T01:08:33.1103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.46,f,1030.36,M,563.41,F*2F
2024-08-23T01:08:35.8598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.25,f,1030.60,M,563.54,F*2C
2024-08-23T01:08:38.6116157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-08-23T01:08:41.3610614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.31,f,1031.23,M,563.89,F*2D
2024-08-23T01:08:44.1105417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.07,f,1031.16,M,563.84,F*23
2024-08-23T01:08:46.8600288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-08-23T01:08:49.6094282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.70,f,1031.96,M,564.28,F*2C
2024-08-23T01:08:52.3744886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.78,f,1031.99,M,564.30,F*22
2024-08-23T01:08:55.1239954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.26,f,1032.13,M,564.38,F*23
2024-08-23T01:08:57.8734205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.03,f,1032.37,M,564.50,F*2D
2024-08-23T01:09:00.6384471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.17,f,1032.10,M,564.36,F*2C
2024-08-23T01:09:03.3902956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.93,f,1033.25,M,564.99,F*2D
2024-08-23T01:09:06.1554299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.10,f,1032.69,M,564.68,F*20
2024-08-23T01:09:08.9225366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.17,M,564.94,F*28
2024-08-23T01:09:11.6718497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-08-23T01:09:14.4368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.71,f,1033.49,M,565.12,F*21
2024-08-23T01:09:17.2076194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.29,f,1033.97,M,565.38,F*25
2024-08-23T01:09:19.9571107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.29,M,565.55,F*27
2024-08-23T01:09:22.7246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.23,f,1034.26,M,565.54,F*29
2024-08-23T01:09:25.4769154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.85,f,1034.45,M,565.64,F*23
2024-08-23T01:09:28.2419913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.26,f,1034.57,M,565.71,F*2A
2024-08-23T01:09:31.0071258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.21,f,1035.17,M,566.04,F*2B
2024-08-23T01:09:33.7565601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.86,f,1035.06,M,565.98,F*23
2024-08-23T01:09:36.5284880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.09,f,1035.13,M,566.02,F*23
2024-08-23T01:09:39.2936613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.85,f,1035.97,M,566.48,F*2B
2024-08-23T01:09:42.0743254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.39,f,1035.83,M,566.40,F*21
2024-08-23T01:09:44.8393458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.84,f,1035.97,M,566.47,F*25
2024-08-23T01:09:47.6045956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.04,f,1036.64,M,566.84,F*2A
2024-08-23T01:09:50.3694908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.76,f,1036.55,M,566.79,F*2E
2024-08-23T01:09:53.1346527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.91,f,1036.90,M,566.99,F*21
2024-08-23T01:09:55.9153973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.25,f,1037.01,M,567.04,F*21
2024-08-23T01:09:58.6684632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.12,f,1037.58,M,567.35,F*2D
2024-08-23T01:10:01.4491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.18,f,1037.90,M,567.53,F*22
2024-08-23T01:10:04.2142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.78,f,1037.78,M,567.46,F*27
2024-08-23T01:10:06.9792920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.49,f,1038.30,M,567.75,F*24
2024-08-23T01:10:09.7599166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.30,f,1038.24,M,567.72,F*28
2024-08-23T01:10:12.5406788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.79,f,1039.00,M,568.13,F*24
2024-08-23T01:10:15.3122427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-08-23T01:10:18.0863698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.99,f,1039.36,M,568.33,F*2C
2024-08-23T01:10:20.8671737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-08-23T01:10:23.6321802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.20,f,1039.73,M,568.53,F*20
2024-08-23T01:10:26.4129134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.67,f,1040.18,M,568.78,F*2A
2024-08-23T01:10:29.1935982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.06,f,1040.30,M,568.84,F*25
2024-08-23T01:10:31.9586332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.95,f,1040.27,M,568.83,F*2F
2024-08-23T01:10:34.7394103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.78,f,1040.52,M,568.96,F*2B
2024-08-23T01:10:37.5199982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.14,f,1041.55,M,569.52,F*2A
2024-08-23T01:10:40.3007828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.21,f,1041.56,M,569.53,F*2E
2024-08-23T01:10:43.0814237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.78,f,1040.83,M,569.13,F*2C
2024-08-23T01:10:45.8622379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.37,f,1041.92,M,569.73,F*2C
2024-08-23T01:10:48.6428916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.69,f,1042.02,M,569.78,F*26
2024-08-23T01:10:51.4236081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.14,f,1042.15,M,569.86,F*2A
2024-08-23T01:10:54.2043702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.40,f,1042.54,M,570.07,F*25
2024-08-23T01:10:56.9924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.78,M,570.20,F*28
2024-08-23T01:10:59.7733767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.29,f,1042.81,M,570.22,F*24
2024-08-23T01:11:02.5598600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.03,f,1043.34,M,570.50,F*24
2024-08-23T01:11:05.3450411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.14,f,1043.37,M,570.52,F*23
2024-08-23T01:11:08.1279180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.71,f,1043.85,M,570.78,F*26
2024-08-23T01:11:10.9155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-08-23T01:11:13.6953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-08-23T01:11:16.4760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.29,f,1044.64,M,571.22,F*2E
2024-08-23T01:11:19.2660706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.40,f,1044.67,M,571.23,F*23
2024-08-23T01:11:22.0623672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.57,f,1044.72,M,571.26,F*24
2024-08-23T01:11:24.8586881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.05,f,1044.57,M,571.18,F*29
2024-08-23T01:11:27.6393940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.46,f,1045.60,M,571.74,F*27
2024-08-23T01:11:30.4437644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.30,f,1045.56,M,571.72,F*25
2024-08-23T01:11:33.2244194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.53,f,1045.63,M,571.76,F*22
2024-08-23T01:11:36.0207437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.14,f,1045.81,M,571.86,F*23
2024-08-23T01:11:38.8056207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.38,f,1046.19,M,572.06,F*27
2024-08-23T01:11:41.6063272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.74,f,1046.60,M,572.29,F*2D
2024-08-23T01:11:44.3959824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.91,f,1046.35,M,572.15,F*28
2024-08-23T01:11:47.1922224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-08-23T01:11:49.9885929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.58,f,1047.16,M,572.60,F*28
2024-08-23T01:11:52.7692969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.53,f,1047.45,M,572.75,F*22
2024-08-23T01:11:55.5811885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.57,f,1047.77,M,572.93,F*2E
2024-08-23T01:11:58.3776516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.58,f,1047.47,M,572.76,F*28
2024-08-23T01:12:01.1738211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-08-23T01:12:03.9701479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.43,f,1048.03,M,573.07,F*24
2024-08-23T01:12:06.7821618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.06,f,1048.53,M,573.34,F*2F
2024-08-23T01:12:09.5785153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.05,f,1048.83,M,573.51,F*23
2024-08-23T01:12:12.3835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.78,f,1048.44,M,573.30,F*2A
2024-08-23T01:12:15.1817442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.42,f,1049.25,M,573.74,F*29
2024-08-23T01:12:17.9823048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.98,f,1049.12,M,573.66,F*2A
2024-08-23T01:12:20.7787079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.72,f,1049.95,M,574.12,F*20
2024-08-23T01:12:23.5806184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.27,f,1049.81,M,574.05,F*23
2024-08-23T01:12:26.3818944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.86,f,1049.69,M,573.98,F*2A
2024-08-23T01:12:29.1880673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.10,f,1050.07,M,574.18,F*2C
2024-08-23T01:12:31.9880655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.89,f,1050.61,M,574.48,F*2A
2024-08-23T01:12:34.7963722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.35,f,1050.75,M,574.56,F*26
2024-08-23T01:12:37.5927241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-08-23T01:12:40.4076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.06,f,1050.66,M,574.51,F*23
2024-08-23T01:12:43.2196045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.50,f,1050.80,M,574.58,F*21
2024-08-23T01:12:46.0158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.42,f,1051.69,M,575.07,F*29
2024-08-23T01:12:48.8350886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.64,f,1052.06,M,575.27,F*24
2024-08-23T01:12:51.6471793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.92,f,1051.84,M,575.15,F*24
2024-08-23T01:12:54.4434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.58,f,1051.74,M,575.10,F*28
2024-08-23T01:12:57.2554701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.62,f,1052.36,M,575.44,F*27
2024-08-23T01:13:00.0560874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.48,f,1052.93,M,575.75,F*24
2024-08-23T01:13:02.8807396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.17,f,1052.83,M,575.70,F*2A
2024-08-23T01:13:05.6890733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.04,M,575.81,F*20
2024-08-23T01:13:08.5009973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.00,M,575.79,F*2C
2024-08-23T01:13:11.3130699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.17,f,1053.75,M,576.20,F*27
2024-08-23T01:13:14.1249259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.98,f,1053.69,M,576.16,F*29
2024-08-23T01:13:16.9369450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.01,f,1053.70,M,576.17,F*21
2024-08-23T01:13:19.7489641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.80,f,1053.94,M,576.30,F*27
2024-08-23T01:13:22.5609592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.76,f,1054.84,M,576.79,F*21
2024-08-23T01:13:25.3884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.01,f,1054.92,M,576.84,F*25
2024-08-23T01:13:28.2070129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.70,f,1054.82,M,576.78,F*20
2024-08-23T01:13:31.0094119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.99,f,1054.91,M,576.83,F*21
2024-08-23T01:13:33.8369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.41,f,1055.34,M,577.07,F*25
2024-08-23T01:13:36.6486516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.50,f,1055.68,M,577.25,F*2D
2024-08-23T01:13:39.4606381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.78,f,1056.37,M,577.63,F*2A
2024-08-23T01:13:42.2822505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.33,f,1055.62,M,577.22,F*25
2024-08-23T01:13:45.1097039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.37,f,1056.55,M,577.73,F*27
2024-08-23T01:13:47.9245168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-08-23T01:13:50.7521525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.24,f,1056.51,M,577.71,F*23
2024-08-23T01:13:53.5670219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.58,f,1056.92,M,577.93,F*2A
2024-08-23T01:13:56.3946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.30,f,1057.14,M,578.05,F*24
2024-08-23T01:13:59.2221247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.75,f,1057.28,M,578.13,F*2D
2024-08-23T01:14:02.0340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.75,f,1057.89,M,578.46,F*2F
2024-08-23T01:14:04.8614911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.05,f,1057.98,M,578.51,F*2F
2024-08-23T01:14:07.6923275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.30,f,1057.75,M,578.38,F*24
2024-08-23T01:14:10.5110497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-08-23T01:14:13.3388241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-08-23T01:14:16.1663561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-08-23T01:14:19.0023392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.74,f,1058.80,M,578.96,F*26
2024-08-23T01:14:21.8181696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.50,f,1059.64,M,579.42,F*26
2024-08-23T01:14:24.6483563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.03,f,1059.49,M,579.34,F*2E
2024-08-23T01:14:27.4759535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.93,f,1059.77,M,579.49,F*20
2024-08-23T01:14:30.3096153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.46,f,1060.23,M,579.74,F*23
2024-08-23T01:14:33.1410522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.77,f,1060.03,M,579.63,F*2A
2024-08-23T01:14:35.9747868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.95,f,1060.99,M,580.16,F*29
2024-08-23T01:14:38.8044660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.86,f,1060.66,M,579.98,F*2D
2024-08-23T01:14:41.6475867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.47,f,1060.85,M,580.08,F*24
2024-08-23T01:14:44.4752328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.93,f,1061.29,M,580.32,F*22
2024-08-23T01:14:47.3026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.22,f,1061.69,M,580.54,F*2E
2024-08-23T01:14:50.1304308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.37,M,580.36,F*26
2024-08-23T01:14:52.9660477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.10,f,1062.26,M,580.85,F*2D
2024-08-23T01:14:55.8092318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.87,f,1062.19,M,580.81,F*2A
2024-08-23T01:14:58.6524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.65,f,1062.43,M,580.94,F*2C
2024-08-23T01:15:01.4846301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.97,f,1062.52,M,580.99,F*2C
2024-08-23T01:15:04.3279822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.58,f,1063.32,M,581.43,F*23
2024-08-23T01:15:07.1710802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.18,f,1063.20,M,581.36,F*26
2024-08-23T01:15:21.3697590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.93,f,1064.34,M,581.99,F*2A
2024-08-23T01:15:24.2014819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.81,f,1064.91,M,582.30,F*24
2024-08-23T01:15:27.0506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.49,f,1065.12,M,582.41,F*2B
2024-08-23T01:15:29.8920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.62,f,1065.16,M,582.44,F*23
2024-08-23T01:15:32.7351872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.22,f,1065.34,M,582.54,F*27
2024-08-23T01:15:35.5939640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.32,f,1065.98,M,582.89,F*22
2024-08-23T01:15:38.4395030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-08-23T01:15:41.2872337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-08-23T01:15:44.1303896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.45,F*28
2024-08-23T01:15:46.9735186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.69,f,1066.70,M,583.28,F*2D
2024-08-23T01:15:49.8323002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.07,f,1066.82,M,583.35,F*25
2024-08-23T01:15:52.6755820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.60,M,583.77,F*2C
2024-08-23T01:15:55.5217434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.07,f,1067.43,M,583.68,F*23
2024-08-23T01:15:58.3807780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.56,f,1068.19,M,584.09,F*21
2024-08-23T01:16:01.2341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.79,f,1068.26,M,584.13,F*2B
2024-08-23T01:16:04.0774460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.39,f,1068.44,M,584.23,F*29
2024-08-23T01:16:06.9362246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.11,f,1068.36,M,584.19,F*2F
2024-08-23T01:16:09.7950628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.33,f,1069.04,M,584.56,F*26
2024-08-23T01:16:12.6585841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.31,M,584.70,F*2B
2024-08-23T01:16:15.5017902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.63,f,1069.74,M,584.94,F*24
2024-08-23T01:16:18.3762272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.24,f,1069.31,M,584.71,F*2C
2024-08-23T01:16:21.2193695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.61,f,1070.34,M,585.27,F*2A
2024-08-23T01:16:24.0818451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.15,f,1069.89,M,585.02,F*21
2024-08-23T01:16:26.9295910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-08-23T01:16:29.7903220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.99,f,1070.76,M,585.50,F*28
2024-08-23T01:16:32.6472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.84,f,1071.02,M,585.64,F*20
2024-08-23T01:16:35.5088700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.83,f,1071.63,M,585.97,F*2A
2024-08-23T01:16:38.3675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.66,f,1071.27,M,585.78,F*21
2024-08-23T01:16:41.2306673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.73,f,1071.60,M,585.96,F*27
2024-08-23T01:16:44.0895356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.73,f,1072.51,M,586.45,F*26
2024-08-23T01:16:46.9543198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.90,f,1072.87,M,586.65,F*23
2024-08-23T01:16:49.8171869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.49,f,1072.13,M,586.25,F*20
2024-08-23T01:16:52.6802593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.53,f,1073.36,M,586.92,F*24
2024-08-23T01:16:55.5546674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-08-23T01:16:58.4133423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.82,f,1073.45,M,586.97,F*29
2024-08-23T01:17:01.2782494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.13,f,1068.67,M,584.35,F*24
2024-08-23T01:17:04.1389767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.32,f,1074.52,M,587.55,F*28
2024-08-23T01:17:06.9979212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.41,f,1074.24,M,587.40,F*28
2024-08-23T01:17:09.8724244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-08-23T01:17:12.7467609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.20,f,1074.78,M,587.70,F*27
2024-08-23T01:17:15.6055812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.29,f,1075.12,M,587.88,F*25
2024-08-23T01:17:18.4845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.27,f,1075.72,M,588.21,F*2F
2024-08-23T01:17:21.3612969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.83,f,1075.28,M,587.97,F*22
2024-08-23T01:17:24.2358078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.92,f,1076.22,M,588.49,F*21
2024-08-23T01:17:27.1101798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.44,f,1076.08,M,588.41,F*2A
2024-08-23T01:17:29.9776863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.56,f,1076.42,M,588.59,F*2F
2024-08-23T01:17:32.8562939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.44,f,1076.69,M,588.74,F*29
2024-08-23T01:17:35.7150565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.56,f,1077.03,M,588.93,F*2F
2024-08-23T01:17:38.5895252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.37,f,1077.28,M,589.06,F*2B
2024-08-23T01:17:41.4794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.53,f,1077.93,M,589.42,F*2B
2024-08-23T01:17:44.3540026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.26,f,1077.85,M,589.38,F*23
2024-08-23T01:17:47.2313399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.20,f,1078.14,M,589.53,F*2E
2024-08-23T01:17:50.1213194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.17,f,1078.43,M,589.69,F*2E
2024-08-23T01:17:53.0055455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.08,f,1078.71,M,589.85,F*22
2024-08-23T01:17:55.8799608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.78,f,1079.23,M,590.13,F*2A
2024-08-23T01:17:58.7685105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.70,M,590.39,F*2B
2024-08-23T01:18:01.6430347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.79,f,1079.54,M,590.30,F*2B
2024-08-23T01:18:04.5273662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.38,f,1080.02,M,590.56,F*29
2024-08-23T01:18:07.4044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.77,f,1080.14,M,590.63,F*23
2024-08-23T01:18:10.2943795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.49,f,1080.67,M,590.92,F*22
2024-08-23T01:18:13.1711461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.06,f,1081.14,M,591.18,F*2D
2024-08-23T01:18:16.0675825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.94,f,1081.11,M,591.16,F*2C
2024-08-23T01:18:18.9577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.48,f,1081.58,M,591.41,F*2C
2024-08-23T01:18:21.8477160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.72,f,1080.43,M,590.79,F*28
2024-08-23T01:18:24.7378564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.01,F*21
2024-08-23T01:18:27.6280021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.45,f,1081.87,M,591.57,F*25
2024-08-23T01:18:30.5139526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.41,f,1082.77,M,592.07,F*21
2024-08-23T01:18:33.4041174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-08-23T01:18:36.2940365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-08-23T01:18:39.1954691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.17,f,1083.00,M,592.19,F*2D
2024-08-23T01:18:42.0855266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-08-23T01:18:44.9598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-08-23T01:18:47.8656194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.81,f,1084.72,M,593.13,F*20
2024-08-23T01:18:50.7557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.28,f,1084.56,M,593.05,F*22
2024-08-23T01:18:53.6613802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.05,f,1085.10,M,593.34,F*27
2024-08-23T01:18:56.5513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.02,f,1085.40,M,593.50,F*26
2024-08-23T01:18:59.4571041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.73,f,1085.92,M,593.79,F*27
2024-08-23T01:19:02.3470822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-08-23T01:19:05.2372316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.90,f,1086.28,M,593.98,F*26
2024-08-23T01:19:08.1428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-08-23T01:19:11.0485200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.40,f,1087.04,M,594.40,F*23
2024-08-23T01:19:13.9541991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.03,f,1088.15,M,595.01,F*28
2024-08-23T01:19:16.8598756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-08-23T01:19:19.7500040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.41,f,1087.65,M,594.74,F*2C
2024-08-23T01:19:22.6645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.25,f,1088.21,M,595.04,F*2E
2024-08-23T01:19:25.5731492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.52,f,1088.29,M,595.09,F*2B
2024-08-23T01:19:28.4682364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.60,f,1088.93,M,595.43,F*27
2024-08-23T01:19:31.3739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-08-23T01:19:34.2820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.85,f,1089.62,M,595.81,F*2B
2024-08-23T01:19:37.1876548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.88,f,1089.32,M,595.65,F*2E
2024-08-23T01:19:40.0958748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.20,f,1090.33,M,596.20,F*23
2024-08-23T01:19:43.0016186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.80,f,1089.90,M,595.97,F*25
2024-08-23T01:19:45.9200966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.32,F*2D
2024-08-23T01:19:48.8257187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.09,f,1090.91,M,596.51,F*28
2024-08-23T01:19:51.7525639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.84,f,1091.44,M,596.81,F*2F
2024-08-23T01:19:54.6620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.66,f,1091.38,M,596.78,F*2E
2024-08-23T01:19:57.5731659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.20,f,1091.85,M,597.03,F*25
2024-08-23T01:20:00.4841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-08-23T01:20:03.3898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.09,f,1092.13,M,597.18,F*29
2024-08-23T01:20:06.3112604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.75,f,1092.63,M,597.46,F*29
2024-08-23T01:20:09.2323444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.27,f,1093.10,M,597.71,F*2D
2024-08-23T01:20:12.1537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.85,f,1093.27,M,597.81,F*2E
2024-08-23T01:20:15.0750559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.75,f,1093.55,M,597.96,F*23
2024-08-23T01:20:17.9964490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.56,f,1094.10,M,598.26,F*2E
2024-08-23T01:20:20.9176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.56,f,1094.40,M,598.43,F*20
2024-08-23T01:20:23.8388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.35,f,1094.04,M,598.23,F*2B
2024-08-23T01:20:26.7601868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.96,f,1094.83,M,598.66,F*25
2024-08-23T01:20:29.6730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.98,f,1095.44,M,599.00,F*22
2024-08-23T01:20:32.6100814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.99,f,1095.75,M,599.16,F*21
2024-08-23T01:20:35.5313539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.44,f,1095.28,M,598.91,F*20
2024-08-23T01:20:38.4683114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.12,f,1096.10,M,599.35,F*21
2024-08-23T01:20:41.3897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.75,f,1096.90,M,599.79,F*2E
2024-08-23T01:20:44.3144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.53,f,1096.53,M,599.59,F*28
2024-08-23T01:20:47.2377431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.78,f,1097.21,M,599.96,F*28
2024-08-23T01:20:50.1747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.01,f,1097.28,M,600.00,F*20
2024-08-23T01:20:53.1140006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.31,f,1097.37,M,600.05,F*28
2024-08-23T01:20:56.0353125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-08-23T01:20:58.9565751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.43,f,1098.33,M,600.57,F*22
2024-08-23T01:21:01.8935316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.05,f,1098.82,M,600.84,F*22
2024-08-23T01:21:04.8434831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.52,f,1098.66,M,600.75,F*25
2024-08-23T01:21:07.7648614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.72,f,1099.33,M,601.12,F*24
2024-08-23T01:21:10.7017607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.06,f,1099.74,M,601.34,F*2E
2024-08-23T01:21:13.6473140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.64,f,1099.91,M,601.44,F*26
2024-08-23T01:21:16.5712364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.14,f,1099.76,M,601.36,F*2D
2024-08-23T01:21:19.5238715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.16,f,1100.68,M,601.86,F*22
2024-08-23T01:21:22.4451303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-08-23T01:21:25.3976840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.63,f,1100.82,M,601.94,F*27
2024-08-23T01:21:28.3345872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.91,f,1101.52,M,602.32,F*2B
2024-08-23T01:21:31.2782938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.53,f,1101.71,M,602.42,F*24
2024-08-23T01:21:34.2267385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.98,f,1102.15,M,602.66,F*25
2024-08-23T01:21:37.1721370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.85,f,1102.72,M,602.98,F*2B
2024-08-23T01:21:40.1090058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.62,f,1102.95,M,603.10,F*25
2024-08-23T01:21:43.0615398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.53,f,1102.62,M,602.92,F*2B
2024-08-23T01:21:45.9984975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.20,f,1103.74,M,603.53,F*20
2024-08-23T01:21:48.9378344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.52,f,1103.84,M,603.59,F*20
2024-08-23T01:21:51.8827300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.38,f,1103.80,M,603.56,F*27
2024-08-23T01:21:54.8352692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.23,f,1104.36,M,603.87,F*29
2024-08-23T01:21:57.7809872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.00,f,1105.21,M,604.33,F*22
2024-08-23T01:22:00.7369412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.28,f,1104.99,M,604.21,F*2A
2024-08-23T01:22:03.6796196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.53,f,1105.37,M,604.42,F*25
2024-08-23T01:22:06.6323110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.86,f,1105.47,M,604.48,F*20
2024-08-23T01:22:09.5896734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.46,f,1106.56,M,605.08,F*2D
2024-08-23T01:22:12.5422167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.08,f,1106.14,M,604.85,F*2D
2024-08-23T01:22:15.4846292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.80,f,1106.97,M,605.30,F*20
2024-08-23T01:22:18.4433750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.39,f,1106.54,M,605.06,F*29
2024-08-23T01:22:21.3997897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.68,F*21
2024-08-23T01:22:24.0776655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.98,f,1107.94,M,605.83,F*26
2024-08-23T01:22:26.5302817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.86,f,1108.21,M,605.98,F*23
2024-08-23T01:22:28.9985840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.32,f,1108.04,M,605.89,F*2B
2024-08-23T01:22:31.4512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-08-23T01:22:33.9039258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.73,f,1108.78,M,606.29,F*2E
2024-08-23T01:22:36.3746558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.61,f,1109.35,M,606.60,F*26
2024-08-23T01:22:38.8228699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.90,f,1109.75,M,606.82,F*2E
2024-08-23T01:22:41.2910875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.77,f,1109.10,M,606.46,F*23
2024-08-23T01:22:43.7437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.44,f,1109.91,M,606.91,F*2E
2024-08-23T01:22:46.2145392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.40,f,1110.20,M,607.07,F*25
2024-08-23T01:22:48.6673738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.84,f,1110.64,M,607.31,F*29
2024-08-23T01:22:51.1355391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.45,f,1110.52,M,607.24,F*25
2024-08-23T01:22:53.6000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-08-23T01:22:56.0527493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.94,f,1111.28,M,607.66,F*25
2024-08-23T01:22:58.5053288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.30,f,1111.70,M,607.88,F*24
2024-08-23T01:23:00.9735610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.49,f,1111.45,M,607.75,F*2F
2024-08-23T01:23:03.4262897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.14,f,1112.26,M,608.19,F*2B
2024-08-23T01:23:05.8990938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.55,f,1112.08,M,608.09,F*22
2024-08-23T01:23:08.3517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.70,f,1112.43,M,608.28,F*28
2024-08-23T01:23:10.8068968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.86,f,1113.09,M,608.64,F*2F
2024-08-23T01:23:13.2751246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.14,f,1112.87,M,608.52,F*26
2024-08-23T01:23:15.7433752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.96,f,1113.73,M,608.99,F*23
2024-08-23T01:23:18.2023755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.94,F*26
2024-08-23T01:23:20.6550519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.19,f,1113.49,M,608.87,F*22
2024-08-23T01:23:23.1232165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.58,f,1114.22,M,609.26,F*21
2024-08-23T01:23:25.5835384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.43,f,1114.79,M,609.57,F*21
2024-08-23T01:23:28.0361591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.19,f,1114.71,M,609.53,F*22
2024-08-23T01:23:30.5045095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.76,f,1114.89,M,609.63,F*2F
2024-08-23T01:23:32.9608648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.21,f,1115.02,M,609.70,F*22
2024-08-23T01:23:35.4291185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.86,f,1115.83,M,610.14,F*27
2024-08-23T01:23:37.8867413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.18,f,1115.62,M,610.03,F*29
2024-08-23T01:23:40.3332866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.15,f,1115.92,M,610.19,F*21
2024-08-23T01:23:42.7901909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-08-23T01:23:45.2584492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.37,f,1116.59,M,610.56,F*2C
2024-08-23T01:23:47.7266919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.09,f,1116.82,M,610.68,F*2D
2024-08-23T01:23:50.1793220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.14,f,1116.83,M,610.69,F*21
2024-08-23T01:23:52.6361971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.03,f,1117.41,M,611.01,F*25
2024-08-23T01:23:55.0917020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.74,f,1117.93,M,611.29,F*21
2024-08-23T01:23:57.5600389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.03,f,1118.32,M,611.51,F*24
2024-08-23T01:24:00.0280393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.19,f,1118.06,M,611.36,F*28
2024-08-23T01:24:02.4808527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.19,f,1118.37,M,611.53,F*28
2024-08-23T01:24:04.9365700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.09,f,1118.95,M,611.85,F*23
2024-08-23T01:24:07.4048171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.48,f,1119.07,M,611.91,F*29
2024-08-23T01:24:09.8575804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.51,f,1119.69,M,612.25,F*27
2024-08-23T01:24:12.3257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.33,f,1119.33,M,612.06,F*2C
2024-08-23T01:24:14.7824006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.05,f,1119.85,M,612.34,F*23
2024-08-23T01:24:17.2409921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.10,f,1120.17,M,612.52,F*27
2024-08-23T01:24:19.7093513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.25,f,1120.52,M,612.71,F*22
2024-08-23T01:24:22.1619578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.28,f,1120.53,M,612.71,F*2E
2024-08-23T01:24:24.6302758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.09,F*24
2024-08-23T01:24:27.0901635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.49,f,1120.90,M,612.91,F*29
2024-08-23T01:24:29.5503967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.11,f,1121.39,M,613.19,F*29
2024-08-23T01:24:32.0030370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.49,f,1121.51,M,613.25,F*25
2024-08-23T01:24:34.4750532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.41,f,1122.40,M,613.73,F*29
2024-08-23T01:24:36.9332227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.38,f,1123.00,M,614.06,F*21
2024-08-23T01:24:39.3859064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-08-23T01:24:41.8507654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.45,f,1122.41,M,613.74,F*2B
2024-08-23T01:24:44.3875472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.37,f,1123.00,M,614.06,F*2E
2024-08-23T01:24:46.8773024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.64,f,1123.69,M,614.44,F*23
2024-08-23T01:24:49.3298951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.66,f,1124.30,M,614.78,F*2B
2024-08-23T01:24:51.8001637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.49,f,1123.95,M,614.58,F*23
2024-08-23T01:24:54.2547858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.95,f,1124.39,M,614.82,F*2B
2024-08-23T01:24:56.7230085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.59,f,1124.28,M,614.77,F*21
2024-08-23T01:24:59.1914065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.08,f,1125.34,M,615.35,F*25
2024-08-23T01:25:01.6438566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.27,f,1125.10,M,615.21,F*28
2024-08-23T01:25:04.1121632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.44,f,1125.46,M,615.41,F*2B
2024-08-23T01:25:06.5561899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-08-23T01:25:09.0088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.73,f,1125.85,M,615.62,F*20
2024-08-23T01:25:11.4770463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.54,f,1126.40,M,615.92,F*26
2024-08-23T01:25:13.9454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.12,f,1126.58,M,616.02,F*24
2024-08-23T01:25:16.4011785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.18,f,1126.60,M,616.03,F*24
2024-08-23T01:25:18.8694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.10,f,1126.88,M,616.18,F*21
2024-08-23T01:25:21.3243176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.17,f,1127.51,M,616.53,F*22
2024-08-23T01:25:23.7768783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-08-23T01:25:26.2450216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.59,f,1127.33,M,616.43,F*2C
2024-08-23T01:25:28.6977161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.25,f,1128.14,M,616.88,F*2B
2024-08-23T01:25:31.1817367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-08-23T01:25:33.6343767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.08,f,1128.39,M,617.01,F*28
2024-08-23T01:25:36.0870096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.65,f,1128.87,M,617.27,F*23
2024-08-23T01:25:38.5552128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-08-23T01:25:41.0078684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.51,F*21
2024-08-23T01:25:43.4605535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.97,f,1129.58,M,617.66,F*2E
2024-08-23T01:25:45.9287556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.62,F*2F
2024-08-23T01:25:48.3856652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-08-23T01:25:50.8539444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.35,f,1130.00,M,617.89,F*20
2024-08-23T01:25:53.3090647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.33,M,618.07,F*21
2024-08-23T01:25:55.7665667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-08-23T01:25:58.2193269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.10,f,1130.84,M,618.35,F*25
2024-08-23T01:26:00.6875478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.46,f,1130.95,M,618.41,F*25
2024-08-23T01:26:03.1558465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.44,f,1131.55,M,618.74,F*2E
2024-08-23T01:26:05.6866959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.89,f,1131.38,M,618.65,F*27
2024-08-23T01:26:08.1441477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.84,f,1131.67,M,618.81,F*29
2024-08-23T01:26:10.6302239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-08-23T01:26:13.0360569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.36,f,1132.14,M,619.06,F*2F
2024-08-23T01:26:15.4848311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.24,f,1132.71,M,619.37,F*2F
2024-08-23T01:26:17.9218623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.46,f,1132.47,M,619.24,F*2F
2024-08-23T01:26:20.3589441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.60,f,1132.82,M,619.43,F*20
2024-08-23T01:26:22.8271098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.45,f,1133.08,M,619.57,F*20
2024-08-23T01:26:25.2797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.59,f,1133.43,M,619.77,F*2F
2024-08-23T01:26:27.7481714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.07,f,1133.27,M,619.68,F*28
2024-08-23T01:26:30.2054689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.09,f,1133.88,M,620.01,F*2D
2024-08-23T01:26:32.6581300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.65,f,1134.05,M,620.11,F*24
2024-08-23T01:26:35.1263004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.23,F*2C
2024-08-23T01:26:37.5634114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.73,f,1134.38,M,620.29,F*27
2024-08-23T01:26:40.0472568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.62,M,620.42,F*2F
2024-08-23T01:26:42.5047008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.43,f,1134.60,M,620.40,F*25
2024-08-23T01:26:44.9574292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-08-23T01:26:47.4257392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.18,f,1135.74,M,621.03,F*2D
2024-08-23T01:26:49.8802742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.93,f,1135.36,M,620.82,F*22
2024-08-23T01:26:52.3485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.76,f,1135.92,M,621.13,F*2C
2024-08-23T01:26:54.8054322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.02,f,1136.00,M,621.17,F*22
2024-08-23T01:26:57.2649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.82,f,1136.24,M,621.30,F*29
2024-08-23T01:26:59.7304969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.20,f,1136.35,M,621.37,F*29
2024-08-23T01:27:02.1751808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.95,f,1136.89,M,621.66,F*25
2024-08-23T01:27:04.6433396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.12,f,1137.25,M,621.85,F*29
2024-08-23T01:27:07.1116596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.72,f,1136.82,M,621.62,F*23
2024-08-23T01:27:09.5641962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-08-23T01:27:12.0351018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.04,f,1137.83,M,622.17,F*28
2024-08-23T01:27:14.4876768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.36,F*29
2024-08-23T01:27:16.9401809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-08-23T01:27:19.3930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.82,f,1138.07,M,622.30,F*20
2024-08-23T01:27:21.8673256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.72,f,1138.95,M,622.79,F*2C
2024-08-23T01:27:24.3200076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.56,f,1139.21,M,622.93,F*21
2024-08-23T01:27:26.7882594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.79,f,1139.28,M,622.97,F*21
2024-08-23T01:27:29.2410047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.39,f,1139.16,M,622.90,F*2F
2024-08-23T01:27:31.7117144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-08-23T01:27:34.1688158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-08-23T01:27:36.6214742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.27,f,1140.04,M,623.38,F*2E
2024-08-23T01:27:39.0897567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.13,f,1140.30,M,623.52,F*23
2024-08-23T01:27:41.5580688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-08-23T01:27:44.0262534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.43,f,1141.30,M,624.07,F*25
2024-08-23T01:27:46.4789418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.37,f,1140.67,M,623.73,F*27
2024-08-23T01:27:48.9315559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.49,f,1141.01,M,623.91,F*22
2024-08-23T01:27:51.3842070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.08,f,1141.50,M,624.18,F*23
2024-08-23T01:27:53.8367304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.95,f,1142.07,M,624.49,F*21
2024-08-23T01:27:56.3052068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.62,f,1142.27,M,624.60,F*21
2024-08-23T01:27:58.7735665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-08-23T01:28:01.2259201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.96,f,1142.38,M,624.66,F*22
2024-08-23T01:28:03.6787830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.09,f,1142.42,M,624.68,F*28
2024-08-23T01:28:06.1520261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.66,f,1143.20,M,625.11,F*22
2024-08-23T01:28:08.6085334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.32,f,1143.10,M,625.05,F*25
2024-08-23T01:28:11.0455488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.70,f,1143.52,M,625.28,F*2B
2024-08-23T01:28:13.5490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.46,f,1143.45,M,625.24,F*24
2024-08-23T01:28:16.0173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.46,f,1143.75,M,625.41,F*27
2024-08-23T01:28:18.4542674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.60,f,1144.10,M,625.60,F*25
2024-08-23T01:28:20.8950893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.27,f,1144.61,M,625.88,F*20
2024-08-23T01:28:23.3514221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.50,f,1144.68,M,625.92,F*22
2024-08-23T01:28:25.8195807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.26,f,1144.30,M,625.71,F*22
2024-08-23T01:28:28.2877907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.07,f,1145.15,M,626.18,F*28
2024-08-23T01:28:30.7562869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.16,f,1145.18,M,626.19,F*24
2024-08-23T01:28:33.2093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-08-23T01:28:35.6613445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.18,f,1145.80,M,626.53,F*2B
2024-08-23T01:28:38.1297928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.60,f,1145.93,M,626.60,F*26
2024-08-23T01:28:40.5884644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.88,f,1146.01,M,626.65,F*2D
2024-08-23T01:28:43.0566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.73,f,1146.57,M,626.95,F*2E
2024-08-23T01:28:45.4895597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.85,f,1146.61,M,626.97,F*20
2024-08-23T01:28:47.9734961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.67,f,1147.17,M,627.28,F*2B
2024-08-23T01:28:50.4317282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.17,f,1147.01,M,627.19,F*29
2024-08-23T01:28:52.8901422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.37,f,1147.38,M,627.40,F*2A
2024-08-23T01:28:55.3461950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-08-23T01:28:57.7987206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.66,f,1147.77,M,627.61,F*27
2024-08-23T01:29:00.2694999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-08-23T01:29:02.7064210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.35,f,1148.29,M,627.89,F*21
2024-08-23T01:29:05.1903349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-08-23T01:29:07.6586470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-08-23T01:29:10.0995531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-08-23T01:29:12.5601000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-08-23T01:29:15.0285271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.58,f,1149.58,M,628.60,F*22
2024-08-23T01:29:17.4846435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.03,f,1150.32,M,629.00,F*2A
2024-08-23T01:29:19.9372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.60,f,1149.89,M,628.77,F*20
2024-08-23T01:29:22.4073751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.58,f,1150.19,M,628.93,F*21
2024-08-23T01:29:24.8601168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.22,f,1150.69,M,629.20,F*24
2024-08-23T01:29:27.3182416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.23,f,1150.99,M,629.37,F*2F
2024-08-23T01:29:29.8020777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.23,f,1151.00,M,629.37,F*2E
2024-08-23T01:29:32.2571464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-08-23T01:29:34.7254571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.66,f,1151.43,M,629.61,F*2A
2024-08-23T01:29:37.1781181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.63,F*2A
2024-08-23T01:29:39.6393163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.10,f,1152.48,M,630.18,F*2C
2024-08-23T01:29:42.0918956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.19,f,1152.20,M,630.03,F*20
2024-08-23T01:29:44.5289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.55,f,1152.92,M,630.43,F*27
2024-08-23T01:29:46.9972395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.31,f,1152.54,M,630.22,F*2B
2024-08-23T01:29:49.4532780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.00,f,1152.75,M,630.33,F*29
2024-08-23T01:29:51.9412125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.51,M,630.75,F*2F
2024-08-23T01:29:54.3960850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.29,f,1153.45,M,630.71,F*20
2024-08-23T01:29:56.8486529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.75,f,1153.90,M,630.96,F*29
2024-08-23T01:29:59.3013550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.23,f,1154.35,M,631.20,F*2C
2024-08-23T01:30:01.7696577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.08,f,1154.00,M,631.01,F*21
2024-08-23T01:30:04.2067014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.68,f,1154.49,M,631.28,F*20
2024-08-23T01:30:07.5028331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.19,f,1154.94,M,631.53,F*24
2024-08-23T01:30:09.9710920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.23,f,1154.96,M,631.54,F*28
2024-08-23T01:30:20.6252531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.90,M,632.06,F*27
2024-08-23T01:30:24.7182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.71,f,1156.93,M,632.62,F*23
2024-08-23T01:30:29.6416648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.19,f,1156.47,M,632.37,F*25
2024-08-23T01:30:32.0943419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.86,f,1157.28,M,632.81,F*24
2024-08-23T01:30:34.5625023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.91,f,1157.91,M,633.15,F*22
2024-08-23T01:30:37.0484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.85,f,1158.19,M,633.31,F*2F
2024-08-23T01:30:39.5061685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.15,f,1157.68,M,633.03,F*2F
2024-08-23T01:30:41.9432757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.71,f,1158.15,M,633.28,F*20
2024-08-23T01:30:44.3990396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-08-23T01:30:46.8516833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.57,f,1159.02,M,633.76,F*25
2024-08-23T01:30:49.3199626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.15,f,1159.20,M,633.86,F*2D
2024-08-23T01:30:51.7941318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.26,f,1158.62,M,633.54,F*27
2024-08-23T01:30:54.2540363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.76,f,1160.00,M,634.29,F*24
2024-08-23T01:30:56.7181875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.20,f,1159.83,M,634.20,F*2F
2024-08-23T01:30:59.1753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.51,f,1159.92,M,634.25,F*2C
2024-08-23T01:31:01.6199787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.54,f,1160.23,M,634.42,F*2B
2024-08-23T01:31:04.0726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.68,f,1160.28,M,634.45,F*28
2024-08-23T01:31:06.5445357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.98,f,1161.28,M,635.00,F*29
2024-08-23T01:31:08.9996250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.49,f,1160.83,M,634.75,F*27
2024-08-23T01:31:11.4713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.94,f,1161.27,M,634.99,F*2B
2024-08-23T01:31:13.9239965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.02,f,1161.30,M,635.00,F*2B
2024-08-23T01:31:16.3795567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.02,f,1162.21,M,635.50,F*2E
2024-08-23T01:31:18.8322552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.60,f,1162.08,M,635.43,F*22
2024-08-23T01:31:21.3160724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.17,f,1161.95,M,635.36,F*27
2024-08-23T01:31:23.7743775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.66,F*2D
2024-08-23T01:31:26.2143739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.15,f,1162.86,M,635.86,F*28
2024-08-23T01:31:28.6722326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.92,f,1163.09,M,635.99,F*2F
2024-08-23T01:31:31.1419393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.93,f,1163.40,M,636.15,F*27
2024-08-23T01:31:33.6349552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.13,f,1163.16,M,636.02,F*2A
2024-08-23T01:31:36.0875078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.66,M,636.30,F*27
2024-08-23T01:31:38.5116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.53,f,1164.19,M,636.59,F*27
2024-08-23T01:31:40.9798980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-08-23T01:31:43.4316220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.17,f,1164.39,M,636.70,F*24
2024-08-23T01:31:45.9016253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.63,f,1164.53,M,636.77,F*2C
2024-08-23T01:31:48.3699025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.82,f,1164.59,M,636.80,F*21
2024-08-23T01:31:50.8225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.75,f,1165.48,M,637.29,F*29
2024-08-23T01:31:53.2752120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.53,f,1165.72,M,637.42,F*2E
2024-08-23T01:31:55.7278492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.32,f,1165.65,M,637.39,F*23
2024-08-23T01:31:58.1516408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.40,f,1165.68,M,637.40,F*25
2024-08-23T01:32:00.6199524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.71,f,1166.08,M,637.62,F*23
2024-08-23T01:32:03.0918045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.18,f,1166.53,M,637.86,F*2A
2024-08-23T01:32:05.5600699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.65,f,1166.36,M,637.78,F*23
2024-08-23T01:32:07.9971037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.10,f,1166.81,M,638.02,F*21
2024-08-23T01:32:10.4497607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.94,f,1167.37,M,638.32,F*23
2024-08-23T01:32:12.9220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.80,f,1167.63,M,638.47,F*2D
2024-08-23T01:32:15.3746079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.07,f,1167.40,M,638.34,F*27
2024-08-23T01:32:17.8290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.96,f,1167.37,M,638.33,F*20
2024-08-23T01:32:20.2974748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.85,f,1167.95,M,638.64,F*21
2024-08-23T01:32:22.7500801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.33,f,1168.70,M,639.05,F*2B
2024-08-23T01:32:25.2183415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.54,f,1168.46,M,638.92,F*27
2024-08-23T01:32:27.6709760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.24,f,1168.68,M,639.04,F*25
2024-08-23T01:32:30.1392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.36,f,1169.02,M,639.23,F*2F
2024-08-23T01:32:32.5918896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.50,f,1169.37,M,639.42,F*2D
2024-08-23T01:32:35.0601469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.94,f,1169.50,M,639.49,F*2F
2024-08-23T01:32:37.5127587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.21,f,1169.58,M,639.54,F*24
2024-08-23T01:32:39.9810183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.99,f,1169.82,M,639.66,F*21
2024-08-23T01:32:42.4336053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.85,f,1170.39,M,639.98,F*2B
2024-08-23T01:32:44.9091006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.75,f,1170.66,M,640.12,F*2C
2024-08-23T01:32:47.3637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.70,f,1170.95,M,640.28,F*2D
2024-08-23T01:32:49.8212577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.48,f,1171.19,M,640.41,F*2F
2024-08-23T01:32:52.2759040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-08-23T01:32:54.7466982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-08-23T01:32:57.1993229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-08-23T01:32:59.6675726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.01,f,1172.26,M,641.00,F*2D
2024-08-23T01:33:02.1203444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.17,f,1172.01,M,640.86,F*23
2024-08-23T01:33:04.5777691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.47,f,1172.41,M,641.08,F*26
2024-08-23T01:33:07.0499361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-08-23T01:33:09.5025270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.81,f,1172.81,M,641.30,F*2A
2024-08-23T01:33:11.9600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.75,f,1173.71,M,641.79,F*24
2024-08-23T01:33:14.4311648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.39,M,641.61,F*24
2024-08-23T01:33:16.8905410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.02,f,1173.48,M,641.67,F*21
2024-08-23T01:33:19.3471559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.62,f,1174.28,M,642.10,F*27
2024-08-23T01:33:21.8067286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.29,f,1174.18,M,642.05,F*2F
2024-08-23T01:33:24.2749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.45,f,1175.14,M,642.57,F*28
2024-08-23T01:33:26.7277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.91,f,1174.98,M,642.48,F*2B
2024-08-23T01:33:29.1802362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.12,f,1174.74,M,642.35,F*28
2024-08-23T01:33:31.6505477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.34,f,1175.41,M,642.72,F*2A
2024-08-23T01:33:34.1030098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-08-23T01:33:36.5714934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.42,f,1176.35,M,643.24,F*26
2024-08-23T01:33:39.0239527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.91,f,1176.19,M,643.15,F*25
2024-08-23T01:33:41.4953893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.00,f,1176.53,M,643.33,F*2C
2024-08-23T01:33:43.9503684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.44,f,1176.36,M,643.24,F*23
2024-08-23T01:33:46.4029782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.84,f,1177.09,M,643.64,F*2D
2024-08-23T01:33:48.8760930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.28,f,1177.22,M,643.71,F*25
2024-08-23T01:33:51.3285871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.21,f,1177.51,M,643.87,F*20
2024-08-23T01:33:53.7830414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.11,f,1177.78,M,644.02,F*25
2024-08-23T01:33:56.2513167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.08,f,1178.08,M,644.18,F*2F
2024-08-23T01:33:58.7095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.79,f,1177.68,M,643.97,F*26
2024-08-23T01:34:01.1778372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.77,f,1178.59,M,644.46,F*2B
2024-08-23T01:34:03.6304557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.82,f,1178.61,M,644.47,F*2B
2024-08-23T01:34:06.0893058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.43,f,1179.40,M,644.90,F*21
2024-08-23T01:34:08.5622017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.37,f,1179.39,M,644.90,F*2C
2024-08-23T01:34:11.0147998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.07,f,1178.99,M,644.68,F*22
2024-08-23T01:34:13.4674734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.50,f,1179.73,M,645.08,F*2B
2024-08-23T01:34:15.9380249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.03,f,1179.89,M,645.17,F*27
2024-08-23T01:34:18.3907745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.40,f,1180.31,M,645.40,F*24
2024-08-23T01:34:20.8623913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.87,f,1180.45,M,645.48,F*24
2024-08-23T01:34:23.3150098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-08-23T01:34:25.7702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-08-23T01:34:28.2385153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.28,f,1181.19,M,645.88,F*22
2024-08-23T01:34:30.6911220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-08-23T01:34:33.1619053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.73,f,1181.93,M,646.29,F*24
2024-08-23T01:34:35.6186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.22,f,1181.78,M,646.20,F*2C
2024-08-23T01:34:38.0713095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.10,f,1182.05,M,646.35,F*2F
2024-08-23T01:34:40.5570180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.42,f,1182.75,M,646.74,F*2D
2024-08-23T01:34:42.9979937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.17,f,1182.37,M,646.53,F*28
2024-08-23T01:34:45.4661984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.45,f,1183.07,M,646.91,F*24
2024-08-23T01:34:47.9189089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.44,f,1183.37,M,647.07,F*2B
2024-08-23T01:34:50.3871164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-08-23T01:34:52.8397131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.64,f,1183.12,M,646.94,F*26
2024-08-23T01:34:55.2969250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.26,f,1183.92,M,647.38,F*2A
2024-08-23T01:34:57.7652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.57,f,1184.63,M,647.76,F*2D
2024-08-23T01:35:00.2178539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.38,f,1183.96,M,647.40,F*2E
2024-08-23T01:35:02.6777664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.76,f,1184.68,M,647.79,F*2A
2024-08-23T01:35:05.1460599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.87,f,1185.33,M,648.14,F*21
2024-08-23T01:35:07.6029426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.43,f,1184.89,M,647.91,F*24
2024-08-23T01:35:10.0711815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.73,f,1185.59,M,648.29,F*29
2024-08-23T01:35:12.5216598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.22,f,1185.43,M,648.20,F*2F
2024-08-23T01:35:14.9744384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.75,f,1186.20,M,648.62,F*24
2024-08-23T01:35:17.4497064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.75,f,1186.20,M,648.62,F*24
2024-08-23T01:35:19.9023218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.43,f,1186.41,M,648.74,F*22
2024-08-23T01:35:22.3705975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.61,f,1186.77,M,648.94,F*28
2024-08-23T01:35:24.8232050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.95,f,1186.87,M,648.99,F*21
2024-08-23T01:35:27.2914958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-08-23T01:35:29.7441792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.13,f,1187.54,M,649.35,F*22
2024-08-23T01:35:32.2023444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-08-23T01:35:34.6707757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.68,f,1188.01,M,649.61,F*21
2024-08-23T01:35:37.1272125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.94,f,1188.40,M,649.82,F*25
2024-08-23T01:35:39.5820246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.77,f,1188.65,M,649.96,F*2B
2024-08-23T01:35:42.0389293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.57,f,1188.89,M,650.10,F*2C
2024-08-23T01:35:44.5071502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.52,f,1189.49,M,650.42,F*21
2024-08-23T01:35:46.9754793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.22,f,1189.09,M,650.20,F*25
2024-08-23T01:35:49.4316233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.20,f,1189.69,M,650.53,F*27
2024-08-23T01:35:51.8841600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.49,f,1189.78,M,650.58,F*23
2024-08-23T01:35:54.3423551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.88,f,1189.90,M,650.65,F*26
2024-08-23T01:35:56.8105280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.97,f,1190.84,M,651.16,F*25
2024-08-23T01:35:59.2688753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.45,f,1190.69,M,651.08,F*26
2024-08-23T01:36:01.7371776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.06,f,1190.87,M,651.18,F*21
2024-08-23T01:36:04.1897509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.27,f,1190.93,M,651.21,F*2D
2024-08-23T01:36:06.6580989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.95,f,1191.75,M,651.66,F*20
2024-08-23T01:36:09.1107366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.16,f,1191.51,M,651.53,F*2B
2024-08-23T01:36:11.5714084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.38,f,1191.58,M,651.56,F*2B
2024-08-23T01:36:14.0342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-08-23T01:36:16.4867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.11,f,1192.41,M,652.02,F*23
2024-08-23T01:36:18.9550239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.64,f,1192.57,M,652.11,F*24
2024-08-23T01:36:21.4076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.00,f,1192.99,M,652.33,F*22
2024-08-23T01:36:23.8759222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.73,f,1193.21,M,652.46,F*26
2024-08-23T01:36:26.3285217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.05,f,1193.00,M,652.34,F*21
2024-08-23T01:36:28.7994400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.24,f,1193.98,M,652.87,F*28
2024-08-23T01:36:31.2519475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.71,f,1194.12,M,652.95,F*2E
2024-08-23T01:36:33.7201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.85,f,1194.16,M,652.97,F*23
2024-08-23T01:36:36.1787391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.66,f,1194.41,M,653.11,F*2C
2024-08-23T01:36:38.6314379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.82,f,1194.76,M,653.30,F*20
2024-08-23T01:36:41.0996941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.81,f,1195.06,M,653.47,F*2F
2024-08-23T01:36:43.5553747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.37,f,1195.23,M,653.56,F*24
2024-08-23T01:36:46.0080473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.84,f,1195.38,M,653.64,F*27
2024-08-23T01:36:48.4762486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.68,M,653.80,F*2D
2024-08-23T01:36:50.9445339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.36,f,1196.14,M,654.06,F*25
2024-08-23T01:36:53.3971732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.51,f,1196.19,M,654.09,F*26
2024-08-23T01:36:55.8654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.54,f,1197.12,M,654.59,F*2F
2024-08-23T01:36:58.3182067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.60,f,1196.52,M,654.27,F*26
2024-08-23T01:37:00.7863559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.69,f,1197.16,M,654.61,F*2E
2024-08-23T01:37:03.2390450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.56,M,654.84,F*22
2024-08-23T01:37:05.7072484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.45,f,1197.39,M,654.74,F*26
2024-08-23T01:37:08.1598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.02,f,1198.48,M,655.34,F*22
2024-08-23T01:37:10.6282858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.16,f,1197.91,M,655.03,F*2A
2024-08-23T01:37:13.0807717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.29,f,1198.56,M,655.38,F*28
2024-08-23T01:37:15.5392273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.97,f,1198.47,M,655.33,F*25
2024-08-23T01:37:18.0073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.66,f,1198.98,M,655.61,F*2C
2024-08-23T01:37:20.4601157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.21,f,1199.45,M,655.87,F*20
2024-08-23T01:37:22.9283155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-08-23T01:37:25.3834741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.18,f,1199.44,M,655.86,F*2A
2024-08-23T01:37:27.8396560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.69,f,1199.60,M,655.95,F*28
2024-08-23T01:37:30.2959846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.89,f,1200.57,M,656.48,F*2F
2024-08-23T01:37:32.7587266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.85,f,1200.56,M,656.47,F*2D
2024-08-23T01:37:35.2269794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.29,f,1199.78,M,656.05,F*2C
2024-08-23T01:37:37.6797017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.49,f,1201.36,M,656.91,F*2F
2024-08-23T01:37:40.1479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.40,f,1200.73,M,656.57,F*23
2024-08-23T01:37:42.6096878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.70,f,1201.13,M,656.78,F*24
2024-08-23T01:37:45.0622086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.26,f,1201.60,M,657.04,F*2B
2024-08-23T01:37:47.5305032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.55,f,1201.39,M,656.93,F*2F
2024-08-23T01:37:49.9869418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-08-23T01:37:52.4396848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-08-23T01:37:54.9121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-08-23T01:37:57.3739972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-23T01:37:59.8187178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.70,f,1202.95,M,657.78,F*2E
2024-08-23T01:38:02.2870195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.00,f,1203.04,M,657.83,F*25
2024-08-23T01:38:04.7443707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-08-23T01:38:07.2126207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.12,f,1203.69,M,658.19,F*2F
2024-08-23T01:38:09.6652573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.83,f,1203.91,M,658.30,F*2B
2024-08-23T01:38:12.1336106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.78,f,1203.89,M,658.30,F*26
2024-08-23T01:38:14.5861886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-08-23T01:38:17.0544260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.70,F*25
2024-08-23T01:38:19.5070731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.58,M,658.67,F*28
2024-08-23T01:38:21.9753947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-08-23T01:38:24.4383856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.18,f,1204.93,M,658.86,F*2A
2024-08-23T01:38:26.8909733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.04,f,1205.80,M,659.34,F*29
2024-08-23T01:38:29.3592283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.01,f,1205.79,M,659.34,F*2A
2024-08-23T01:38:31.8119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.25,f,1206.17,M,659.54,F*20
2024-08-23T01:38:34.2753594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.56,f,1206.26,M,659.59,F*2B
2024-08-23T01:38:36.7280930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-08-23T01:38:39.1825606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.95,f,1206.99,M,659.99,F*22
2024-08-23T01:38:41.6507417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.55,f,1207.48,M,660.26,F*26
2024-08-23T01:38:44.1190793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.96,f,1207.61,M,660.33,F*26
2024-08-23T01:38:46.5716673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.28,f,1208.31,M,660.71,F*2A
2024-08-23T01:38:49.0399789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.77,f,1207.85,M,660.46,F*22
2024-08-23T01:38:51.4925800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.44,f,1208.36,M,660.74,F*22
2024-08-23T01:38:53.9607382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.79,f,1208.77,M,660.96,F*24
2024-08-23T01:38:56.4173752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.96,M,661.07,F*29
2024-08-23T01:38:58.8855838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.88,f,1209.41,M,661.31,F*20
2024-08-23T01:39:01.3383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-08-23T01:39:03.7962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.29,f,1208.93,M,661.05,F*23
2024-08-23T01:39:06.2645832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.71,f,1208.75,M,660.95,F*2D
2024-08-23T01:39:08.7170983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.46,f,1208.37,M,660.74,F*21
2024-08-23T01:39:11.1854439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.78,M,660.42,F*24
2024-08-23T01:39:13.6380155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.63,f,1210.55,M,661.94,F*20
2024-08-23T01:39:16.1062291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.06,f,1209.77,M,661.51,F*2B
2024-08-23T01:39:18.5588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.71,f,1211.49,M,662.45,F*25
2024-08-23T01:39:21.0149076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.02,F*26
2024-08-23T01:39:23.4831296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-08-23T01:39:25.9357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.77,f,1212.42,M,662.96,F*26
2024-08-23T01:39:28.4040436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.71,f,1212.71,M,663.12,F*22
2024-08-23T01:39:30.8723300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-08-23T01:39:33.3194074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.74,f,1212.72,M,663.12,F*24
2024-08-23T01:39:35.7896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.74,f,1214.24,M,663.96,F*29
2024-08-23T01:39:38.2422721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.72,F*23
2024-08-23T01:39:40.7106961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.81,f,1214.26,M,663.97,F*20
2024-08-23T01:39:43.1633086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.60,f,1214.81,M,664.27,F*28
2024-08-23T01:39:45.6316040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.06,f,1213.43,M,663.51,F*23
2024-08-23T01:39:48.0892345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.14,f,1215.89,M,664.86,F*25
2024-08-23T01:39:50.5516833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.82,f,1215.79,M,664.80,F*22
2024-08-23T01:39:53.0062896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.79,f,1216.09,M,664.96,F*24
2024-08-23T01:39:55.4745322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.23,f,1215.61,M,664.71,F*2E
2024-08-23T01:39:57.9306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.11,f,1217.40,M,665.68,F*2A
2024-08-23T01:40:00.3832179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.53,f,1217.84,M,665.92,F*20
2024-08-23T01:40:02.8514788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.66,f,1215.74,M,664.78,F*22
2024-08-23T01:40:05.3079607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.38,f,1217.49,M,665.73,F*22
2024-08-23T01:40:07.7705935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.65,f,1217.87,M,665.94,F*20
2024-08-23T01:40:10.2293965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.28,f,1218.06,M,666.05,F*27
2024-08-23T01:40:12.6977438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.66,f,1218.79,M,666.44,F*2E
2024-08-23T01:40:15.1535056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.26,f,1219.28,M,666.71,F*26
2024-08-23T01:40:17.6059640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.52,f,1219.97,M,667.09,F*2D
2024-08-23T01:40:20.0742930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.66,f,1219.71,M,666.94,F*24
2024-08-23T01:40:22.5302813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.77,f,1220.04,M,667.13,F*21
2024-08-23T01:40:24.9887063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.97,f,1221.02,M,667.66,F*2D
2024-08-23T01:40:27.4570012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.73,f,1220.95,M,667.62,F*2C
2024-08-23T01:40:29.9141765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.37,f,1221.44,M,667.89,F*26
2024-08-23T01:40:32.3823681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.83,f,1221.89,M,668.14,F*2C
2024-08-23T01:40:34.8349638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.79,f,1221.88,M,668.13,F*2F
2024-08-23T01:40:37.2876628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.97,f,1221.93,M,668.16,F*20
2024-08-23T01:40:39.7558217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.86,f,1223.12,M,668.81,F*2E
2024-08-23T01:40:42.2241361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.06,f,1222.88,M,668.68,F*23
2024-08-23T01:40:44.6767902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.38,f,1222.97,M,668.73,F*2A
2024-08-23T01:40:47.1417914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.56,f,1223.33,M,668.93,F*22
2024-08-23T01:40:49.6007506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28
2024-08-23T01:40:52.0532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.11,f,1224.41,M,669.52,F*2B
2024-08-23T01:40:54.5217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.44,f,1224.51,M,669.57,F*2F
2024-08-23T01:40:56.9741129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.69,f,1224.59,M,669.62,F*2E
2024-08-23T01:40:59.4425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-08-23T01:41:01.9060619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.14,f,1225.34,M,670.02,F*24
2024-08-23T01:41:04.3586918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.27,f,1225.99,M,670.38,F*28
2024-08-23T01:41:06.8168798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.05,f,1226.22,M,670.51,F*25
2024-08-23T01:41:09.2818342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.67,f,1226.11,M,670.44,F*24
2024-08-23T01:41:11.7400665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-08-23T01:41:14.6145054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.24,f,1227.20,M,671.04,F*21
2024-08-23T01:41:16.6608930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.53,f,1227.29,M,671.09,F*25
2024-08-23T01:41:19.1291954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.78,f,1227.67,M,671.30,F*2D
2024-08-23T01:41:21.5848662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.72,f,1227.65,M,671.29,F*2D
2024-08-23T01:41:24.0431784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.01,f,1228.04,M,671.50,F*21
2024-08-23T01:41:26.5006669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.90,f,1228.92,M,671.98,F*2B
2024-08-23T01:41:28.9687821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.68,f,1228.86,M,671.95,F*24
2024-08-23T01:41:31.4215191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.89,f,1229.53,M,672.31,F*2D
2024-08-23T01:41:33.8875285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.19,f,1229.93,M,672.53,F*2A
2024-08-23T01:41:36.3402311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-08-23T01:41:38.8084582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.65,f,1230.37,M,672.78,F*2D
2024-08-23T01:41:41.2767309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.38,f,1231.20,M,673.23,F*22
2024-08-23T01:41:43.7521870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.58,f,1230.96,M,673.10,F*29
2024-08-23T01:41:46.2205480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.29,f,1231.18,M,673.22,F*28
2024-08-23T01:41:48.6950440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.21,f,1232.37,M,673.87,F*2C
2024-08-23T01:41:51.1633030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.45,f,1232.44,M,673.91,F*2D
2024-08-23T01:41:53.6316166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.12,f,1232.34,M,673.85,F*2D
2024-08-23T01:41:56.1019580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.44,f,1233.05,M,674.24,F*27
2024-08-23T01:41:58.5840199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-08-23T01:42:01.0521996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-08-23T01:42:03.5204253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.05,f,1234.15,M,674.84,F*22
2024-08-23T01:42:05.9959997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.99,f,1234.74,M,675.16,F*22
2024-08-23T01:42:08.4797859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.48,f,1234.59,M,675.08,F*2E
2024-08-23T01:42:10.9508072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.95,f,1235.34,M,675.49,F*23
2024-08-23T01:42:13.4223312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.82,f,1235.60,M,675.64,F*2A
2024-08-23T01:42:15.8946364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.56,f,1235.83,M,675.76,F*2A
2024-08-23T01:42:18.4253098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.61,f,1236.76,M,676.27,F*23
2024-08-23T01:42:20.8969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.19,f,1236.63,M,676.20,F*2F
2024-08-23T01:42:23.3338917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.66,f,1236.78,M,676.28,F*25
2024-08-23T01:42:25.8022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.91,f,1237.77,M,676.82,F*27
2024-08-23T01:42:28.2744668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.27,f,1237.87,M,676.88,F*2E
2024-08-23T01:42:30.7634574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.95,f,1238.39,M,677.16,F*28
2024-08-23T01:42:33.2473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.81,f,1238.95,M,677.47,F*29
2024-08-23T01:42:35.7312858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.26,f,1238.79,M,677.38,F*2E
2024-08-23T01:42:38.2152706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.84,f,1239.88,M,677.97,F*2F
2024-08-23T01:42:40.6991693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.43,f,1239.75,M,677.91,F*20
2024-08-23T01:42:43.1829621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.30,f,1240.32,M,678.22,F*20
2024-08-23T01:42:45.6766803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.68,f,1241.05,M,678.61,F*26
2024-08-23T01:42:48.1638286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.22,f,1240.91,M,678.54,F*22
2024-08-23T01:42:50.6477580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.77,f,1241.69,M,678.96,F*28
2024-08-23T01:42:53.1316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-08-23T01:42:55.6155126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.28,f,1242.15,M,679.21,F*21
2024-08-23T01:42:58.1028910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-23T01:43:00.5932314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.39,f,1243.09,M,679.73,F*27
2024-08-23T01:43:03.0958856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.72,f,1243.20,M,679.79,F*29
2024-08-23T01:43:05.5799547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.23,M,680.35,F*22
2024-08-23T01:43:08.0834135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.19,f,1244.25,M,680.37,F*2F
2024-08-23T01:43:10.5828998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.33,f,1244.29,M,680.39,F*25
2024-08-23T01:43:13.0824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.08,f,1245.13,M,680.85,F*25
2024-08-23T01:43:15.5662823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.29,f,1245.50,M,681.05,F*2B
2024-08-23T01:43:18.0713633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.15,f,1245.46,M,681.03,F*25
2024-08-23T01:43:20.5708823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.62,f,1246.21,M,681.44,F*2A
2024-08-23T01:43:23.0547489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.23,f,1246.40,M,681.54,F*28
2024-08-23T01:43:25.5542868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.85,f,1246.89,M,681.81,F*21
2024-08-23T01:43:28.0538154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.45,f,1247.38,M,682.08,F*26
2024-08-23T01:43:30.5533766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.72,f,1247.77,M,682.29,F*2B
2024-08-23T01:43:33.0528518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.37,f,1247.96,M,682.40,F*2D
2024-08-23T01:43:35.5522298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.71,f,1248.37,M,682.62,F*2A
2024-08-23T01:43:38.0361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.05,f,1248.48,M,682.67,F*27
2024-08-23T01:43:40.5357531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.13,f,1249.42,M,683.19,F*2C
2024-08-23T01:43:43.0546406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.33,f,1249.47,M,683.22,F*23
2024-08-23T01:43:45.5542433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.71,f,1250.20,M,683.62,F*28
2024-08-23T01:43:48.0737418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.48,f,1250.13,M,683.58,F*2B
2024-08-23T01:43:50.5732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.07,f,1250.61,M,683.84,F*26
2024-08-23T01:43:53.0881695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.79,f,1251.14,M,684.13,F*22
2024-08-23T01:43:55.5937981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.15,f,1251.56,M,684.36,F*2B
2024-08-23T01:43:58.0990260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.43,f,1251.64,M,684.41,F*29
2024-08-23T01:44:00.6170539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.13,f,1251.85,M,684.52,F*20
2024-08-23T01:44:03.1193914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.32,f,1252.82,M,685.05,F*22
2024-08-23T01:44:05.6345702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.26,f,1253.11,M,685.21,F*2B
2024-08-23T01:44:08.1361795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.16,f,1253.39,M,685.36,F*27
2024-08-23T01:44:10.6358193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.13,f,1253.68,M,685.52,F*25
2024-08-23T01:44:13.1509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.28,f,1254.03,M,685.71,F*21
2024-08-23T01:44:15.6608420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.28,f,1254.03,M,685.71,F*21
2024-08-23T01:44:18.1787888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.04,f,1255.18,M,686.34,F*2A
2024-08-23T01:44:20.7003281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.08,f,1255.19,M,686.35,F*26
2024-08-23T01:44:23.2154277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.60,f,1255.65,M,686.60,F*22
2024-08-23T01:44:25.7509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.70,f,1255.99,M,686.78,F*23
2024-08-23T01:44:28.2660439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.89,f,1255.74,M,686.65,F*20
2024-08-23T01:44:30.7812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.41,f,1257.12,M,687.40,F*2E
2024-08-23T01:44:33.3119534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.17,f,1256.74,M,687.20,F*2D
2024-08-23T01:44:35.8292310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.14,f,1257.34,M,687.52,F*28
2024-08-23T01:44:38.3443112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.53,f,1257.77,M,687.76,F*29
2024-08-23T01:44:40.8750759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.93,f,1257.89,M,687.82,F*2F
2024-08-23T01:44:43.3946852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.13,f,1258.26,M,688.02,F*24
2024-08-23T01:44:45.9066776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.78,f,1259.06,M,688.46,F*23
2024-08-23T01:44:48.4218534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.64,f,1259.02,M,688.44,F*28
2024-08-23T01:44:50.9525550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.57,f,1259.30,M,688.59,F*24
2024-08-23T01:44:53.4698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-08-23T01:44:55.9849828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.79,f,1259.98,M,688.96,F*2B
2024-08-23T01:44:58.5192000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.46,f,1260.79,M,689.41,F*2C
2024-08-23T01:45:01.0343999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.12,f,1260.69,M,689.35,F*2F
2024-08-23T01:45:03.5601513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.99,f,1260.65,M,689.33,F*25
2024-08-23T01:45:06.0909866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.39,f,1261.38,M,689.73,F*2F
2024-08-23T01:45:12.0116345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.03,f,1262.49,M,690.34,F*25
2024-08-23T01:45:18.7683180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.51,f,1262.94,M,690.59,F*28
2024-08-23T01:45:21.2930506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.54,f,1263.26,M,690.76,F*2F
2024-08-23T01:45:23.8260015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.31,f,1263.49,M,690.88,F*25
2024-08-23T01:45:26.3567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.27,f,1264.09,M,691.21,F*21
2024-08-23T01:45:28.8927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.37,f,1264.42,M,691.39,F*29
2024-08-23T01:45:31.4257195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.27,f,1264.39,M,691.38,F*25
2024-08-23T01:45:33.9457016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.81,f,1264.86,M,691.63,F*22
2024-08-23T01:45:36.4902777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.95,f,1265.51,M,691.99,F*20
2024-08-23T01:45:39.0210168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.12,f,1265.87,M,692.19,F*2D
2024-08-23T01:45:41.5517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.52,f,1265.69,M,692.09,F*29
2024-08-23T01:45:44.0825065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.33,f,1266.24,M,692.39,F*21
2024-08-23T01:45:46.6132484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.05,f,1267.07,M,692.84,F*21
2024-08-23T01:45:49.1596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.83,f,1267.31,M,692.97,F*28
2024-08-23T01:45:51.6992525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.75,f,1267.28,M,692.96,F*28
2024-08-23T01:45:54.2436087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.16,f,1267.41,M,693.03,F*20
2024-08-23T01:45:56.7899889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.16,f,1268.02,M,693.36,F*25
2024-08-23T01:45:59.3396190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.08,f,1268.60,M,693.68,F*27
2024-08-23T01:46:01.8860761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.58,f,1268.75,M,693.76,F*29
2024-08-23T01:46:04.4323102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.83,f,1269.14,M,693.97,F*27
2024-08-23T01:46:06.9630779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.88,f,1269.46,M,694.15,F*21
2024-08-23T01:46:09.5113073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.79,f,1270.04,M,694.46,F*25
2024-08-23T01:46:12.0575618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.25,f,1269.87,M,694.37,F*29
2024-08-23T01:46:14.6039972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.50,f,1270.25,M,694.58,F*23
2024-08-23T01:46:17.1503205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.34,f,1271.12,M,695.06,F*28
2024-08-23T01:46:19.6966985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.23,f,1271.39,M,695.21,F*23
2024-08-23T01:46:22.2431057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.97,f,1271.31,M,695.16,F*21
2024-08-23T01:46:24.7855128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.36,f,1271.73,M,695.39,F*23
2024-08-23T01:46:27.3360102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.32,f,1272.33,M,695.72,F*29
2024-08-23T01:46:29.8668538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.66,f,1273.04,M,696.11,F*29
2024-08-23T01:46:32.4336178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.61,f,1272.42,M,695.77,F*2C
2024-08-23T01:46:34.9800366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.17,f,1272.90,M,696.03,F*20
2024-08-23T01:46:37.5333906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.93,f,1274.04,M,696.65,F*28
2024-08-23T01:46:40.0952190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.71,f,1273.97,M,696.62,F*2E
2024-08-23T01:46:42.6572939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.73,f,1274.29,M,696.79,F*22
2024-08-23T01:46:45.2037027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.02,f,1274.37,M,696.84,F*28
2024-08-23T01:46:47.7656238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.72,f,1275.20,M,697.29,F*2C
2024-08-23T01:46:50.3182720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.91,f,1275.56,M,697.49,F*21
2024-08-23T01:46:52.8803433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.66,f,1275.48,M,697.44,F*2B
2024-08-23T01:46:55.4422428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.76,f,1276.13,M,697.79,F*2B
2024-08-23T01:46:57.9966455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.60,f,1276.08,M,697.77,F*28
2024-08-23T01:47:00.5430311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.92,f,1277.09,M,698.32,F*24
2024-08-23T01:47:03.1049690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.73,f,1277.33,M,698.45,F*2A
2024-08-23T01:47:05.6670054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.88,f,1277.68,M,698.65,F*23
2024-08-23T01:47:08.2159464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.31,f,1278.12,M,698.88,F*22
2024-08-23T01:47:10.7691608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.09,f,1278.66,M,699.18,F*24
2024-08-23T01:47:13.3310267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.02,f,1278.64,M,699.17,F*22
2024-08-23T01:47:15.9086827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.34,f,1279.35,M,699.56,F*25
2024-08-23T01:47:18.4708223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.47,f,1279.69,M,699.75,F*26
2024-08-23T01:47:21.0482417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.07,f,1279.88,M,699.85,F*23
2024-08-23T01:47:23.6103695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.70,f,1280.07,M,699.95,F*23
2024-08-23T01:47:26.1879009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.45,f,1281.21,M,700.57,F*2F
2024-08-23T01:47:28.7499831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.85,f,1281.03,M,700.47,F*23
2024-08-23T01:47:31.3117466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.12,f,1281.11,M,700.52,F*2B
2024-08-23T01:47:33.8921880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.40,f,1281.20,M,700.57,F*2B
2024-08-23T01:47:36.4542325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.95,f,1282.28,M,701.16,F*29
2024-08-23T01:47:39.0317759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.49,f,1282.75,M,701.41,F*2C
2024-08-23T01:47:41.5963503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.12,f,1282.63,M,701.35,F*26
2024-08-23T01:47:44.1605787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.33,f,1283.31,M,701.72,F*29
2024-08-23T01:47:46.7382961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.17,f,1283.26,M,701.69,F*23
2024-08-23T01:47:49.3000960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.25,f,1284.20,M,702.21,F*2F
2024-08-23T01:47:51.8808051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.86,f,1284.08,M,702.14,F*2B
2024-08-23T01:47:54.4398331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.98,f,1284.42,M,702.33,F*2E
2024-08-23T01:47:57.0232819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.74,f,1285.26,M,702.79,F*24
2024-08-23T01:47:59.6028034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.26,f,1284.81,M,702.54,F*23
2024-08-23T01:48:02.1802613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.42,f,1286.08,M,703.24,F*28
2024-08-23T01:48:04.7735810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.86,f,1285.91,M,703.14,F*21
2024-08-23T01:48:07.3511225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.56,f,1286.43,M,703.43,F*29
2024-08-23T01:48:09.9289287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.91,f,1286.84,M,703.65,F*2C
2024-08-23T01:48:12.5064830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.25,f,1287.25,M,703.87,F*27
2024-08-23T01:48:16.0273413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.57,f,1287.35,M,703.93,F*26
2024-08-23T01:48:18.5268787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.13,f,1288.43,M,704.52,F*26
2024-08-23T01:48:21.1063732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.47,f,1288.53,M,704.58,F*2C
2024-08-23T01:48:23.6995588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.61,f,1288.88,M,704.77,F*2C
2024-08-23T01:48:26.2797242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.21,f,1289.37,M,705.03,F*26
2024-08-23T01:48:28.8573772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.62,f,1289.80,M,705.27,F*2A
2024-08-23T01:48:31.4349973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.78,f,1290.15,M,705.46,F*21
2024-08-23T01:48:34.0126882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.84,f,1290.48,M,705.64,F*2B
2024-08-23T01:48:36.6058978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.32,f,1291.23,M,706.05,F*2B
2024-08-23T01:48:39.1993056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.52,f,1291.90,M,706.42,F*28
2024-08-23T01:48:41.7925158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.97,f,1291.73,M,706.33,F*25
2024-08-23T01:48:44.3921287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.78,f,1292.59,M,706.80,F*27
2024-08-23T01:48:46.9815275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.57,f,1292.83,M,706.93,F*2E
2024-08-23T01:48:49.5747445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.40,M,707.24,F*2B
2024-08-23T01:48:52.1703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.46,f,1293.71,M,707.41,F*29
2024-08-23T01:48:54.7636823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.57,f,1294.66,M,707.93,F*24
2024-08-23T01:48:57.3606391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.79,f,1294.72,M,707.96,F*28
2024-08-23T01:48:59.9382375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.92,f,1295.38,M,708.32,F*2D
2024-08-23T01:49:02.5346908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.51,f,1295.86,M,708.58,F*22
2024-08-23T01:49:05.1280025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.87,f,1295.97,M,708.65,F*27
2024-08-23T01:49:07.7212448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.26,f,1296.70,M,709.04,F*25
2024-08-23T01:49:10.3169194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.70,f,1296.83,M,709.12,F*2D
2024-08-23T01:49:12.9258013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.31,f,1297.32,M,709.38,F*29
2024-08-23T01:49:15.5210382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.21,f,1297.90,M,709.70,F*22
2024-08-23T01:49:18.1383667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.31,f,1298.54,M,710.05,F*25
2024-08-23T01:49:20.7364453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.46,f,1298.59,M,710.08,F*25
2024-08-23T01:49:23.3453122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.10,f,1299.09,M,710.35,F*2E
2024-08-23T01:49:25.9439260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.90,f,1299.64,M,710.65,F*29
2024-08-23T01:49:28.5528939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.08,f,1300.00,M,710.85,F*23
2024-08-23T01:49:31.1501797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.10,f,1300.31,M,711.02,F*25
2024-08-23T01:49:33.7677819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.66,f,1300.78,M,711.28,F*20
2024-08-23T01:49:36.3555054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.10,f,1301.83,M,711.85,F*24
2024-08-23T01:49:38.9695007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.02,f,1301.20,M,711.50,F*2F
2024-08-23T01:49:41.5649370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.92,f,1302.08,M,711.99,F*23
2024-08-23T01:49:44.1761269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.15,f,1302.46,M,712.19,F*2F
2024-08-23T01:49:46.7893606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.33,f,1302.81,M,712.39,F*25
2024-08-23T01:49:49.4086920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.52,f,1303.18,M,712.59,F*24
2024-08-23T01:49:52.0176018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.38,f,1303.44,M,712.73,F*2A
2024-08-23T01:49:54.6449208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.04,f,1303.95,M,713.01,F*23
2024-08-23T01:49:57.2535910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.11,f,1304.58,M,713.35,F*21
2024-08-23T01:49:59.8782640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.55,f,1304.71,M,713.42,F*2A
2024-08-23T01:50:02.4872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.77,f,1305.39,M,713.79,F*2D
2024-08-23T01:50:05.1116111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.47,f,1305.60,M,713.91,F*25
2024-08-23T01:50:07.7204506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.68,f,1305.97,M,714.11,F*28
2024-08-23T01:50:10.3449672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.97,f,1306.06,M,714.16,F*24
2024-08-23T01:50:12.9631202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.05,f,1307.00,M,714.67,F*22
2024-08-23T01:50:15.5720864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.66,f,1307.49,M,714.94,F*27
2024-08-23T01:50:18.1966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.56,f,1307.46,M,714.93,F*2C
2024-08-23T01:50:20.8085485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.59,f,1308.08,M,715.27,F*21
2024-08-23T01:50:23.4331369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.48,f,1308.65,M,715.58,F*20
2024-08-23T01:50:26.0576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.74,f,1308.73,M,715.62,F*21
2024-08-23T01:50:28.6853502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.03,f,1309.43,M,716.01,F*20
2024-08-23T01:50:31.2979227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-08-23T01:50:33.9380724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.66,f,1310.23,M,716.44,F*22
2024-08-23T01:50:36.5625511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.08,f,1310.66,M,716.68,F*25
2024-08-23T01:50:39.1870001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.51,f,1311.10,M,716.92,F*2D
2024-08-23T01:50:41.8115519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.70,f,1311.46,M,717.12,F*27
2024-08-23T01:50:44.4516401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.37,f,1311.36,M,717.06,F*26
2024-08-23T01:50:47.0761304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.67,f,1312.37,M,717.61,F*27
2024-08-23T01:50:49.7026738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.76,f,1312.40,M,717.63,F*25
2024-08-23T01:50:52.3367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.91,f,1313.05,M,717.98,F*2A
2024-08-23T01:50:54.9654965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.82,f,1313.33,M,718.14,F*29
2024-08-23T01:50:57.5920660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.00,f,1313.69,M,718.33,F*20
2024-08-23T01:51:00.2164057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.21,f,1314.06,M,718.53,F*2A
2024-08-23T01:51:02.8499869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.97,f,1314.29,M,718.66,F*2C
2024-08-23T01:51:05.4941396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.63,f,1314.80,M,718.94,F*2B
2024-08-23T01:51:08.1342007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.97,f,1315.51,M,719.33,F*27
2024-08-23T01:51:10.7788628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.12,f,1315.55,M,719.35,F*2B
2024-08-23T01:51:13.4189931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.57,f,1316.00,M,719.60,F*28
2024-08-23T01:51:16.0591840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.75,f,1316.36,M,719.79,F*2A
2024-08-23T01:51:18.6992527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.66,f,1316.94,M,720.11,F*2F
2024-08-23T01:51:21.3395178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.15,f,1316.78,M,720.03,F*2A
2024-08-23T01:51:23.9852343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.60,f,1317.23,M,720.27,F*20
2024-08-23T01:51:26.6098553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.45,f,1318.40,M,720.91,F*24
2024-08-23T01:51:29.2547700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.36,f,1318.06,M,720.73,F*2F
2024-08-23T01:51:31.9103350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.81,f,1318.51,M,720.97,F*2A
2024-08-23T01:51:34.5416652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.29,f,1319.26,M,721.38,F*20
2024-08-23T01:51:37.1816665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.76,f,1319.71,M,721.63,F*27
2024-08-23T01:51:39.8173791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.43,f,1319.00,M,721.24,F*2A
2024-08-23T01:51:42.4574656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.70,f,1320.30,M,721.95,F*2E
2024-08-23T01:51:45.0975423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.48,f,1320.54,M,722.08,F*23
2024-08-23T01:51:47.7533172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.93,f,1320.98,M,722.32,F*2D
2024-08-23T01:51:50.3985970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.29,f,1321.09,M,722.38,F*28
2024-08-23T01:51:53.0697909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.35,f,1321.41,M,722.56,F*20
2024-08-23T01:51:55.7145201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.58,f,1322.10,M,722.93,F*27
2024-08-23T01:51:58.3701853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.83,f,1321.86,M,722.80,F*2E
2024-08-23T01:52:01.0123848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.15,f,1322.88,M,723.36,F*21
2024-08-23T01:52:03.6681547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.74,f,1322.75,M,723.29,F*24
2024-08-23T01:52:06.3278954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.37,f,1323.55,M,723.73,F*23
2024-08-23T01:52:08.9737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.22,f,1323.51,M,723.70,F*20
2024-08-23T01:52:11.6207619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.45,f,1323.88,M,723.91,F*2B
2024-08-23T01:52:14.2765074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.08,f,1324.69,M,724.35,F*26
2024-08-23T01:52:16.9340339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.17,f,1324.71,M,724.36,F*22
2024-08-23T01:52:19.5899017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.40,f,1324.78,M,724.40,F*28
2024-08-23T01:52:22.2300128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.60,f,1325.76,M,724.93,F*24
2024-08-23T01:52:24.8857613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.78,f,1325.81,M,724.96,F*20
2024-08-23T01:52:27.5434857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.35,f,1326.29,M,725.23,F*2E
2024-08-23T01:52:30.1992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.25,f,1326.26,M,725.21,F*22
2024-08-23T01:52:32.8549575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.34,f,1326.90,M,725.56,F*2D
2024-08-23T01:52:35.5263327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.13,f,1327.14,M,725.69,F*2E
2024-08-23T01:52:38.1880792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.32,f,1327.81,M,726.05,F*2A
2024-08-23T01:52:40.8437799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.22,f,1327.78,M,726.04,F*2C
2024-08-23T01:52:43.5151781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.85,f,1327.97,M,726.14,F*21
2024-08-23T01:52:46.1865732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.68,f,1328.83,M,726.61,F*25
2024-08-23T01:52:48.8422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.91,f,1328.90,M,726.65,F*25
2024-08-23T01:52:51.5001212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.05,f,1329.55,M,727.01,F*2B
2024-08-23T01:52:54.1776317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.85,f,1329.49,M,726.98,F*2C
2024-08-23T01:52:56.8395635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.16,f,1329.89,M,727.19,F*20
2024-08-23T01:52:59.4954229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.44,f,1330.28,M,727.41,F*2E
2024-08-23T01:53:02.1667586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.69,f,1330.97,M,727.78,F*2D
2024-08-23T01:53:04.8289409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.71,f,1330.97,M,727.79,F*25
2024-08-23T01:53:07.5003758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.09,f,1331.39,M,728.02,F*22
2024-08-23T01:53:10.1592106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.57,f,1331.85,M,728.26,F*29
2024-08-23T01:53:12.8149997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.00,f,1332.28,M,728.50,F*27
2024-08-23T01:53:15.4942574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.50,f,1332.13,M,728.42,F*28
2024-08-23T01:53:18.1676921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.18,f,1332.95,M,728.86,F*21
2024-08-23T01:53:20.8390548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.16,f,1332.94,M,728.86,F*2E
2024-08-23T01:53:23.5105092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.59,f,1333.99,M,729.43,F*24
2024-08-23T01:53:26.1974502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.91,f,1333.78,M,729.32,F*2A
2024-08-23T01:53:28.8724481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.86,f,1334.07,M,729.48,F*2D
2024-08-23T01:53:31.5497570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.78,f,1334.35,M,729.63,F*25
2024-08-23T01:53:34.2211654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.91,F*25
2024-08-23T01:53:36.9081426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.83,f,1334.97,M,729.97,F*2C
2024-08-23T01:53:39.5795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.21,f,1336.00,M,730.53,F*2D
2024-08-23T01:53:42.2532117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.40,f,1336.06,M,730.57,F*28
2024-08-23T01:53:44.9310123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.55,f,1336.11,M,730.59,F*24
2024-08-23T01:53:47.6055476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.67,f,1336.14,M,730.61,F*2B
2024-08-23T01:53:50.2768541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.87,f,1337.12,M,731.14,F*24
2024-08-23T01:53:52.9638748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.01,f,1337.16,M,731.17,F*2C
2024-08-23T01:53:55.6398909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.84,f,1337.72,M,731.47,F*29
2024-08-23T01:53:58.3161761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.06,f,1338.09,M,731.68,F*24
2024-08-23T01:54:00.9892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.23,f,1337.84,M,731.54,F*2E
2024-08-23T01:54:03.6799453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.16,f,1338.73,M,732.03,F*24
2024-08-23T01:54:06.3589967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.09,f,1339.01,M,732.18,F*25
2024-08-23T01:54:09.0458834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.77,f,1339.22,M,732.30,F*27
2024-08-23T01:54:11.7331697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.93,f,1339.27,M,732.32,F*2A
2024-08-23T01:54:14.4199872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.34,f,1340.00,M,732.72,F*2D
2024-08-23T01:54:17.1068928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.02,f,1340.21,M,732.84,F*23
2024-08-23T01:54:19.7939719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.76,f,1340.74,M,733.13,F*20
2024-08-23T01:54:22.4830404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.08,f,1341.14,M,733.35,F*2C
2024-08-23T01:54:25.1699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.90,f,1341.39,M,733.48,F*28
2024-08-23T01:54:27.8568523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.56,f,1341.60,M,733.59,F*2F
2024-08-23T01:54:30.5504881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.45,f,1342.17,M,733.91,F*28
2024-08-23T01:54:33.2335569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.26,f,1342.72,M,734.21,F*24
2024-08-23T01:54:35.9245329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.18,f,1342.70,M,734.20,F*2A
2024-08-23T01:54:38.6115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.66,f,1342.84,M,734.28,F*20
2024-08-23T01:54:41.2984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.92,f,1343.53,M,734.65,F*2B
2024-08-23T01:54:43.9911461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.52,f,1344.02,M,734.92,F*22
2024-08-23T01:54:46.6732365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.86,f,1344.73,M,735.31,F*2C
2024-08-23T01:54:49.3805155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.86,f,1343.82,M,734.81,F*27
2024-08-23T01:54:52.0829825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.61,f,1344.66,M,735.27,F*26
2024-08-23T01:54:54.7700383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.47,f,1345.53,M,735.74,F*26
2024-08-23T01:54:57.4727384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.82,f,1345.64,M,735.80,F*20
2024-08-23T01:55:00.1771017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.83,f,1345.95,M,735.97,F*28
2024-08-23T01:55:02.8689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.73,f,1346.52,M,736.29,F*2B
2024-08-23T01:55:05.5794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.43,f,1346.74,M,736.40,F*2C
2024-08-23T01:55:08.2697684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.39,f,1346.72,M,736.40,F*27
2024-08-23T01:55:10.9723381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.09,f,1347.55,M,736.85,F*23
2024-08-23T01:55:13.6749236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.64,f,1348.02,M,737.11,F*2A
2024-08-23T01:55:16.3741929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.68,f,1348.34,M,737.28,F*28
2024-08-23T01:55:19.0847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.58,f,1348.31,M,737.26,F*20
2024-08-23T01:55:21.7783885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.53,f,1348.60,M,737.42,F*2A
2024-08-23T01:55:24.4809991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.69,f,1349.56,M,737.95,F*2E
2024-08-23T01:55:27.1834811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.70,f,1349.56,M,737.95,F*26
2024-08-23T01:55:29.8862205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.43,f,1349.79,M,738.07,F*20
2024-08-23T01:55:32.5887741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.05,f,1349.98,M,738.18,F*22
2024-08-23T01:55:35.2775900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.49,f,1350.41,M,738.42,F*21
2024-08-23T01:55:37.9800873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.99,f,1351.48,M,739.00,F*20
2024-08-23T01:55:40.6984016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.79,f,1351.11,M,738.80,F*2A
2024-08-23T01:55:43.4010384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.63,f,1351.37,M,738.94,F*21
2024-08-23T01:55:46.1130175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.19,f,1351.85,M,739.20,F*2D
2024-08-23T01:55:48.8354335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.25,f,1351.87,M,739.21,F*21
2024-08-23T01:55:51.5398543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.19,f,1353.07,M,739.87,F*24
2024-08-23T01:55:54.2612474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.80,f,1352.95,M,739.80,F*28
2024-08-23T01:55:56.9794725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.72,f,1352.92,M,739.79,F*24
2024-08-23T01:55:59.6841884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.44,f,1353.44,M,740.07,F*23
2024-08-23T01:56:02.4023825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.09,f,1353.95,M,740.35,F*25
2024-08-23T01:56:05.1094010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.57,f,1354.40,M,740.59,F*2A
2024-08-23T01:56:07.8121106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.96,f,1354.22,M,740.49,F*23
2024-08-23T01:56:10.5302416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.05,f,1354.85,M,740.84,F*22
2024-08-23T01:56:13.2483651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.18,f,1355.50,M,741.20,F*2A
2024-08-23T01:56:15.9553975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.29,f,1355.23,M,741.05,F*2A
2024-08-23T01:56:18.6737215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.31,f,1355.84,M,741.38,F*2E
2024-08-23T01:56:21.3826453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.13,f,1356.40,M,741.69,F*28
2024-08-23T01:56:24.0922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.22,f,1356.43,M,741.70,F*21
2024-08-23T01:56:26.8260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.46,f,1357.11,M,742.08,F*2B
2024-08-23T01:56:29.5469919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.36,f,1357.08,M,742.06,F*2A
2024-08-23T01:56:32.2652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.62,f,1357.77,M,742.44,F*23
2024-08-23T01:56:34.9881242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.94,f,1357.56,M,742.32,F*2F
2024-08-23T01:56:37.7219948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.17,f,1358.24,M,742.70,F*2D
2024-08-23T01:56:40.4463283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.49,f,1358.95,M,743.08,F*2C
2024-08-23T01:56:43.1670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.52,f,1359.26,M,743.25,F*21
2024-08-23T01:56:45.9007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.54,f,1358.96,M,743.09,F*22
2024-08-23T01:56:48.6191249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.54,f,1359.88,M,743.59,F*23
2024-08-23T01:56:51.3371973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.02,f,1359.72,M,743.50,F*2C
2024-08-23T01:56:54.0709828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.90,f,1360.60,M,743.98,F*28
2024-08-23T01:56:56.7913595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.07,f,1360.65,M,744.01,F*23
2024-08-23T01:56:59.5123983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.47,f,1361.08,M,744.25,F*2A
2024-08-23T01:57:02.2331887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.05,f,1361.25,M,744.34,F*20
2024-08-23T01:57:04.9669361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.68,f,1362.05,M,744.78,F*2C
2024-08-23T01:57:07.6907525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.36,f,1361.96,M,744.73,F*25
2024-08-23T01:57:10.4175051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.59,f,1362.33,M,744.93,F*2F
2024-08-23T01:57:13.1357069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.72,f,1362.68,M,745.12,F*28
2024-08-23T01:57:15.8851247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.02,f,1363.07,M,745.34,F*21
2024-08-23T01:57:18.6190765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.26,f,1363.76,M,745.71,F*26
2024-08-23T01:57:21.3528676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.66,f,1363.57,M,745.61,F*27
2024-08-23T01:57:24.1336581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.80,f,1364.22,M,745.97,F*25
2024-08-23T01:57:26.8673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.10,f,1364.01,M,745.85,F*2E
2024-08-23T01:57:29.6168771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.18,f,1364.95,M,746.36,F*2D
2024-08-23T01:57:32.3409163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.45,f,1365.03,M,746.41,F*2B
2024-08-23T01:57:35.0592094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.89,f,1365.78,M,746.82,F*2F
2024-08-23T01:57:37.7774891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.70,f,1365.72,M,746.78,F*26
2024-08-23T01:57:40.5112740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.61,f,1365.69,M,746.77,F*23
2024-08-23T01:57:43.2450651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.16,f,1366.77,M,747.36,F*2F
2024-08-23T01:57:45.9810709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.22,f,1366.48,M,747.20,F*24
2024-08-23T01:57:48.7149149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.04,f,1367.34,M,747.67,F*2C
2024-08-23T01:57:51.4643699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.91,f,1367.31,M,747.65,F*24
2024-08-23T01:57:54.1825918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.28,f,1367.72,M,747.88,F*20
2024-08-23T01:57:56.9249418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.71,f,1368.16,M,748.12,F*22
2024-08-23T01:57:59.6587483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.53,f,1369.02,M,748.59,F*21
2024-08-23T01:58:02.4109164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.07,f,1368.57,M,748.34,F*2B
2024-08-23T01:58:05.1603083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.89,f,1369.13,M,748.65,F*29
2024-08-23T01:58:07.9032257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-23T01:58:10.6584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.56,f,1369.94,M,749.09,F*2A
2024-08-23T01:58:13.4078362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.16,f,1370.12,M,749.19,F*28
2024-08-23T01:58:16.1572917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.67,f,1370.58,M,749.44,F*2B
2024-08-23T01:58:18.9067328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.15,f,1370.73,M,749.53,F*20
2024-08-23T01:58:21.6444378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.01,f,1371.60,M,750.00,F*27
2024-08-23T01:58:24.3958124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.28,f,1371.38,M,749.88,F*28
2024-08-23T01:58:27.1451545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.76,f,1372.14,M,750.29,F*2D
2024-08-23T01:58:29.8946031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.82,f,1372.46,M,750.47,F*2A
2024-08-23T01:58:32.6441277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.68,f,1372.42,M,750.45,F*28
2024-08-23T01:58:35.3962929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.22,f,1372.89,M,750.70,F*21
2024-08-23T01:58:38.1459104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.44,f,1373.87,M,751.24,F*2D
2024-08-23T01:58:40.8826287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.66,f,1373.63,M,751.11,F*20
2024-08-23T01:58:43.6430100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.40,f,1374.47,M,751.57,F*28
2024-08-23T01:58:46.3926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.01,f,1373.74,M,751.17,F*20
2024-08-23T01:58:49.1431713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.94,f,1375.24,M,751.99,F*2E
2024-08-23T01:58:51.8980215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.90,f,1375.23,M,751.98,F*2C
2024-08-23T01:58:54.6474108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.01,f,1375.57,M,752.17,F*21
2024-08-23T01:58:57.4124890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.13,f,1375.91,M,752.36,F*2C
2024-08-23T01:59:00.1701301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.90,f,1376.45,M,752.65,F*2A
2024-08-23T01:59:02.9353750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.14,f,1376.52,M,752.69,F*2F
2024-08-23T01:59:05.7025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.65,f,1376.98,M,752.94,F*2C
2024-08-23T01:59:08.4543175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.44,f,1377.53,M,753.24,F*2D
2024-08-23T01:59:11.2232548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.44,f,1377.53,M,753.24,F*2D
2024-08-23T01:59:13.9774864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.44,f,1377.53,M,753.24,F*2D
2024-08-23T01:59:16.7426153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-08-23T01:59:19.5094691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.90,f,1378.58,M,753.82,F*24
2024-08-23T01:59:22.2624862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.14,f,1379.26,M,754.19,F*22
2024-08-23T01:59:25.0119773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.82,f,1379.77,M,754.47,F*21
2024-08-23T01:59:27.7770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.48,f,1379.67,M,754.41,F*20
2024-08-23T01:59:30.5446528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.23,f,1380.81,M,755.04,F*24
2024-08-23T01:59:33.2976482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.68,f,1380.34,M,754.78,F*26
2024-08-23T01:59:36.0783425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.70,f,1381.26,M,755.28,F*21
2024-08-23T01:59:38.8519714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-23T01:59:41.6170884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.29,f,1381.75,M,755.55,F*23
2024-08-23T01:59:44.3977816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.96,f,1381.95,M,755.66,F*29
2024-08-23T01:59:47.1610198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.37,f,1382.69,M,756.06,F*22
2024-08-23T01:59:49.9417247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.08,f,1383.51,M,756.51,F*29
2024-08-23T01:59:52.7069519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.07,f,1382.90,M,756.18,F*29
2024-08-23T01:59:55.4875348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.23,f,1383.86,M,756.70,F*27
2024-08-23T01:59:58.2502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.80,f,1384.04,M,756.80,F*2C
2024-08-23T02:00:01.0333741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.43,f,1384.53,M,757.07,F*2D
2024-08-23T02:00:03.7985358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.15,f,1385.06,M,757.36,F*2B
2024-08-23T02:00:06.5792569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.33,f,1385.11,M,757.39,F*26
2024-08-23T02:00:13.0467101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.54,f,1386.09,M,757.92,F*2F
2024-08-23T02:00:16.7334899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.27,f,1386.92,M,758.38,F*20
2024-08-23T02:00:21.3732277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.25,f,1386.91,M,758.37,F*2E
2024-08-23T02:00:25.0912750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.80,f,1387.69,M,758.80,F*29
2024-08-23T02:00:27.8718967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.51,f,1388.52,M,759.25,F*2B
2024-08-23T02:00:30.6681854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.65,f,1388.87,M,759.44,F*20
2024-08-23T02:00:33.4547253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.42,f,1388.80,M,759.40,F*26
2024-08-23T02:00:36.2238193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.64,f,1389.47,M,759.77,F*22
2024-08-23T02:00:39.0220838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.34,f,1389.69,M,759.89,F*2B
2024-08-23T02:00:41.7944455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.65,f,1390.39,M,760.28,F*28
2024-08-23T02:00:44.5907545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.67,f,1390.70,M,760.44,F*2E
2024-08-23T02:00:47.3742785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.91,f,1391.08,M,760.65,F*2B
2024-08-23T02:00:50.1574646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.67,f,1391.31,M,760.78,F*23
2024-08-23T02:00:52.9407101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.20,M,761.27,F*2F
2024-08-23T02:00:55.7210800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.18,f,1392.08,M,761.20,F*2D
2024-08-23T02:00:58.5173135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.99,f,1392.63,M,761.50,F*21
2024-08-23T02:01:01.3137054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.51,f,1393.09,M,761.75,F*26
2024-08-23T02:01:04.1171155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.45,f,1393.68,M,762.07,F*20
2024-08-23T02:01:06.9085885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.70,f,1393.76,M,762.12,F*2D
2024-08-23T02:01:09.7159203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.31,f,1394.56,M,762.55,F*29
2024-08-23T02:01:12.5061679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.34,f,1394.26,M,762.39,F*20
2024-08-23T02:01:15.3103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.03,f,1395.38,M,763.01,F*2C
2024-08-23T02:01:18.0967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.11,f,1395.10,M,762.85,F*27
2024-08-23T02:01:20.8930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.34,f,1396.70,M,763.72,F*26
2024-08-23T02:01:23.6935268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.41,f,1396.42,M,763.57,F*21
2024-08-23T02:01:26.4930899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.06,f,1396.31,M,763.51,F*20
2024-08-23T02:01:29.2894030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.14,f,1397.25,M,764.02,F*23
2024-08-23T02:01:32.0857501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.14,f,1397.86,M,764.36,F*2F
2024-08-23T02:01:34.8737050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.22,f,1397.57,M,764.20,F*22
2024-08-23T02:01:37.6856541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.72,f,1398.03,M,764.45,F*29
2024-08-23T02:01:40.4663360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.22,f,1398.79,M,764.87,F*20
2024-08-23T02:01:43.2822705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.51,f,1398.88,M,764.92,F*2E
2024-08-23T02:01:46.0838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.40,f,1399.76,M,765.40,F*2A
2024-08-23T02:01:48.8958086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.47,f,1399.79,M,765.41,F*23
2024-08-23T02:01:51.7078399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.17,f,1400.30,M,765.69,F*20
2024-08-23T02:01:54.5215781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.83,f,1400.50,M,765.81,F*2D
2024-08-23T02:01:57.3335675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.89,f,1400.83,M,765.98,F*20
2024-08-23T02:02:00.1330750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.89,f,1401.74,M,766.48,F*2A
2024-08-23T02:02:02.9370372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.35,f,1401.88,M,766.56,F*20
2024-08-23T02:02:05.7543130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.14,f,1401.82,M,766.52,F*2D
2024-08-23T02:02:08.5507359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.76,f,1402.62,M,766.96,F*2E
2024-08-23T02:02:11.3625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.16,f,1403.35,M,767.36,F*25
2024-08-23T02:02:14.1745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.91,f,1403.27,M,767.32,F*2A
2024-08-23T02:02:16.9865114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.20,f,1403.67,M,767.53,F*25
2024-08-23T02:02:19.7828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.42,f,1404.04,M,767.74,F*25
2024-08-23T02:02:22.5966767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.91,f,1404.80,M,768.15,F*21
2024-08-23T02:02:25.4241490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.43,f,1404.95,M,768.24,F*29
2024-08-23T02:02:28.2362443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.74,f,1405.66,M,768.62,F*2B
2024-08-23T02:02:31.0639145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.94,f,1405.41,M,768.49,F*28
2024-08-23T02:02:33.8756492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.37,f,1406.46,M,769.06,F*2B
2024-08-23T02:02:36.7047312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.83,f,1406.60,M,769.14,F*23
2024-08-23T02:02:39.5152867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.46,f,1407.10,M,769.41,F*2E
2024-08-23T02:02:42.3371655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.21,f,1407.63,M,769.70,F*27
2024-08-23T02:02:45.1646942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.30,f,1407.96,M,769.88,F*2B
2024-08-23T02:02:47.9788401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-23T02:02:50.7932941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.26,f,1409.17,M,770.54,F*2B
2024-08-23T02:02:53.6208586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.83,f,1409.04,M,770.47,F*25
2024-08-23T02:02:56.4328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.24,f,1409.47,M,770.71,F*2C
2024-08-23T02:02:59.2605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.45,f,1410.14,M,771.07,F*27
2024-08-23T02:03:02.0724786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.43,f,1410.74,M,771.40,F*2A
2024-08-23T02:03:04.9157608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.91,f,1410.59,M,771.32,F*20
2024-08-23T02:03:07.7473105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.39,f,1411.04,M,771.56,F*27
2024-08-23T02:03:10.5708563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.12,f,1411.57,M,771.85,F*2F
2024-08-23T02:03:13.4008175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.30,f,1412.53,M,772.38,F*28
2024-08-23T02:03:16.2440908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.59,f,1412.62,M,772.43,F*29
2024-08-23T02:03:19.0715629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.98,f,1413.35,M,772.83,F*29
2024-08-23T02:03:21.8992170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.59,f,1412.93,M,772.60,F*27
2024-08-23T02:03:24.7267236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.22,f,1413.73,M,773.04,F*2A
2024-08-23T02:03:27.5700294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.30,f,1414.67,M,773.55,F*21
2024-08-23T02:03:30.3974889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.71,f,1414.79,M,773.62,F*2F
2024-08-23T02:03:33.2250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.34,f,1414.98,M,773.72,F*23
2024-08-23T02:03:36.0682031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.10,f,1415.52,M,774.02,F*24
2024-08-23T02:03:38.8992132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.94,f,1416.08,M,774.32,F*26
2024-08-23T02:03:41.7209510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.25,f,1416.18,M,774.37,F*2B
2024-08-23T02:03:44.5657183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.16,f,1416.76,M,774.69,F*26
2024-08-23T02:03:47.4089186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.47,f,1417.16,M,774.91,F*23
2024-08-23T02:03:50.2555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.35,f,1417.73,M,775.23,F*24
2024-08-23T02:03:53.0988390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.21,f,1417.99,M,775.37,F*23
2024-08-23T02:03:55.9420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.76,f,1418.47,M,775.63,F*2D
2024-08-23T02:03:58.7898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.33,f,1418.64,M,775.72,F*2A
2024-08-23T02:04:01.6387657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.61,f,1419.33,M,776.10,F*2B
2024-08-23T02:04:04.4819236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.30,f,1419.55,M,776.22,F*2F
2024-08-23T02:04:07.3169478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.93,f,1420.04,M,776.49,F*2A
2024-08-23T02:04:10.1601795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.11,f,1420.71,M,776.85,F*28
2024-08-23T02:04:13.0190240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.01,f,1420.67,M,776.83,F*28
2024-08-23T02:04:15.8512107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.66,f,1421.18,M,777.11,F*29
2024-08-23T02:04:18.6945510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-08-23T02:04:21.5435875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.73,f,1422.11,M,777.62,F*24
2024-08-23T02:04:24.3867978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.38,f,1422.62,M,777.90,F*20
2024-08-23T02:04:27.2454572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.22,f,1422.87,M,778.04,F*2D
2024-08-23T02:04:30.0944971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.74,f,1423.64,M,778.46,F*2D
2024-08-23T02:04:32.9532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.51,f,1423.27,M,778.25,F*20
2024-08-23T02:04:35.8122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.08,f,1424.05,M,778.68,F*28
2024-08-23T02:04:38.6709229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.61,f,1424.52,M,778.93,F*20
2024-08-23T02:04:41.5181244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.70,f,1425.15,M,779.28,F*25
2024-08-23T02:04:44.3769295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.50,f,1425.70,M,779.58,F*21
2024-08-23T02:04:47.2356961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.16,f,1425.60,M,779.53,F*29
2024-08-23T02:04:50.0944700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.24,f,1425.93,M,779.71,F*2B
2024-08-23T02:04:52.9532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-08-23T02:04:55.7965446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.09,f,1427.10,M,780.35,F*2E
2024-08-23T02:04:58.6552675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.96,f,1427.37,M,780.49,F*26
2024-08-23T02:05:01.5078499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.51,f,1427.84,M,780.75,F*2C
2024-08-23T02:05:04.3701885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.77,f,1428.53,M,781.13,F*2E
2024-08-23T02:05:07.2290223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.48,f,1428.75,M,781.25,F*22
2024-08-23T02:05:10.0895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.47,f,1429.05,M,781.41,F*26
2024-08-23T02:05:12.9659159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.11,f,1429.24,M,781.52,F*25
2024-08-23T02:05:15.8246529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.32,f,1430.22,M,782.05,F*21
2024-08-23T02:05:18.7064039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.96,f,1430.41,M,782.16,F*28
2024-08-23T02:05:21.5638567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.45,f,1430.87,M,782.41,F*28
2024-08-23T02:05:24.4383260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.20,f,1431.40,M,782.70,F*21
2024-08-23T02:05:27.2970472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.58,f,1431.52,M,782.76,F*2B
2024-08-23T02:05:30.1715369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.42,f,1432.08,M,783.07,F*25
2024-08-23T02:05:33.0399465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.33,f,1432.66,M,783.39,F*26
2024-08-23T02:05:35.9011733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.33,f,1432.66,M,783.39,F*26
2024-08-23T02:05:38.7797326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-08-23T02:05:41.6384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.87,f,1413.32,M,772.81,F*22
2024-08-23T02:05:44.4873278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.87,f,1413.32,M,772.81,F*22
2024-08-23T02:05:47.3147783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.87,f,1413.32,M,772.81,F*22
2024-08-23T02:05:50.1423605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.63,F*26
2024-08-23T02:05:52.9700567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.01,f,1385.02,M,757.34,F*28
2024-08-23T02:05:55.7663911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.01,f,1385.01,M,757.33,F*2C
2024-08-23T02:05:58.5470311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.01,f,1385.01,M,757.33,F*2C
2024-08-23T02:06:01.3120809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.85,f,1357.23,M,742.14,F*28
2024-08-23T02:06:04.0868284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-08-23T02:06:06.8299021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-08-23T02:06:09.5481694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-08-23T02:06:12.2691358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-23T02:06:15.0052123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.21,f,1439.33,M,787.03,F*23
2024-08-23T02:06:17.7234362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.40,f,1439.39,M,787.07,F*2A
2024-08-23T02:06:20.3322124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.36,f,1439.99,M,787.39,F*2A
2024-08-23T02:06:23.2103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.59,f,1439.75,M,787.27,F*29
2024-08-23T02:06:26.0847626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.87,f,1440.75,M,787.81,F*2D
2024-08-23T02:06:28.9623038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.67,f,1441.30,M,788.11,F*2B
2024-08-23T02:06:31.8523675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.70,f,1441.92,M,788.45,F*2D
2024-08-23T02:06:34.7468565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.91,f,1441.68,M,788.32,F*2F
2024-08-23T02:06:37.6367808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.89,f,1442.58,M,788.81,F*24
2024-08-23T02:06:40.5268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.53,f,1443.09,M,789.09,F*21
2024-08-23T02:06:43.4326091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.46,f,1443.37,M,789.24,F*26
2024-08-23T02:06:46.3227063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.55,f,1443.70,M,789.43,F*25
2024-08-23T02:06:49.2063881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.54,f,1444.31,M,789.76,F*2E
2024-08-23T02:06:52.0966142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.44,f,1444.89,M,790.07,F*2D
2024-08-23T02:06:54.9913513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.61,f,1445.24,M,790.27,F*2F
2024-08-23T02:06:57.8814472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.90,f,1445.33,M,790.32,F*23
2024-08-23T02:07:00.7735775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.87,f,1445.93,M,790.65,F*2F
2024-08-23T02:07:03.6642714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.82,f,1446.53,M,790.97,F*2E
2024-08-23T02:07:06.5663629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.85,f,1446.84,M,791.14,F*2A
2024-08-23T02:07:09.4720174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.17,f,1447.24,M,791.36,F*24
2024-08-23T02:07:12.3778065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.19,f,1447.86,M,791.70,F*29
2024-08-23T02:07:15.2779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.60,f,1448.29,M,791.93,F*21
2024-08-23T02:07:18.1858906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-08-23T02:07:21.0806218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.61,f,1449.21,M,792.43,F*22
2024-08-23T02:07:23.9896425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.63,f,1449.82,M,792.77,F*2C
2024-08-23T02:07:26.9002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.19,f,1449.99,M,792.86,F*24
2024-08-23T02:07:29.7902447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.50,f,1450.39,M,793.08,F*23
2024-08-23T02:07:32.7009929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.39,f,1450.66,M,793.23,F*2E
2024-08-23T02:07:35.6106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.36,f,1451.57,M,793.73,F*2F
2024-08-23T02:07:38.5164251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.75,f,1451.99,M,793.96,F*20
2024-08-23T02:07:41.4065615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.56,f,1452.24,M,794.09,F*22
2024-08-23T02:07:44.3122331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.23,f,1452.44,M,794.20,F*2C
2024-08-23T02:07:47.2272374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.68,f,1453.19,M,794.61,F*2D
2024-08-23T02:07:50.1486095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.09,f,1453.62,M,794.85,F*22
2024-08-23T02:07:53.0720880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.86,f,1453.24,M,794.64,F*26
2024-08-23T02:07:55.9778399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.80,f,1454.45,M,795.30,F*27
2024-08-23T02:07:58.8990679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.32,f,1454.60,M,795.39,F*23
2024-08-23T02:08:01.8205095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.59,f,1455.60,M,795.93,F*28
2024-08-23T02:08:04.7262022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.13,f,1456.07,M,796.19,F*27
2024-08-23T02:08:07.6525572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.46,f,1455.86,M,796.08,F*2C
2024-08-23T02:08:10.5604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.91,f,1456.92,M,796.65,F*24
2024-08-23T02:08:13.4837161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.20,f,1457.01,M,796.70,F*27
2024-08-23T02:08:16.3894345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.05,f,1457.57,M,797.01,F*26
2024-08-23T02:08:19.3142273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.27,f,1457.94,M,797.21,F*2A
2024-08-23T02:08:22.2278226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.40,f,1458.29,M,797.40,F*22
2024-08-23T02:08:25.1489849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.46,f,1458.61,M,797.58,F*20
2024-08-23T02:08:28.0739426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.37,f,1459.19,M,797.90,F*2E
2024-08-23T02:08:30.9982071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.80,f,1459.63,M,798.13,F*24
2024-08-23T02:08:33.9219016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.34,f,1460.10,M,798.39,F*24
2024-08-23T02:08:36.8587698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.27,f,1460.38,M,798.54,F*26
2024-08-23T02:08:39.7853524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.24,f,1461.28,M,799.04,F*24
2024-08-23T02:08:42.7067106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.11,f,1461.24,M,799.02,F*28
2024-08-23T02:08:45.6435764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.47,f,1461.96,M,799.41,F*27
2024-08-23T02:08:48.5648188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.28,f,1461.91,M,799.38,F*27
2024-08-23T02:08:51.4913868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.83,f,1462.99,M,799.97,F*27
2024-08-23T02:08:54.4164402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.75,f,1462.66,M,799.79,F*2F
2024-08-23T02:08:57.3557193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.75,f,1463.57,M,800.29,F*29
2024-08-23T02:09:00.2769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.41,f,1464.08,M,800.57,F*28
2024-08-23T02:09:03.2004293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.18,f,1464.31,M,800.70,F*2C
2024-08-23T02:09:06.1394594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.64,f,1464.76,M,800.94,F*2F
2024-08-23T02:09:09.0919950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.09,f,1464.90,M,801.01,F*22
2024-08-23T02:09:12.0313203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.31,f,1465.88,M,801.55,F*2F
2024-08-23T02:09:14.9742654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.51,f,1465.94,M,801.58,F*29
2024-08-23T02:09:17.9110285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.66,f,1466.59,M,801.94,F*26
2024-08-23T02:09:20.8480618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.78,f,1466.63,M,801.96,F*22
2024-08-23T02:09:23.7849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.42,f,1467.43,M,802.40,F*25
2024-08-23T02:09:26.7247814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.07,f,1467.94,M,802.68,F*26
2024-08-23T02:09:29.6618676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.14,f,1468.26,M,802.86,F*23
2024-08-23T02:09:32.6144413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.29,f,1468.61,M,803.05,F*2B
2024-08-23T02:09:35.5514255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.81,f,1468.77,M,803.13,F*29
2024-08-23T02:09:38.4881988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.81,f,1469.99,M,803.80,F*2B
2024-08-23T02:09:41.4251023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.74,f,1469.97,M,803.79,F*29
2024-08-23T02:09:44.3621207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.43,f,1470.18,M,803.90,F*24
2024-08-23T02:09:47.3179887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.46,f,1471.10,M,804.41,F*26
2024-08-23T02:09:50.2670703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.32,f,1471.37,M,804.55,F*24
2024-08-23T02:09:53.2197027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-08-23T02:09:56.1721865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.71,f,1472.10,M,804.95,F*27
2024-08-23T02:09:59.1247793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.32,f,1472.89,M,805.39,F*2D
2024-08-23T02:10:02.0774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.19,f,1472.24,M,805.03,F*28
2024-08-23T02:10:05.0298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.77,f,1473.64,M,805.80,F*2A
2024-08-23T02:10:07.9706817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.54,f,1474.18,M,806.09,F*27
2024-08-23T02:10:10.9312676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.26,f,1474.70,M,806.38,F*20
2024-08-23T02:10:13.8720238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.60,f,1475.11,M,806.60,F*28
2024-08-23T02:10:16.8246476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.26,f,1475.62,M,806.88,F*27
2024-08-23T02:10:19.7770817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.07,f,1476.17,M,807.18,F*2F
2024-08-23T02:10:22.7297153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.60,f,1476.33,M,807.27,F*24
2024-08-23T02:10:25.7075036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.61,f,1476.94,M,807.60,F*2D
2024-08-23T02:10:28.6598909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.21,f,1477.43,M,807.87,F*29
2024-08-23T02:10:31.6282599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.43,f,1478.41,M,808.40,F*22
2024-08-23T02:10:34.5962697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.07,f,1478.00,M,808.18,F*22
2024-08-23T02:10:37.5645869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.80,f,1478.83,M,808.63,F*23
2024-08-23T02:10:40.5170823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.17,f,1479.25,M,808.86,F*29
2024-08-23T02:10:43.4852978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.48,f,1480.87,M,809.75,F*2B
2024-08-23T02:10:46.4483915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.83,f,1480.06,M,809.30,F*29
2024-08-23T02:10:49.4101698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.79,f,1480.35,M,809.47,F*2F
2024-08-23T02:10:52.3715815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.12,f,1481.97,M,810.35,F*21
2024-08-23T02:10:55.3397227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.42,f,1481.76,M,810.24,F*28
2024-08-23T02:10:58.3115370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.89,f,1482.21,M,810.48,F*27
2024-08-23T02:11:01.2640832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.42,f,1483.28,M,811.07,F*26
2024-08-23T02:11:04.2381061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.84,f,1482.80,M,810.81,F*22
2024-08-23T02:11:07.2218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.23,f,1483.53,M,811.20,F*29
2024-08-23T02:11:10.1900091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-23T02:11:13.1656700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.28,f,1484.77,M,811.88,F*26
2024-08-23T02:11:16.1494525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.65,f,1485.18,M,812.11,F*27
2024-08-23T02:11:19.1176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.12,f,1485.63,M,812.35,F*2B
2024-08-23T02:11:22.0963351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.26,f,1486.28,M,812.71,F*22
2024-08-23T02:11:25.0825568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.35,f,1486.62,M,812.89,F*28
2024-08-23T02:11:28.0507482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.99,f,1486.81,M,813.00,F*23
2024-08-23T02:11:31.0210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.42,f,1487.86,M,813.57,F*28
2024-08-23T02:11:34.0048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.79,f,1488.58,M,813.96,F*23
2024-08-23T02:11:36.9765255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.49,f,1488.49,M,813.92,F*24
2024-08-23T02:11:39.9637306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.01,f,1488.34,M,813.83,F*22
2024-08-23T02:11:42.9632654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.98,f,1489.55,M,814.50,F*28
2024-08-23T02:11:45.9468720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.24,f,1490.24,M,814.87,F*24
2024-08-23T02:11:48.9375633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.43,f,1490.60,M,815.07,F*24
2024-08-23T02:11:51.9214276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.05,f,1490.79,M,815.17,F*2E
2024-08-23T02:11:54.9086509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-23T02:11:57.8923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-23T02:12:00.8785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-23T02:12:03.8466616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.73,f,1459.60,M,798.12,F*2A
2024-08-23T02:12:06.8172970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-08-23T02:12:09.7523287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-23T02:12:12.6736758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-23T02:12:15.5637090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-23T02:12:18.4380734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.26,f,1412.22,M,772.21,F*26
2024-08-23T02:12:21.3126581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.86,f,1408.13,M,769.98,F*25
2024-08-23T02:12:24.1384213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-23T02:12:26.9576492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-23T02:12:29.8007213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-23T02:12:32.6283899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-23T02:12:35.4559422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-08-23T02:12:38.2522290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-23T02:12:41.0485210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-23T02:12:43.8292660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-23T02:12:46.6099274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-23T02:12:49.3594727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-23T02:12:52.1088494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.89,f,1348.10,M,737.15,F*2E
2024-08-23T02:12:54.8557128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.89,f,1348.10,M,737.15,F*2E
2024-08-23T02:12:57.5606043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.57,f,1331.23,M,727.93,F*2A
2024-08-23T02:13:00.2475694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-23T02:13:02.9189330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-23T02:13:05.5746119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.52,f,1304.09,M,713.09,F*2A
2024-08-23T02:13:08.2459976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-08-23T02:13:10.8548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-08-23T02:13:13.4552466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-23T02:13:16.0640426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-23T02:13:18.6573625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-08-23T02:13:21.2506014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-08-23T02:13:23.8385397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-08-23T02:13:26.4861924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-08-23T02:13:29.1139701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-08-23T02:13:31.7383292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-08-23T02:13:34.3654325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-08-23T02:13:36.9584812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-08-23T02:13:39.5362544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-08-23T02:13:42.1245512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-08-23T02:13:44.6710729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-08-23T02:13:47.2174161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-23T02:13:49.7506359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-23T02:13:52.2969555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-23T02:13:54.8278126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-23T02:13:57.3584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-23T02:13:59.8696033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-23T02:14:02.3535758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-08-23T02:14:04.8426985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-23T02:14:07.3265529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-23T02:14:09.7948094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-23T02:14:12.2475880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-08-23T02:14:14.7080686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:14:17.1722591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T02:14:19.6277283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:22.0944252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:24.5469694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:27.0153927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.90,M,657.21,F*22
2024-08-23T02:14:29.4668293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.28,F*27
2024-08-23T02:14:31.9335739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:14:34.3861148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:36.8563328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:14:39.3088948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:14:41.7790587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-23T02:14:44.2350636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:46.6904936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T02:14:49.1587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:14:51.6158649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.70,f,1201.73,M,657.12,F*2D
2024-08-23T02:14:54.0665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:14:56.5401110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:14:58.9956011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.76,f,1205.11,M,658.96,F*28
2024-08-23T02:15:01.4483805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:15:03.9071958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:15:06.3755074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T02:15:11.2962960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:15:14.5803832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:15:17.0331334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:15:19.4899555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:15:21.9582617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:15:24.4159053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T02:15:26.8710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.21,f,1208.90,M,661.04,F*29
2024-08-23T02:15:29.3393674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:15:31.7919447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:15:34.2601901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:15:36.7127588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:15:39.1678223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:15:41.6360618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:15:44.0887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:15:46.5569252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:15:49.0096970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.92,f,1201.50,M,656.99,F*21
2024-08-23T02:15:51.4662096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:15:53.9345697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.95,f,1210.65,M,661.99,F*27
2024-08-23T02:15:56.3910733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.19,f,1210.72,M,662.03,F*26
2024-08-23T02:15:58.8593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:16:01.3168681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:16:03.7694802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:16:06.2294953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.86,f,1204.53,M,658.64,F*2F
2024-08-23T02:16:08.6977803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T02:16:11.1537154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T02:16:13.6103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:16:16.0785699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:16:18.5334667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T02:16:21.0018248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-08-23T02:16:23.4543436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:16:25.9070552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T02:16:28.3751116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.64,f,1204.46,M,658.61,F*22
2024-08-23T02:16:30.8278319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:16:33.2961145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27
2024-08-23T02:16:35.7488765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:16:38.2203552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:16:40.6731147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:16:43.1413165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:16:45.5940481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:16:48.0466376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:16:50.5148928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:16:52.9674884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:16:55.4357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-08-23T02:16:57.8883906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-08-23T02:17:00.3567375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:17:02.8093428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:17:05.2736311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:17:07.7419791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:17:10.1946194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-08-23T02:17:12.6471813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:17:15.1154023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-08-23T02:17:17.5680080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:17:20.0364412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.21,f,1200.98,M,656.70,F*2A
2024-08-23T02:17:22.4890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:17:24.9572843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:17:27.4098824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T02:17:29.8781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:17:32.3307371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:17:34.7990180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:17:37.2515780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:17:39.7199198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:17:42.1725705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T02:17:44.6408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:17:47.0996939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:17:49.5601330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.14,f,1206.14,M,659.52,F*27
2024-08-23T02:17:52.0128175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-23T02:17:54.4746815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-23T02:17:56.9334991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:17:59.4020351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:01.8547316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T02:18:04.3095604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:18:06.7755462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:18:09.2303362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:11.7032915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:18:14.1559982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:18:16.6086289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-08-23T02:18:19.0686139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:18:21.5312494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:18:23.9977580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:18:26.4505557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:18:28.9186424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:18:31.3713663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:18:33.8395554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:18:36.2921629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:18:38.7628493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:18:41.2154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:43.6681872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:46.1406047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:48.5932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:51.0614619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:18:53.5141748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.26,M,659.04,F*27
2024-08-23T02:18:55.9801459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:18:58.4327158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:19:00.9010023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-23T02:19:03.3536969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:19:05.8219907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T02:19:08.2745697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T02:19:10.7303794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.76,f,1203.28,M,657.96,F*2E
2024-08-23T02:19:13.1932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:19:15.6496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:19:18.1179167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:19:20.5706490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:19:23.0421336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:19:25.4948655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:19:27.9630723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:19:30.4156942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:19:32.8682975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:19:35.3403860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:19:37.7930637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:19:40.2614318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-23T02:19:42.7139983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:19:45.1698404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:19:47.6442205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:19:50.0968391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:19:52.5495422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.05,f,1203.06,M,657.84,F*25
2024-08-23T02:19:55.0094726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:19:57.4762363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:19:59.9380087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:02.3907581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:20:04.8588415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:20:07.3116136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:20:09.7842109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T02:20:12.2370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-08-23T02:20:14.6896328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:17.1574466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:19.6101099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:22.0783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:20:24.5375227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:20:26.9921750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:29.4602913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:20:31.9129699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:20:34.3812128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:36.8338456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:20:39.3020670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:20:41.7548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:20:44.2111598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:46.6795420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:20:49.1320215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:20:51.6002944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:54.0530309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T02:20:56.5212201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:20:58.9738628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:01.4396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:21:03.8982334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:21:06.3508272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:21:08.8189906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:21:11.2717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-08-23T02:21:13.7421186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.41,f,1209.88,M,661.57,F*2E
2024-08-23T02:21:16.1978998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T02:21:18.6608095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:21:21.1202242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:23.5756603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-23T02:21:26.0438554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:21:28.4965404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:21:30.9519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:33.4231505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:35.8757102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:21:38.3441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:21:40.7967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:21:43.2649692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:21:45.7203112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:21:48.1750274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T02:21:50.6375907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:53.1058935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:21:55.5584361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:21:58.0267969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:22:00.4793847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:22:02.9320251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:22:05.3985043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:22:07.8538245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:22:10.3109662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:22:12.7792304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:22:15.2317242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:22:17.7009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:22:20.1525607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-08-23T02:22:22.6207473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:22:25.0732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T02:22:27.5416885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T02:22:29.9941585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.97,f,1202.73,M,657.66,F*23
2024-08-23T02:22:32.4561216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:22:34.9226249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:22:37.3752197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:22:39.8311903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.28,f,1202.52,M,657.55,F*24
2024-08-23T02:22:42.2993425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:22:44.7519961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:22:47.2241262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:22:49.6766491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:22:52.1332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:22:54.5922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:22:57.0605651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-08-23T02:22:59.5131592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-08-23T02:23:01.9813291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:23:04.4338943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:23:06.9021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:23:09.3547206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T02:23:11.8229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:23:14.2755911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.34,f,1207.72,M,660.39,F*25
2024-08-23T02:23:16.7436151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:23:19.1963319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:23:21.6557667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:23:24.1172999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:23:26.5853103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:23:29.0380478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-08-23T02:23:31.4905791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-08-23T02:23:33.9588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:23:36.4115879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:23:38.8716015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:23:41.3400074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:23:43.7925517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:23:46.2653448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:23:48.7239836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:23:51.1812069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:23:53.6304690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T02:23:56.0988258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T02:23:58.5513635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:24:01.0216282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T02:24:03.4741653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T02:24:05.9412629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:24:08.3981445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.40,f,1201.64,M,657.07,F*2C
2024-08-23T02:24:10.8588358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:24:13.3213484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:24:15.7738472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:24:18.2419972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:24:20.6947174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.27,F*27
2024-08-23T02:24:23.1629022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:24:25.6220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:24:28.0746432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:24:30.5428763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:24:32.9954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T02:24:35.4638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:24:37.9163819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T02:24:40.3714955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:24:42.8429646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-23T02:24:45.2994478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-08-23T02:24:47.7520785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:24:50.2171854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:24:52.6854584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:24:55.1440498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:24:57.6027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:25:00.0552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:25:02.5235485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:25:04.9762270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-23T02:25:07.4444879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:09.8971371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:12.3586014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.14,M,657.34,F*2F
2024-08-23T02:25:14.8193123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-23T02:25:17.2719032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:25:19.7401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:25:22.1928549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:25:24.6610236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:25:27.1223412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:25:29.5748964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:25:32.0337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-08-23T02:25:34.5001490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:36.9527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:39.4210609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:25:41.8735126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:25:44.3349624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:46.7959917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:25:49.2642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:25:51.7212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:25:54.1809319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:25:56.6336130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:25:59.1016551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:26:01.5576651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.88,F*2F
2024-08-23T02:26:04.0256451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T02:26:06.4784058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T02:26:08.9465750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:11.3991975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:13.8519127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:16.3201636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:18.7739392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-23T02:26:21.2409255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:23.6936170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:26:26.1619226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:28.6145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:31.0713625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:33.5440335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.29,f,1210.45,M,661.88,F*22
2024-08-23T02:26:35.9922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:38.4604370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:26:40.9130859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.51,f,1206.25,M,659.59,F*2F
2024-08-23T02:26:43.3836148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:26:45.8454141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:48.2979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:26:50.7662721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:26:53.2188339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:26:55.6714417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:26:58.1396056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:00.5957475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T02:27:03.0522180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:27:05.5242705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:27:07.9770083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:27:10.4313766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:27:12.8996652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:15.3609755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:17.8135581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:27:20.2818851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:22.7344623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:25.2026469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:27:27.6552913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:27:30.1235820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:32.5781252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:35.0307730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:37.4989994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T02:27:39.9515599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:42.4198002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:44.8724247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:27:47.3451974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:49.7979329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:27:52.2661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:27:54.7187466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:27:57.1774553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:27:59.6457533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:02.0983661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:28:04.5546734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:28:07.0118034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:28:09.4730280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.25,f,1209.52,M,661.38,F*23
2024-08-23T02:28:11.9411781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-23T02:28:14.3938452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:28:16.8619911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:19.3227019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:21.7829275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:28:24.2356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.85,F*27
2024-08-23T02:28:26.7058709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:29.1585065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:28:31.6268692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:28:34.0793245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.90,f,1204.85,M,658.82,F*28
2024-08-23T02:28:36.5386727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:39.0043366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:41.4570241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:28:43.9252952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:28:46.3778936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:28:48.8461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:28:51.3006644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:28:53.7533956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:28:56.2216159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:28:58.6742023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:01.1425169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:03.5952309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:29:06.0654917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:29:08.5181076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T02:29:10.9863776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:29:13.4389783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:29:15.9072634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T02:29:18.3599252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:20.8125429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:29:23.2809393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:29:25.7405232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:28.1932063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:29:30.6614854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-08-23T02:29:33.1160778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:35.5732643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:29:38.0415812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:29:40.5028420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:29:42.9555093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-08-23T02:29:45.4238098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.65,f,1209.95,M,661.61,F*21
2024-08-23T02:29:47.8764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:29:50.3447862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:29:52.8009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:29:55.2552630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-08-23T02:29:57.7193542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.06,f,1204.59,M,658.68,F*22
2024-08-23T02:30:00.1719046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:30:02.6402512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:30:05.0929576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:30:09.2014759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:30:11.6580334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:30:15.7563145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:30:19.8590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:30:22.3274202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-08-23T02:30:25.5955818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:30:28.0638238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:30:30.5227315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-08-23T02:30:32.9753829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-08-23T02:30:35.4436099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:30:37.8962734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:30:40.3668545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:30:42.8254988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:30:45.2883313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:30:47.7410328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:30:50.2026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:30:52.6552380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-08-23T02:30:55.1128552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:30:57.5810254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:31:00.0394024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T02:31:02.5075898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:31:04.9602361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:31:07.4127912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:31:09.8871239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:31:12.3397769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:31:14.7960309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:31:17.2605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:31:19.7171578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.40,f,1202.86,M,657.73,F*24
2024-08-23T02:31:22.1884183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.96,f,1204.56,M,658.66,F*29
2024-08-23T02:31:24.6410567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:31:27.1024329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:31:29.5641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T02:31:32.0240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T02:31:34.4766527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:31:36.9448712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-08-23T02:31:39.3976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:31:41.8658437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:31:44.3184095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-08-23T02:31:46.7867328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:31:49.2393907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:31:51.6929216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:31:54.1671474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:31:56.6198807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-23T02:31:59.0760798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:01.5467784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.74,f,1207.23,M,660.12,F*2E
2024-08-23T02:32:03.9994254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.44,f,1210.19,M,661.74,F*22
2024-08-23T02:32:06.4675988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:08.9238001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:11.3764487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-23T02:32:13.8445903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:32:16.3009626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:18.7563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:21.2245900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:23.6802043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-08-23T02:32:26.1484481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:28.6038233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:31.0565136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:32:33.5247944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:32:35.9853336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:32:38.4378374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-08-23T02:32:40.9004706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-08-23T02:32:43.3686059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:45.8213445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:32:48.2771748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:50.7375608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:32:53.2076047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:32:55.6651259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:32:58.1178035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:33:00.5860722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:33:03.0387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:33:05.5069467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:07.9596273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:33:10.4224958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:12.8750635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.81,M,657.16,F*2C
2024-08-23T02:33:15.3435060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:33:17.8008429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:20.2691681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:33:22.7217465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:33:25.1900607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T02:33:27.6460776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:30.0998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:33:32.5669676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:33:35.0195413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:37.4744556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T02:33:39.9426376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:33:42.4016811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T02:33:44.8698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:33:47.3226039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-08-23T02:33:49.7772679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:33:52.2495534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:33:54.7053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:33:57.1579595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:33:59.6297367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:02.0870973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:04.5440264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:06.9966712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:34:09.4649137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:11.9221227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:34:14.3858144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:34:16.8384262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.91,f,1202.71,M,657.65,F*24
2024-08-23T02:34:19.3067003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:34:21.7594667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:34:24.2212598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:34:26.6895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:29.1467045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:31.6041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:34.0566666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:36.5275055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T02:34:38.9802356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:34:41.4483301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:34:43.9010670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:34:46.3660388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:34:48.8187520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:34:51.2912046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:34:53.7379492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:34:56.2062395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:34:58.6588698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:01.1271976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:35:03.5796772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:06.0372191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:35:08.5055275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:35:10.9639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:35:13.4165628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:35:15.8848136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:35:18.3374656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-23T02:35:20.8056919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:23.2659254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:35:25.7184376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:35:28.1903602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:30.6429990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:35:33.1112012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:35:35.5639227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:38.0240464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-23T02:35:40.4795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:35:42.9370299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:35:45.4053460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-08-23T02:35:47.8579511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:35:50.3262190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:35:52.7788982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:35:55.2471470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T02:35:57.6997088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:00.1679910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:36:02.6250380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:05.0821435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T02:36:07.5505150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:36:10.0030030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-23T02:36:12.4578498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:36:14.9283754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:36:17.3810119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:19.8397375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.77,f,1209.68,M,661.46,F*24
2024-08-23T02:36:22.3080229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:36:24.7671173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:36:27.2196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:36:29.6900510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:36:32.1427399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:36:34.6109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T02:36:37.0636502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:36:39.5319170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:41.9845667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:36:44.4371449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:46.9054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:49.3581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-08-23T02:36:51.8263458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.59,f,1210.24,M,661.77,F*23
2024-08-23T02:36:54.2790575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:36:56.7404385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:36:59.2113605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-08-23T02:37:01.6649383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:04.1322915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:37:06.5849334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:09.0375280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:37:11.5058177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-08-23T02:37:13.9583946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:16.4266719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-08-23T02:37:18.8792907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:37:21.3475009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:37:23.8002576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:37:26.2684860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:28.7255015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:31.1874414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:37:33.6401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:36.1083013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:37:38.5610651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-08-23T02:37:41.0293104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:37:43.4819506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-08-23T02:37:45.9500607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:37:48.4027799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T02:37:50.8710431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:37:53.3265750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T02:37:55.7790798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:37:58.2473452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:00.6999077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:03.1682371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:05.6209088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:08.0891284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:38:10.5417894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:13.0000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:15.4682401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:17.9259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:20.3785256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:22.8469135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:25.2995134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:27.7677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-08-23T02:38:30.2244415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:38:32.6927033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:38:35.1473369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:37.5998633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:40.0681337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:42.5235068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:44.9917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T02:38:47.4442398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-08-23T02:38:49.9089343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:38:52.3614971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:38:54.8297071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:38:57.2823658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.46,F*2F
2024-08-23T02:38:59.7473516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:39:02.2126748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-23T02:39:04.6653306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-23T02:39:07.1200987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:09.5883604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:12.0411131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:39:14.5094982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-08-23T02:39:16.9620708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:39:19.4242684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-23T02:39:21.8791430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:24.3475359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:26.8000849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:39:29.2685732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:39:31.7213246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:39:34.1839336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:36.6521642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:39.1050277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:41.5733436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.22,f,1208.30,M,660.70,F*20
2024-08-23T02:39:44.0293799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T02:39:46.4821018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:39:48.9555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:39:51.4103962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:39:53.8631728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:39:56.3335243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-23T02:39:58.7861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-23T02:40:01.2543790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:40:03.7071141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T02:40:06.1623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-23T02:40:08.6348571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-23T02:40:11.0874872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:40:13.5428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:40:16.0112244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-23T02:40:18.4688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-08-23T02:40:20.9215100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:40:23.3898089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T02:40:25.8446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:40:28.3150078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:40:30.7676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:40:33.2359113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:40:35.6932822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T02:40:38.1464124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-23T02:40:40.6146245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T02:40:43.0672577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-08-23T02:40:45.5234313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:40:47.9916727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:40:50.4443689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:40:52.9126349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.46,f,1203.49,M,658.08,F*2D
2024-08-23T02:40:55.3655310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T02:40:57.8256070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:41:00.2939340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T02:41:02.7508708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:05.2035712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:07.6719732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T02:41:10.1245364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.38,f,1204.38,M,658.56,F*26
2024-08-23T02:41:12.5973894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:41:15.0500520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:17.5184027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:41:19.9710018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-08-23T02:41:22.4238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:24.8919897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:41:27.3447268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:41:29.8129621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:32.2684071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:41:34.7367938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:41:37.1914242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:41:39.6596423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T02:41:42.1170588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T02:41:44.5698366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T02:41:47.0378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.19,F*22
2024-08-23T02:41:49.4908107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:51.9476351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:41:54.4159531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:41:56.8687032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:41:59.3409994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:42:01.7937368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:04.2500633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-23T02:42:06.7182770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-08-23T02:42:09.1710127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-08-23T02:42:11.6393308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T02:42:14.0920797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:16.5604172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:19.0130104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:42:21.4813864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:42:23.9340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:42:26.3889156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:28.8571537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:42:31.3099820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-23T02:42:33.7782304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:42:36.2309634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:42:38.6992534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:42:41.1517992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:42:43.6201412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T02:42:46.0752700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T02:42:48.5277556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:50.9980898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.71,f,1201.43,M,656.95,F*22
2024-08-23T02:42:53.4508051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:42:55.9119588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:42:58.3680175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:00.8364062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:03.2926600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:05.7495328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:08.2215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T02:43:10.6742222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:13.1426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:43:15.5952825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T02:43:18.0512799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:20.5196405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:22.9723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:43:25.4272789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:27.8955148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T02:43:30.3499805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T02:43:32.8183026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:35.2709980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T02:43:37.7393004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:40.1968012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-23T02:43:42.6516972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:45.1218650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-23T02:43:47.5829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T02:43:50.0355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T02:43:52.4928399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:43:54.9610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:57.4137473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T02:43:59.8820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-08-23T02:44:02.3367831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-23T02:44:04.7894370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:44:07.2576705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T02:44:09.7104568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T02:44:12.1786542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T02:44:14.6313449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:44:17.1044904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:44:19.5592133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:44:22.0254003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:44:24.4818937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T02:44:26.9378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-23T02:44:29.3905682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.78,f,1487.97,M,813.63,F*26
2024-08-23T02:44:31.8616135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.44,f,1487.86,M,813.57,F*2E
2024-08-23T02:44:34.3143497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.93,f,1488.01,M,813.66,F*26
2024-08-23T02:44:37.1262308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.17,f,1487.17,M,813.19,F*2D
2024-08-23T02:44:40.0980727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.17,f,1487.17,M,813.19,F*2D
2024-08-23T02:44:43.0661894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.17,f,1487.17,M,813.19,F*2D
2024-08-23T02:44:46.0436349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-08-23T02:44:49.0275699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-23T02:44:51.9539013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-23T02:44:54.8752242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-23T02:44:57.7810218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-08-23T02:45:00.6866505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-08-23T02:45:03.5524950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.99,F*2A
2024-08-23T02:45:06.4202554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-23T02:45:10.2045804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-08-23T02:45:13.0520980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-08-23T02:45:15.8855472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-08-23T02:45:18.7314998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-08-23T02:45:21.5747138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-08-23T02:45:24.4214089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.92,f,1480.39,M,809.49,F*28
2024-08-23T02:45:27.2646306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.62,f,1480.60,M,809.60,F*21
2024-08-23T02:45:30.1547184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-08-23T02:45:33.1164332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.37,f,1479.31,M,808.90,F*29
2024-08-23T02:45:36.0845299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.69,f,1478.18,M,808.28,F*20
2024-08-23T02:45:39.0373023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.10,f,1478.62,M,808.52,F*27
2024-08-23T02:45:42.0054715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.35,f,1478.08,M,808.23,F*23
2024-08-23T02:45:44.9736511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.67,f,1477.87,M,808.11,F*2C
2024-08-23T02:45:47.9417066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.16,M,807.72,F*23
2024-08-23T02:45:50.8944393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.09,f,1476.78,M,807.52,F*20
2024-08-23T02:45:53.8576196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.79,f,1476.39,M,807.30,F*20
2024-08-23T02:45:56.8258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.33,f,1475.64,M,806.89,F*24
2024-08-23T02:45:59.7882723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.25,f,1475.31,M,806.71,F*25
2024-08-23T02:46:02.7407286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.41,f,1475.05,M,806.57,F*2A
2024-08-23T02:46:05.6932944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.94,f,1474.30,M,806.16,F*2F
2024-08-23T02:46:08.6367880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.04,f,1474.33,M,806.17,F*25
2024-08-23T02:46:11.5936417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.10,f,1473.74,M,805.85,F*2E
2024-08-23T02:46:14.5521140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.90,f,1472.76,M,805.32,F*2D
2024-08-23T02:46:17.5046476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.13,f,1472.53,M,805.19,F*28
2024-08-23T02:46:20.4572585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.81,f,1472.13,M,804.97,F*29
2024-08-23T02:46:23.4022382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.95,f,1471.56,M,804.66,F*2E
2024-08-23T02:46:26.3566120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.34,f,1471.68,M,804.72,F*22
2024-08-23T02:46:29.3120753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.24,f,1470.73,M,804.21,F*23
2024-08-23T02:46:32.2590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.78,f,1469.98,M,803.80,F*2C
2024-08-23T02:46:35.2116679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.37,f,1469.55,M,803.56,F*2E
2024-08-23T02:46:38.1514233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.17,f,1465.53,M,801.36,F*29
2024-08-23T02:46:41.0883344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.40,f,1468.95,M,803.23,F*2A
2024-08-23T02:46:44.0447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.05,F*25
2024-08-23T02:46:46.9723663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.68,f,1468.12,M,802.78,F*2F
2024-08-23T02:46:49.9092455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.47,f,1467.45,M,802.41,F*27
2024-08-23T02:46:52.8618466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.07,f,1466.42,M,801.85,F*2B
2024-08-23T02:46:55.7987551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.94,f,1466.07,M,801.66,F*24
2024-08-23T02:46:58.7357237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.14,f,1465.83,M,801.52,F*24
2024-08-23T02:47:01.6727527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.23,f,1465.85,M,801.54,F*20
2024-08-23T02:47:04.6225884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.07,f,1464.89,M,801.01,F*24
2024-08-23T02:47:07.5596611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.40,f,1464.69,M,800.90,F*23
2024-08-23T02:47:10.4990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.95,f,1463.94,M,800.49,F*2D
2024-08-23T02:47:13.4419647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.81,f,1463.29,M,800.14,F*24
2024-08-23T02:47:16.3632879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.71,f,1462.95,M,799.95,F*24
2024-08-23T02:47:19.3002106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.77,f,1462.97,M,799.96,F*23
2024-08-23T02:47:22.2214538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.58,f,1462.30,M,799.60,F*24
2024-08-23T02:47:25.1479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.65,f,1462.02,M,799.44,F*2C
2024-08-23T02:47:28.0770119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.42,f,1461.65,M,799.24,F*2E
2024-08-23T02:47:31.0139742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.56,f,1460.77,M,798.76,F*28
2024-08-23T02:47:33.9352932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.51,f,1460.15,M,798.42,F*2E
2024-08-23T02:47:36.8565829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.24,f,1460.07,M,798.37,F*2D
2024-08-23T02:47:39.7936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.74,f,1459.61,M,798.12,F*2C
2024-08-23T02:47:42.7148306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.29,f,1458.86,M,797.72,F*2B
2024-08-23T02:47:45.6560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.56,f,1458.64,M,797.59,F*25
2024-08-23T02:47:48.5773660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.75,f,1458.39,M,797.46,F*23
2024-08-23T02:47:51.5019160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.45,f,1457.39,M,796.91,F*21
2024-08-23T02:47:54.4308598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.44,f,1457.08,M,796.74,F*28
2024-08-23T02:47:57.3402731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.95,f,1456.93,M,796.66,F*22
2024-08-23T02:48:00.2653134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.08,f,1456.66,M,796.51,F*28
2024-08-23T02:48:03.1708819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.48,f,1455.87,M,796.08,F*23
2024-08-23T02:48:06.0992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.72,f,1455.33,M,795.79,F*22
2024-08-23T02:48:09.0085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.66,f,1455.01,M,795.61,F*28
2024-08-23T02:48:11.9187401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.64,f,1454.70,M,795.44,F*2B
2024-08-23T02:48:14.8401987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.06,f,1453.91,M,795.01,F*24
2024-08-23T02:48:17.7614103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.31,f,1453.69,M,794.89,F*2E
2024-08-23T02:48:21.5419500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.60,f,1453.17,M,794.60,F*2A
2024-08-23T02:48:24.5569290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.77,f,1452.61,M,794.30,F*2B
2024-08-23T02:48:27.4782509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.01,f,1452.07,M,794.00,F*28
2024-08-23T02:48:30.3888278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.84,f,1451.41,M,793.64,F*24
2024-08-23T02:48:33.3011478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.25,f,1450.92,M,793.38,F*28
2024-08-23T02:48:36.2067751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.09,f,1450.57,M,793.18,F*27
2024-08-23T02:48:39.1146865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.37,f,1450.35,M,793.06,F*20
2024-08-23T02:48:42.0257924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.17,f,1449.99,M,792.86,F*2A
2024-08-23T02:48:44.9158657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.09,f,1448.74,M,792.18,F*24
2024-08-23T02:48:47.8216165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.96,f,1448.70,M,792.16,F*29
2024-08-23T02:48:50.7273016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.00,f,1448.41,M,792.00,F*23
2024-08-23T02:48:53.6348223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-08-23T02:48:56.5403671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.05,f,1447.20,M,791.34,F*21
2024-08-23T02:48:59.4462246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.18,f,1446.94,M,791.20,F*29
2024-08-23T02:49:02.3398001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.67,f,1446.48,M,790.95,F*2D
2024-08-23T02:49:05.2454263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.70,f,1445.88,M,790.62,F*2A
2024-08-23T02:49:08.1511518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.34,f,1446.08,M,790.72,F*27
2024-08-23T02:49:11.0457521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.32,f,1445.15,M,790.22,F*2E
2024-08-23T02:49:13.9532411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.84,f,1444.40,M,789.81,F*2D
2024-08-23T02:49:16.8432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.29,f,1443.93,M,789.55,F*25
2024-08-23T02:49:19.7333140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.48,f,1444.29,M,789.75,F*29
2024-08-23T02:49:22.6233389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.69,f,1443.44,M,789.28,F*23
2024-08-23T02:49:25.5215935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.91,f,1442.89,M,788.98,F*28
2024-08-23T02:49:28.4158105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-08-23T02:49:31.3058699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.97,f,1442.30,M,788.66,F*2F
2024-08-23T02:49:34.1987560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.27,f,1441.48,M,788.21,F*22
2024-08-23T02:49:37.0915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-08-23T02:49:39.9858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.75,f,1440.41,M,787.62,F*29
2024-08-23T02:49:42.8829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.58,f,1440.36,M,787.60,F*24
2024-08-23T02:49:45.7736970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.19,f,1439.93,M,787.37,F*23
2024-08-23T02:49:48.6637499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.54,f,1439.13,M,786.92,F*29
2024-08-23T02:49:51.5410306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.90,f,1438.63,M,786.65,F*24
2024-08-23T02:49:54.4155010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.22,f,1438.11,M,786.37,F*2E
2024-08-23T02:49:57.3055615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.56,f,1437.91,M,786.26,F*25
2024-08-23T02:50:00.1799181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.41,f,1437.56,M,786.07,F*2A
2024-08-23T02:50:03.0669075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.15,f,1437.18,M,785.86,F*28
2024-08-23T02:50:05.9413681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.48,f,1436.36,M,785.41,F*21
2024-08-23T02:50:08.8157347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.55,f,1436.08,M,785.26,F*22
2024-08-23T02:50:11.7058734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.99,f,1435.61,M,785.00,F*23
2024-08-23T02:50:14.5802320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.15,f,1435.35,M,784.86,F*29
2024-08-23T02:50:17.4546696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.15,f,1435.35,M,784.86,F*29
2024-08-23T02:50:20.3446719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.15,f,1435.35,M,784.86,F*29
2024-08-23T02:50:23.2240683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.93,f,1411.51,M,771.82,F*26
2024-08-23T02:50:26.0984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-23T02:50:28.9291248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-23T02:50:31.7468855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-23T02:50:34.5635288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-23T02:50:37.3629222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-23T02:50:40.1593741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-23T02:50:42.9593591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-23T02:50:45.7087305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-08-23T02:50:48.4582989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.24,f,1353.69,M,740.21,F*2F
2024-08-23T02:50:51.1797527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.24,f,1353.69,M,740.21,F*2F
2024-08-23T02:50:53.8978443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.24,f,1353.69,M,740.21,F*2F
2024-08-23T02:50:56.6054659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.24,f,1353.69,M,740.21,F*2F
2024-08-23T02:50:59.3271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-23T02:51:02.0452373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.13,f,1428.33,M,781.02,F*2A
2024-08-23T02:51:04.4980580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.83,f,1427.94,M,780.80,F*28
2024-08-23T02:51:06.9506106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.18,f,1427.43,M,780.53,F*29
2024-08-23T02:51:09.8093599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.82,f,1427.02,M,780.30,F*28
2024-08-23T02:51:12.6683157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.56,f,1426.94,M,780.26,F*28
2024-08-23T02:51:15.5271869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.49,f,1426.31,M,779.91,F*24
2024-08-23T02:51:18.3858872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.99,f,1425.85,M,779.66,F*23
2024-08-23T02:51:21.2446520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.56,f,1425.42,M,779.43,F*2D
2024-08-23T02:51:24.0879431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.13,f,1424.98,M,779.19,F*26
2024-08-23T02:51:26.9467554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.33,f,1424.43,M,778.89,F*2C
2024-08-23T02:51:29.8079241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.42,f,1424.15,M,778.74,F*2A
2024-08-23T02:51:32.6667958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.04,f,1423.73,M,778.51,F*2B
2024-08-23T02:51:35.5181519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.66,f,1423.62,M,778.44,F*2A
2024-08-23T02:51:38.3770121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.18,f,1422.86,M,778.03,F*22
2024-08-23T02:51:41.2290188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.16,f,1422.24,M,777.69,F*29
2024-08-23T02:51:44.0899271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.04,f,1421.60,M,777.34,F*23
2024-08-23T02:51:46.9512814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.60,f,1421.16,M,777.10,F*20
2024-08-23T02:51:49.7849789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.84,f,1421.23,M,777.14,F*28
2024-08-23T02:51:52.6328484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.54,f,1420.84,M,776.92,F*25
2024-08-23T02:51:55.4787671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.72,f,1419.98,M,776.45,F*26
2024-08-23T02:51:58.3252527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.39,f,1419.57,M,776.23,F*25
2024-08-23T02:52:01.1684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.57,f,1419.32,M,776.10,F*2F
2024-08-23T02:52:04.0087964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.98,f,1418.84,M,775.83,F*2B
2024-08-23T02:52:06.8563560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.72,f,1418.15,M,775.45,F*2B
2024-08-23T02:52:09.7024827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.20,f,1417.68,M,775.20,F*29
2024-08-23T02:52:12.5467935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.26,f,1417.40,M,775.04,F*22
2024-08-23T02:52:15.3889368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.81,f,1417.26,M,774.97,F*2C
2024-08-23T02:52:18.2321048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.54,f,1416.57,M,774.59,F*2F
2024-08-23T02:52:21.0751726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.09,f,1415.52,M,774.01,F*2F
2024-08-23T02:52:23.9184617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.49,f,1415.33,M,773.91,F*25
2024-08-23T02:52:26.7460676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.02,f,1415.19,M,773.84,F*26
2024-08-23T02:52:29.5736132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-08-23T02:52:32.4167176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-08-23T02:52:35.2443895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-08-23T02:52:38.0719879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.05,f,1389.29,M,759.67,F*2C
2024-08-23T02:52:40.9150779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-23T02:52:43.7114329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-23T02:52:46.4920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-23T02:52:49.2814197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.13,f,1363.11,M,745.36,F*24
2024-08-23T02:52:52.0465975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.13,f,1363.11,M,745.36,F*24
2024-08-23T02:52:54.7803870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.13,f,1363.11,M,745.36,F*24
2024-08-23T02:52:57.5219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.13,f,1363.11,M,745.36,F*24
2024-08-23T02:53:00.2500151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-08-23T02:53:02.9838015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.66,f,1408.99,M,770.44,F*28
2024-08-23T02:53:05.6277267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.79,f,1408.72,M,770.30,F*23
2024-08-23T02:53:08.0981640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.61,f,1408.36,M,770.10,F*29
2024-08-23T02:53:10.9101047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.09,f,1408.20,M,770.01,F*20
2024-08-23T02:53:13.7376947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.33,f,1407.67,M,769.72,F*22
2024-08-23T02:53:16.5550693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.77,f,1406.89,M,769.30,F*28
2024-08-23T02:53:19.3670805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.98,f,1406.34,M,769.00,F*2A
2024-08-23T02:53:22.1946838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.30,f,1406.44,M,769.05,F*2D
2024-08-23T02:53:25.0090584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.14,f,1405.78,M,768.69,F*2A
2024-08-23T02:53:27.8273435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.75,f,1405.36,M,768.46,F*28
2024-08-23T02:53:30.6584276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.04,f,1404.84,M,768.17,F*2A
2024-08-23T02:53:33.4737255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.80,f,1404.46,M,767.97,F*21
2024-08-23T02:53:36.2898063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.17,f,1404.26,M,767.86,F*29
2024-08-23T02:53:39.1174265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.47,f,1403.75,M,767.58,F*2C
2024-08-23T02:53:41.9292649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.28,f,1403.08,M,767.21,F*27
2024-08-23T02:53:44.7464819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.05,f,1403.01,M,767.18,F*2B
2024-08-23T02:53:47.5427807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.39,f,1402.20,M,766.73,F*29
2024-08-23T02:53:50.3547277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.62,f,1401.96,M,766.60,F*28
2024-08-23T02:53:53.1734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.39,f,1401.59,M,766.40,F*26
2024-08-23T02:53:55.9697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.80,f,1401.41,M,766.30,F*25
2024-08-23T02:53:58.7816578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.36,f,1400.36,M,765.73,F*2E
2024-08-23T02:54:01.5936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.94,f,1399.93,M,765.49,F*21
2024-08-23T02:54:04.3954324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.82,f,1400.20,M,765.64,F*27
2024-08-23T02:54:07.2055528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.20,f,1399.70,M,765.37,F*2A
2024-08-23T02:54:10.0213810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.40,f,1398.85,M,764.90,F*21
2024-08-23T02:54:12.8176996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.19,f,1398.17,M,764.53,F*27
2024-08-23T02:54:15.6327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.37,f,1397.93,M,764.39,F*25
2024-08-23T02:54:18.4332557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.88,f,1397.47,M,764.15,F*24
2024-08-23T02:54:21.2296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.40,f,1397.32,M,764.07,F*21
2024-08-23T02:54:24.0415806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-23T02:54:26.8221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.95,f,1396.27,M,763.49,F*25
2024-08-23T02:54:29.6185455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.17,f,1395.73,M,763.20,F*24
2024-08-23T02:54:32.4210119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.33,f,1395.17,M,762.89,F*2C
2024-08-23T02:54:35.2091324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.54,f,1395.23,M,762.92,F*20
2024-08-23T02:54:38.0055638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.89,f,1394.73,M,762.65,F*2E
2024-08-23T02:54:40.7959050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.57,f,1394.02,M,762.26,F*2A
2024-08-23T02:54:43.6078318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.36,f,1394.27,M,762.39,F*23
2024-08-23T02:54:46.4042344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.36,f,1393.35,M,761.89,F*2A
2024-08-23T02:54:49.1848170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.02,f,1392.64,M,761.50,F*25
2024-08-23T02:54:51.9812339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.57,f,1392.81,M,761.60,F*2D
2024-08-23T02:54:54.7775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.75,f,1392.25,M,761.29,F*20
2024-08-23T02:54:57.5737973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.95,f,1392.01,M,761.16,F*25
2024-08-23T02:55:00.3702925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.31,f,1391.20,M,760.72,F*2A
2024-08-23T02:55:03.1690009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.88,f,1391.07,M,760.65,F*2C
2024-08-23T02:55:05.9540589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.39,f,1390.62,M,760.40,F*22
2024-08-23T02:55:08.7346537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.22,f,1390.57,M,760.37,F*2E
2024-08-23T02:55:11.5209957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.87,f,1389.85,M,759.98,F*21
2024-08-23T02:55:14.3066689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.60,f,1389.46,M,759.77,F*27
2024-08-23T02:55:17.0916959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.19,f,1389.34,M,759.70,F*2B
2024-08-23T02:55:19.8680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.12,f,1389.01,M,759.52,F*29
2024-08-23T02:55:22.6529987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.31,f,1388.46,M,759.22,F*2F
2024-08-23T02:55:25.4296949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.33,f,1387.85,M,758.89,F*2B
2024-08-23T02:55:28.2141027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.26,f,1387.83,M,758.88,F*28
2024-08-23T02:55:30.9973447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.32,f,1387.85,M,758.89,F*2A
2024-08-23T02:55:33.7936704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.95,f,1387.13,M,758.49,F*27
2024-08-23T02:55:36.5743871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.89,f,1386.50,M,758.15,F*2C
2024-08-23T02:55:39.3550478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.77,f,1386.16,M,757.96,F*24
2024-08-23T02:55:42.1357332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.12,f,1385.96,M,757.85,F*2E
2024-08-23T02:55:44.9164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.65,f,1386.12,M,757.94,F*21
2024-08-23T02:55:47.6971081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.43,f,1385.14,M,757.41,F*2B
2024-08-23T02:55:50.4833857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.45,f,1384.54,M,757.07,F*2C
2024-08-23T02:55:53.2517684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.05,f,1384.72,M,757.18,F*23
2024-08-23T02:55:56.0325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.88,f,1384.36,M,756.98,F*2D
2024-08-23T02:55:58.7976008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.37,f,1382.99,M,756.23,F*2B
2024-08-23T02:56:01.5626642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.02,f,1383.19,M,756.34,F*2D
2024-08-23T02:56:04.3473182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.18,f,1383.24,M,756.36,F*2A
2024-08-23T02:56:07.1190024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.84,f,1382.52,M,755.97,F*2A
2024-08-23T02:56:09.8840657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.85,f,1381.92,M,755.64,F*2E
2024-08-23T02:56:12.6510169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.80,f,1381.60,M,755.47,F*26
2024-08-23T02:56:15.4259773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.37,f,1381.47,M,755.40,F*28
2024-08-23T02:56:18.2066452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.14,f,1380.48,M,754.86,F*26
2024-08-23T02:56:20.9718734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.03,M,754.61,F*2A
2024-08-23T02:56:23.7368126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.93,f,1380.11,M,754.65,F*26
2024-08-23T02:56:26.5176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.94,M,754.56,F*2C
2024-08-23T02:56:29.2826175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.56,f,1379.39,M,754.26,F*26
2024-08-23T02:56:32.0477415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.06,f,1378.63,M,753.84,F*24
2024-08-23T02:56:34.8128406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.69,f,1378.21,M,753.62,F*21
2024-08-23T02:56:37.5622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.99,f,1378.00,M,753.50,F*2D
2024-08-23T02:56:40.3210120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.58,f,1378.18,M,753.60,F*2B
2024-08-23T02:56:43.0860734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.82,f,1377.34,M,753.14,F*24
2024-08-23T02:56:45.8560020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.95,f,1376.77,M,752.82,F*24
2024-08-23T02:56:48.6055283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.58,f,1375.74,M,752.26,F*2E
2024-08-23T02:56:51.3706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.68,f,1376.38,M,752.61,F*23
2024-08-23T02:56:54.1257005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.10,f,1375.90,M,752.35,F*2D
2024-08-23T02:56:56.8844526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.79,f,1375.50,M,752.13,F*2C
2024-08-23T02:56:59.6496460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.35,f,1375.36,M,752.06,F*20
2024-08-23T02:57:02.4032395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.60,f,1374.83,M,751.77,F*28
2024-08-23T02:57:05.1682117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.83,f,1374.29,M,751.47,F*2F
2024-08-23T02:57:07.9177242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.36,f,1374.15,M,751.39,F*27
2024-08-23T02:57:10.6826509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.58,f,1373.30,M,750.93,F*23
2024-08-23T02:57:13.4478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.16,f,1373.17,M,750.86,F*28
2024-08-23T02:57:16.1973410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.23,f,1373.19,M,750.87,F*21
2024-08-23T02:57:18.9468130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.84,f,1372.77,M,750.64,F*2E
2024-08-23T02:57:21.6962972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.32,f,1372.00,M,750.22,F*23
2024-08-23T02:57:24.4337776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.46,f,1371.44,M,749.91,F*23
2024-08-23T02:57:27.1833385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.54,f,1370.85,M,749.59,F*26
2024-08-23T02:57:29.9366470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.87,f,1371.56,M,749.98,F*24
2024-08-23T02:57:32.6859962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.21,f,1371.05,M,749.70,F*29
2024-08-23T02:57:35.4198950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.97,f,1370.07,M,749.16,F*2B
2024-08-23T02:57:38.1692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.60,f,1369.34,M,748.77,F*2B
2024-08-23T02:57:40.9187760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.03,f,1369.48,M,748.84,F*28
2024-08-23T02:57:43.6705639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.95,f,1369.15,M,748.66,F*21
2024-08-23T02:57:46.4199577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.27,f,1368.64,M,748.38,F*25
2024-08-23T02:57:49.1694187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.38,f,1368.36,M,748.23,F*2E
2024-08-23T02:57:51.9032695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.42,f,1367.77,M,747.90,F*20
2024-08-23T02:57:54.6527107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.23,f,1367.40,M,747.71,F*2D
2024-08-23T02:57:57.3888706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.42,f,1367.16,M,747.57,F*2E
2024-08-23T02:58:00.1258759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.91,f,1367.00,M,747.48,F*28
2024-08-23T02:58:02.8598240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.17,f,1366.47,M,747.19,F*27
2024-08-23T02:58:05.5936432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.40,f,1365.63,M,746.73,F*2E
2024-08-23T02:58:08.3274344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.58,f,1365.68,M,746.76,F*29
2024-08-23T02:58:11.0638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.56,f,1365.37,M,746.59,F*26
2024-08-23T02:58:13.8009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.71,f,1365.11,M,746.45,F*2B
2024-08-23T02:58:16.5347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.81,f,1364.23,M,745.97,F*25
2024-08-23T02:58:19.2685494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.65,f,1363.57,M,745.61,F*24
2024-08-23T02:58:22.0024988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.94,f,1363.35,M,745.49,F*25
2024-08-23T02:58:24.7518888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.98,f,1363.06,M,745.33,F*27
2024-08-23T02:58:27.4812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.34,f,1362.86,M,745.22,F*28
2024-08-23T02:58:30.2150311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.41,f,1362.58,M,745.07,F*2F
2024-08-23T02:58:32.9489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.36,f,1362.26,M,744.89,F*29
2024-08-23T02:58:35.6850181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.85,f,1361.80,M,744.64,F*23
2024-08-23T02:58:38.4187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.87,f,1360.89,M,744.14,F*2D
2024-08-23T02:58:41.1526055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.10,f,1360.35,M,743.85,F*2C
2024-08-23T02:58:43.8708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.66,f,1360.22,M,743.78,F*28
2024-08-23T02:58:46.6047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.54,f,1359.88,M,743.59,F*23
2024-08-23T02:58:49.3229439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.21,f,1359.78,M,743.53,F*24
2024-08-23T02:58:52.0410388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.66,f,1359.61,M,743.44,F*28
2024-08-23T02:58:54.7749647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.13,f,1358.84,M,743.02,F*29
2024-08-23T02:58:57.4936810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.70,f,1358.10,M,742.62,F*2B
2024-08-23T02:59:00.2114340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.79,f,1358.13,M,742.63,F*20
2024-08-23T02:59:02.9370960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.23,f,1357.65,M,742.37,F*21
2024-08-23T02:59:05.6709415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.99,f,1356.97,M,742.00,F*2D
2024-08-23T02:59:08.3891857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.85,f,1357.23,M,742.14,F*28
2024-08-23T02:59:11.1073428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.55,f,1356.83,M,741.93,F*21
2024-08-23T02:59:13.8298435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.76,f,1355.98,M,741.46,F*29
2024-08-23T02:59:16.5481583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.54,f,1355.61,M,741.26,F*26
2024-08-23T02:59:19.2663470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.52,f,1355.00,M,740.92,F*2B
2024-08-23T02:59:21.9845441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.21,f,1354.90,M,740.87,F*23
2024-08-23T02:59:24.6906956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.02,f,1354.54,M,740.67,F*25
2024-08-23T02:59:27.3949413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.84,f,1354.48,M,740.64,F*22
2024-08-23T02:59:30.1131391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.68,f,1354.13,M,740.45,F*2C
2024-08-23T02:59:32.8270067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.46,f,1353.15,M,739.91,F*2A
2024-08-23T02:59:35.5435237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.03,f,1352.71,M,739.67,F*20
2024-08-23T02:59:38.2496022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.02,f,1352.71,M,739.67,F*21
2024-08-23T02:59:40.9568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.37,f,1352.51,M,739.56,F*28
2024-08-23T02:59:43.6752019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.94,f,1351.77,M,739.16,F*21
2024-08-23T02:59:46.3777666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.11,f,1351.21,M,738.85,F*23
2024-08-23T02:59:49.0958669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.87,f,1351.14,M,738.81,F*2F
2024-08-23T02:59:51.7985341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.27,f,1350.96,M,738.71,F*21
2024-08-23T02:59:54.5167703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.72,f,1350.48,M,738.45,F*27
2024-08-23T02:59:57.2349592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.58,f,1349.83,M,738.10,F*29
2024-08-23T02:59:59.9409804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.09,f,1349.99,M,738.18,F*2F
2024-08-23T03:00:02.6469971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.79,f,1349.29,M,737.80,F*22
2024-08-23T03:00:05.3339148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.79,f,1348.37,M,737.30,F*22
2024-08-23T03:00:08.0364836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.63,f,1348.63,M,737.44,F*2C
2024-08-23T03:00:10.7324127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.26,f,1348.21,M,737.21,F*2F
2024-08-23T03:00:13.4350134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.17,f,1347.57,M,736.86,F*2D
2024-08-23T03:00:16.1375803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.22,f,1347.28,M,736.70,F*2B
2024-08-23T03:00:18.8372215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.28,f,1346.69,M,736.38,F*22
2024-08-23T03:00:21.5397737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.77,f,1346.23,M,736.13,F*21
2024-08-23T03:00:24.2267614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.75,f,1346.22,M,736.12,F*23
2024-08-23T03:00:26.9450097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-08-23T03:00:29.6319389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.66,f,1344.98,M,735.44,F*26
2024-08-23T03:00:32.3383054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.77,f,1344.40,M,735.13,F*23
2024-08-23T03:00:35.0250529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.59,f,1344.04,M,734.93,F*2E
2024-08-23T03:00:37.7318339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.13,f,1344.21,M,735.02,F*26
2024-08-23T03:00:40.4345173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.87,f,1343.82,M,734.81,F*26
2024-08-23T03:00:43.1369573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.60,f,1343.13,M,734.43,F*27
2024-08-23T03:00:45.8240139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.61,f,1342.52,M,734.10,F*26
2024-08-23T03:00:48.5111474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.68,f,1342.24,M,733.95,F*23
2024-08-23T03:00:51.1980136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.60,f,1341.91,M,733.77,F*2B
2024-08-23T03:00:53.8850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.86,f,1341.69,M,733.64,F*25
2024-08-23T03:00:56.5719770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.47,f,1341.26,M,733.41,F*25
2024-08-23T03:00:59.2588735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.08,f,1340.53,M,733.01,F*2F
2024-08-23T03:01:01.9458617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.05,f,1340.22,M,732.84,F*27
2024-08-23T03:01:04.6328447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.27,f,1339.68,M,732.55,F*29
2024-08-23T03:01:07.3247887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.77,f,1339.83,M,732.63,F*2C
2024-08-23T03:01:10.0118870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.28,f,1339.38,M,732.38,F*29
2024-08-23T03:01:12.6988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.19,f,1338.74,M,732.03,F*2C
2024-08-23T03:01:15.3902550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.55,f,1338.24,M,731.76,F*22
2024-08-23T03:01:18.0614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.22,f,1338.14,M,731.70,F*27
2024-08-23T03:01:20.7483507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.08,f,1337.79,M,731.51,F*20
2024-08-23T03:01:23.4383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.73,f,1336.77,M,730.95,F*26
2024-08-23T03:01:26.1252949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.74,f,1336.47,M,730.79,F*21
2024-08-23T03:01:28.7965451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.62,f,1336.43,M,730.77,F*2C
2024-08-23T03:01:31.4704687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.07,f,1336.57,M,730.85,F*26
2024-08-23T03:01:34.1418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.15,f,1335.98,M,730.53,F*28
2024-08-23T03:01:36.8289083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.73,f,1334.64,M,729.79,F*2E
2024-08-23T03:01:39.5051889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.34,f,1334.82,M,729.89,F*2B
2024-08-23T03:01:42.1753022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.60,f,1334.60,M,729.77,F*26
2024-08-23T03:01:44.8465862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.74,f,1334.03,M,729.46,F*2A
2024-08-23T03:01:47.5179861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.38,f,1333.00,M,728.90,F*29
2024-08-23T03:01:50.2049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.23,f,1333.57,M,729.20,F*2D
2024-08-23T03:01:52.8764101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.97,f,1333.49,M,729.16,F*29
2024-08-23T03:01:55.5508789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.60,f,1332.47,M,728.60,F*2B
2024-08-23T03:01:58.2222879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.69,f,1331.88,M,728.28,F*27
2024-08-23T03:02:00.9092663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.10,f,1332.01,M,728.35,F*2F
2024-08-23T03:02:03.5649834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.61,M,728.13,F*29
2024-08-23T03:02:06.2270207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.11,f,1331.09,M,727.85,F*27
2024-08-23T03:02:08.8911920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.16,f,1330.20,M,727.36,F*21
2024-08-23T03:02:11.5625504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.88,f,1330.11,M,727.31,F*24
2024-08-23T03:02:14.2183146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.18,f,1329.90,M,727.20,F*2C
2024-08-23T03:02:16.8895700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.88,f,1329.50,M,726.98,F*29
2024-08-23T03:02:19.5496345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.17,f,1328.68,M,726.53,F*29
2024-08-23T03:02:22.2054112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.41,f,1328.44,M,726.40,F*27
2024-08-23T03:02:24.8767017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.99,f,1328.31,M,726.33,F*2B
2024-08-23T03:02:27.5324108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.69,f,1328.22,M,726.28,F*2C
2024-08-23T03:02:30.2037536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.04,f,1327.42,M,725.84,F*29
2024-08-23T03:02:32.8665810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.07,f,1326.81,M,725.51,F*2A
2024-08-23T03:02:35.5328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.58,f,1326.06,M,725.10,F*29
2024-08-23T03:02:38.1886173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.44,f,1326.32,M,725.24,F*25
2024-08-23T03:02:40.8598353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.06,f,1326.20,M,725.18,F*2F
2024-08-23T03:02:43.5174176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.87,f,1325.23,M,724.65,F*2A
2024-08-23T03:02:46.1731749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.07,f,1325.29,M,724.68,F*2A
2024-08-23T03:02:48.8289282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.22,f,1324.42,M,724.20,F*20
2024-08-23T03:02:51.4847422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.57,f,1323.92,M,723.93,F*21
2024-08-23T03:02:54.1264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.27,f,1324.13,M,724.04,F*26
2024-08-23T03:02:56.7839889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.35,f,1323.24,M,723.56,F*23
2024-08-23T03:02:59.4396334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.62,f,1323.02,M,723.44,F*27
2024-08-23T03:03:02.0798062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.26,f,1322.60,M,723.21,F*2F
2024-08-23T03:03:04.7384024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.42,f,1322.66,M,723.24,F*2E
2024-08-23T03:03:07.3941090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.55,f,1321.78,M,722.76,F*2D
2024-08-23T03:03:10.0499408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.26,f,1321.39,M,722.54,F*2F
2024-08-23T03:03:12.6900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.10,f,1320.73,M,722.18,F*2B
2024-08-23T03:03:15.3457432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.60,f,1320.88,M,722.27,F*24
2024-08-23T03:03:18.0014599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.39,f,1320.51,M,722.06,F*2E
2024-08-23T03:03:20.6416344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.51,f,1319.64,M,721.59,F*2F
2024-08-23T03:03:23.2973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.04,f,1319.19,M,721.34,F*2F
2024-08-23T03:03:25.9373688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.70,f,1319.39,M,721.45,F*28
2024-08-23T03:03:28.5806524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.83,f,1318.82,M,721.14,F*2F
2024-08-23T03:03:31.2265070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.73,f,1318.18,M,720.79,F*2B
2024-08-23T03:03:33.8665300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.82,f,1317.90,M,720.64,F*21
2024-08-23T03:03:36.4934577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.29,f,1317.44,M,720.38,F*21
2024-08-23T03:03:39.1334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.25,f,1317.12,M,720.21,F*25
2024-08-23T03:03:41.7783889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.10,f,1317.07,M,720.18,F*2D
2024-08-23T03:03:44.4206002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.73,f,1316.65,M,719.95,F*29
2024-08-23T03:03:47.0608321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.97,f,1315.51,M,719.33,F*27
2024-08-23T03:03:49.7008723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.79,f,1315.45,M,719.30,F*21
2024-08-23T03:03:52.3410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.62,f,1315.70,M,719.44,F*2D
2024-08-23T03:03:54.9812189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.11,f,1314.94,M,719.02,F*22
2024-08-23T03:03:57.6212378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.72,f,1314.21,M,718.62,F*2B
2024-08-23T03:04:00.2635074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.55,f,1313.86,M,718.43,F*26
2024-08-23T03:04:02.8880680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.13,f,1313.42,M,718.19,F*2B
2024-08-23T03:04:05.5144344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.42,f,1313.21,M,718.07,F*24
2024-08-23T03:04:08.1544977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.97,f,1313.07,M,717.99,F*2F
2024-08-23T03:04:10.7790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.28,f,1312.25,M,717.55,F*28
2024-08-23T03:04:13.4035173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.18,f,1311.91,M,717.36,F*23
2024-08-23T03:04:16.0279578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.17,f,1311.00,M,716.86,F*2B
2024-08-23T03:04:18.6524482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.67,f,1311.15,M,716.94,F*2B
2024-08-23T03:04:21.2769176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.28,f,1310.73,M,716.71,F*2B
2024-08-23T03:04:23.9171058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.25,f,1310.11,M,716.38,F*2F
2024-08-23T03:04:26.5415604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.40,f,1309.85,M,716.23,F*2C
2024-08-23T03:04:29.1705543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.07,f,1309.44,M,716.01,F*23
2024-08-23T03:04:31.7949176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.50,f,1308.66,M,715.58,F*2A
2024-08-23T03:04:34.4194660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.11,f,1308.54,M,715.52,F*24
2024-08-23T03:04:37.0438988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.78,f,1307.52,M,714.96,F*20
2024-08-23T03:04:39.6683981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.51,f,1307.75,M,715.08,F*20
2024-08-23T03:04:42.2928689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.41,f,1307.41,M,714.90,F*2E
2024-08-23T03:04:44.9173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.59,f,1306.86,M,714.60,F*2C
2024-08-23T03:04:47.5261852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.68,f,1306.28,M,714.28,F*24
2024-08-23T03:04:50.1351622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.60,f,1306.25,M,714.27,F*2E
2024-08-23T03:04:52.7594233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.25,f,1305.23,M,713.71,F*29
2024-08-23T03:04:55.3683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.09,f,1304.57,M,713.35,F*27
2024-08-23T03:04:57.9868674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.41,f,1304.67,M,713.40,F*2A
2024-08-23T03:05:00.6020867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.13,f,1304.89,M,713.52,F*2F
2024-08-23T03:05:03.2265772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.85,f,1303.89,M,712.97,F*26
2024-08-23T03:05:05.8361740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.39,f,1303.44,M,712.73,F*2B
2024-08-23T03:05:08.4442733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.40,f,1303.14,M,712.57,F*25
2024-08-23T03:05:11.0749113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.70,f,1302.62,M,712.28,F*28
2024-08-23T03:05:13.6839157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.15,f,1302.15,M,712.03,F*23
2024-08-23T03:05:16.2927670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.84,f,1302.06,M,711.97,F*24
2024-08-23T03:05:18.9172346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.61,f,1301.68,M,711.77,F*2B
2024-08-23T03:05:21.5317240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.17,f,1301.55,M,711.69,F*2B
2024-08-23T03:05:24.1405751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.83,f,1301.14,M,711.47,F*26
2024-08-23T03:05:26.7338827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.36,f,1301.00,M,711.39,F*24
2024-08-23T03:05:29.3427154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.04,f,1300.59,M,711.17,F*2B
2024-08-23T03:05:31.9359429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-08-23T03:05:34.5447622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.78,f,1299.90,M,710.80,F*28
2024-08-23T03:05:37.1521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.78,f,1299.91,M,710.80,F*29
2024-08-23T03:05:39.7454257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.08,f,1299.69,M,710.68,F*2F
2024-08-23T03:05:42.3536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.22,f,1299.73,M,710.70,F*25
2024-08-23T03:05:44.9626141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.94,f,1299.65,M,710.66,F*2F
2024-08-23T03:05:47.5713319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.47,f,1299.20,M,710.41,F*24
2024-08-23T03:05:50.1646582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.44,f,1298.58,M,710.07,F*29
2024-08-23T03:05:52.7735079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.40,f,1298.57,M,710.07,F*22
2024-08-23T03:05:55.3823331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.84,f,1299.01,M,710.31,F*2C
2024-08-23T03:05:57.9916554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.69,f,1298.96,M,710.28,F*28
2024-08-23T03:06:00.5844659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.22,f,1297.60,M,709.54,F*27
2024-08-23T03:06:03.1933959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.33,f,1298.55,M,710.05,F*26
2024-08-23T03:06:05.7938543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.05,f,1298.16,M,709.84,F*2F
2024-08-23T03:06:08.4026536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.66,f,1298.04,M,709.78,F*2B
2024-08-23T03:06:10.9960102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.37,f,1298.26,M,709.90,F*28
2024-08-23T03:06:13.6077388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.25,f,1298.52,M,710.04,F*27
2024-08-23T03:06:16.2166578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.13,f,1298.18,M,709.85,F*27
2024-08-23T03:06:18.8254879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.17,f,1297.58,M,709.53,F*2D
2024-08-23T03:06:21.4186060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.16,f,1296.67,M,709.03,F*27
2024-08-23T03:06:24.0118761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.14,f,1296.66,M,709.02,F*25
2024-08-23T03:06:26.6226405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.65,f,1296.21,M,708.77,F*25
2024-08-23T03:06:29.2227788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.23,f,1295.47,M,708.37,F*22
2024-08-23T03:06:31.8216516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.50,f,1294.94,M,708.08,F*2C
2024-08-23T03:06:34.4149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.78,f,1295.03,M,708.13,F*23
2024-08-23T03:06:37.0081716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.91,f,1293.85,M,707.49,F*20
2024-08-23T03:06:39.6013465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.71,f,1293.79,M,707.45,F*21
2024-08-23T03:06:42.1946412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.20,f,1293.02,M,707.03,F*2D
2024-08-23T03:06:44.7879088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.47,f,1292.19,M,706.58,F*24
2024-08-23T03:06:47.3811020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.77,f,1291.37,M,706.13,F*28
2024-08-23T03:06:49.9743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.92,f,1291.41,M,706.15,F*24
2024-08-23T03:06:52.5676317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.67,f,1290.73,M,705.78,F*24
2024-08-23T03:06:55.1451878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.62,f,1290.10,M,705.44,F*2D
2024-08-23T03:06:57.7383109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.20,f,1289.97,M,705.37,F*28
2024-08-23T03:07:00.3318386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.93,f,1289.28,M,704.99,F*2B
2024-08-23T03:07:02.9093419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.43,f,1287.30,M,703.91,F*24
2024-08-23T03:07:05.4870126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.25,f,1287.85,M,704.21,F*20
2024-08-23T03:07:08.0662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.16,f,1287.52,M,704.03,F*2B
2024-08-23T03:07:10.6478523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.56,f,1287.34,M,703.93,F*26
2024-08-23T03:07:13.2253519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.07,f,1286.28,M,703.35,F*21
2024-08-23T03:07:15.8162194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.24,f,1285.72,M,703.04,F*25
2024-08-23T03:07:18.3938214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.52,f,1285.20,M,702.75,F*2A
2024-08-23T03:07:20.9713639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.42,f,1284.86,M,702.57,F*25
2024-08-23T03:07:23.5402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.64,f,1284.32,M,702.27,F*2F
2024-08-23T03:07:26.1336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.19,f,1283.57,M,701.86,F*2B
2024-08-23T03:07:28.7112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.12,f,1283.24,M,701.69,F*24
2024-08-23T03:07:31.2732235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.41,f,1282.42,M,701.23,F*2B
2024-08-23T03:07:33.8509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.77,f,1282.22,M,701.13,F*2A
2024-08-23T03:07:36.4128539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.05,f,1282.00,M,701.01,F*2C
2024-08-23T03:07:38.9827734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.74,f,1281.60,M,700.79,F*23
2024-08-23T03:07:41.5447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.02,f,1280.77,M,700.34,F*2A
2024-08-23T03:07:44.1223448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.86,f,1280.42,M,700.14,F*20
2024-08-23T03:07:46.6843557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-08-23T03:07:49.2463220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.97,f,1279.85,M,699.83,F*20
2024-08-23T03:07:51.8239783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.48,f,1279.39,M,699.58,F*2C
2024-08-23T03:07:55.3736160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.26,f,1279.02,M,699.38,F*2B
2024-08-23T03:07:57.8133694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.46,f,1278.78,M,699.24,F*2F
2024-08-23T03:08:00.3754347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.54,f,1278.80,M,699.26,F*29
2024-08-23T03:08:02.9374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.49,f,1278.18,M,698.92,F*2C
2024-08-23T03:08:05.5150420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-08-23T03:08:08.0802889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.90,f,1278.30,M,698.98,F*28
2024-08-23T03:08:10.6329011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.20,f,1278.09,M,698.87,F*27
2024-08-23T03:08:13.2030756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.48,f,1277.87,M,698.75,F*2C
2024-08-23T03:08:15.7649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.83,f,1277.36,M,698.47,F*22
2024-08-23T03:08:18.3270176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.21,f,1276.87,M,698.20,F*28
2024-08-23T03:08:20.8890262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.86,f,1276.46,M,697.98,F*2A
2024-08-23T03:08:23.4353802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.38,f,1276.01,M,697.73,F*28
2024-08-23T03:08:25.9859750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.04,M,697.20,F*26
2024-08-23T03:08:28.5520670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.86,f,1274.02,M,696.64,F*2B
2024-08-23T03:08:31.1039996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.85,f,1273.71,M,696.48,F*24
2024-08-23T03:08:33.6573590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.40,f,1272.97,M,696.07,F*21
2024-08-23T03:08:36.2194263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.90,f,1272.20,M,695.65,F*22
2024-08-23T03:08:38.7657529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.62,f,1272.12,M,695.60,F*2B
2024-08-23T03:08:41.3278209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.79,f,1271.56,M,695.30,F*25
2024-08-23T03:08:43.8740594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.34,f,1270.51,M,694.72,F*25
2024-08-23T03:08:46.4205228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.19,f,1270.16,M,694.53,F*25
2024-08-23T03:08:48.9668372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.75,f,1269.42,M,694.12,F*20
2024-08-23T03:08:51.5132486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.16,f,1268.93,M,693.86,F*25
2024-08-23T03:08:54.0595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.55,f,1268.74,M,693.76,F*25
2024-08-23T03:08:56.6059575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.17,f,1268.02,M,693.36,F*24
2024-08-23T03:08:59.1454868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.57,f,1267.23,M,692.93,F*26
2024-08-23T03:09:01.6762877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.59,f,1267.23,M,692.93,F*28
2024-08-23T03:09:04.2224369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.59,f,1266.62,M,692.60,F*22
2024-08-23T03:09:06.7698113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.27,f,1265.61,M,692.05,F*2F
2024-08-23T03:09:09.3174431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.74,f,1265.45,M,691.96,F*25
2024-08-23T03:09:11.8481770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.49,f,1265.07,M,691.75,F*21
2024-08-23T03:09:14.3682976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.65,f,1264.51,M,691.44,F*26
2024-08-23T03:09:16.8990033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.64,f,1264.50,M,691.44,F*26
2024-08-23T03:09:19.4453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.94,f,1264.29,M,691.32,F*29
2024-08-23T03:09:21.9761767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.79,f,1263.33,M,690.80,F*2D
2024-08-23T03:09:24.5068794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-08-23T03:09:27.0376464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.70,f,1262.39,M,690.28,F*28
2024-08-23T03:09:29.5684720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.61,f,1262.67,M,690.43,F*2D
2024-08-23T03:09:32.1022164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.34,f,1261.98,M,690.06,F*2D
2024-08-23T03:09:34.6329865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.64,f,1261.46,M,689.77,F*2A
2024-08-23T03:09:37.1571787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.44,f,1261.40,M,689.74,F*2D
2024-08-23T03:09:39.6879590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.53,f,1260.51,M,689.26,F*20
2024-08-23T03:09:42.2186567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.80,f,1260.29,M,689.13,F*26
2024-08-23T03:09:44.7493589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.17,f,1260.40,M,689.19,F*2C
2024-08-23T03:09:47.2812841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.32,f,1260.45,M,689.22,F*26
2024-08-23T03:09:49.8265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.27,f,1260.12,M,689.04,F*25
2024-08-23T03:09:52.3574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.08,f,1259.46,M,688.68,F*2E
2024-08-23T03:09:54.8725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.25,f,1259.51,M,688.71,F*2F
2024-08-23T03:09:57.4032027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.70,f,1259.65,M,688.78,F*21
2024-08-23T03:09:59.9183369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.22,f,1259.50,M,688.70,F*28
2024-08-23T03:10:02.4439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.81,f,1259.68,M,688.80,F*25
2024-08-23T03:10:04.9591815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.93,f,1259.72,M,688.82,F*2F
2024-08-23T03:10:07.4741938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.04,f,1259.14,M,688.51,F*2C
2024-08-23T03:10:10.0050505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.18,f,1259.18,M,688.53,F*2F
2024-08-23T03:10:12.5200614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.42,M,688.66,F*21
2024-08-23T03:10:15.0352212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.09,f,1259.77,M,688.85,F*2F
2024-08-23T03:10:17.5659508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.49,f,1259.89,M,688.91,F*2F
2024-08-23T03:10:20.0811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.78,f,1259.37,M,688.63,F*27
2024-08-23T03:10:22.5961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.91,f,1258.49,M,688.15,F*21
2024-08-23T03:10:25.1112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.18,f,1257.66,M,687.70,F*20
2024-08-23T03:10:27.6421232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.91,f,1257.27,M,687.49,F*2C
2024-08-23T03:10:30.1602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.82,f,1256.94,M,687.30,F*2E
2024-08-23T03:10:32.6849438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.65,f,1256.28,M,686.94,F*2D
2024-08-23T03:10:35.1911279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.91,f,1255.44,M,686.48,F*24
2024-08-23T03:10:37.7219459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.75,f,1254.48,M,685.96,F*2E
2024-08-23T03:10:40.2371804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.49,f,1253.79,M,685.58,F*20
2024-08-23T03:10:42.7521784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.02,f,1253.65,M,685.50,F*2A
2024-08-23T03:10:45.2673724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.31,f,1253.43,M,685.38,F*21
2024-08-23T03:10:47.7667817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.49,f,1252.88,M,685.08,F*29
2024-08-23T03:10:50.2820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.72,f,1251.73,M,684.45,F*29
2024-08-23T03:10:52.7814795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.20,f,1251.26,M,684.20,F*2E
2024-08-23T03:10:55.2965771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.18,f,1250.65,M,683.86,F*2E
2024-08-23T03:10:57.7961258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.05,f,1250.61,M,683.84,F*24
2024-08-23T03:11:00.3111651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.90,f,1250.26,M,683.65,F*26
2024-08-23T03:11:02.8097508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.62,f,1248.95,M,682.94,F*2B
2024-08-23T03:11:05.3138928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.32,f,1248.25,M,682.55,F*2A
2024-08-23T03:11:07.8290004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.75,f,1248.38,M,682.62,F*21
2024-08-23T03:11:10.3285847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.36,f,1247.96,M,682.39,F*22
2024-08-23T03:11:12.8437199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.07,f,1247.57,M,682.18,F*29
2024-08-23T03:11:15.3431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.53,f,1246.79,M,681.76,F*2D
2024-08-23T03:11:17.8270077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-08-23T03:11:20.3355894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.10,f,1245.44,M,681.02,F*23
2024-08-23T03:11:22.8195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.85,f,1245.37,M,680.98,F*2A
2024-08-23T03:11:25.3241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.28,f,1244.58,M,680.55,F*22
2024-08-23T03:11:27.8119437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.25,f,1243.66,M,680.04,F*22
2024-08-23T03:11:30.3114735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.29,f,1243.67,M,680.05,F*2E
2024-08-23T03:11:32.7994770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.60,f,1243.46,M,679.93,F*2F
2024-08-23T03:11:35.3015966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.72,f,1243.19,M,679.79,F*23
2024-08-23T03:11:37.8012331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.10,f,1242.70,M,679.52,F*2F
2024-08-23T03:11:40.2850941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.90,f,1241.42,M,678.82,F*2C
2024-08-23T03:11:42.7913115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.47,f,1240.98,M,678.58,F*24
2024-08-23T03:11:45.2751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.72,f,1241.06,M,678.62,F*2D
2024-08-23T03:11:47.7590995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.14,f,1240.58,M,678.36,F*27
2024-08-23T03:11:50.2430206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.08,f,1240.26,M,678.18,F*27
2024-08-23T03:11:52.7191277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-08-23T03:11:55.2029458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.89,f,1239.28,M,677.65,F*27
2024-08-23T03:11:57.6867355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.76,f,1238.63,M,677.29,F*27
2024-08-23T03:12:00.1707106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.05,f,1238.11,M,677.01,F*2D
2024-08-23T03:12:02.6545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.09,f,1237.82,M,676.85,F*2A
2024-08-23T03:12:05.1386779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.72,f,1237.40,M,676.62,F*2A
2024-08-23T03:12:07.6224577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.21,f,1236.94,M,676.37,F*25
2024-08-23T03:12:10.1063318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.58,f,1236.75,M,676.26,F*2B
2024-08-23T03:12:12.5901765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.63,f,1236.16,M,675.94,F*2E
2024-08-23T03:12:15.0741639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.28,f,1235.44,M,675.55,F*2E
2024-08-23T03:12:17.5580093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.79,f,1234.98,M,675.30,F*2B
2024-08-23T03:12:20.0262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.84,f,1234.70,M,675.14,F*28
2024-08-23T03:12:22.4999389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.87,f,1234.40,M,674.98,F*25
2024-08-23T03:12:24.9680989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.53,f,1233.99,M,674.76,F*2E
2024-08-23T03:12:27.4364235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.81,f,1233.77,M,674.64,F*2D
2024-08-23T03:12:29.9110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.70,f,1233.13,M,674.28,F*2B
2024-08-23T03:12:32.3793462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.30,f,1231.79,M,673.55,F*28
2024-08-23T03:12:34.8475935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.38,f,1232.12,M,673.73,F*29
2024-08-23T03:12:37.3178633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.43,f,1231.52,M,673.41,F*21
2024-08-23T03:12:39.8033143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.24,f,1231.46,M,673.37,F*24
2024-08-23T03:12:42.2741787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.30,f,1230.87,M,673.05,F*23
2024-08-23T03:12:44.7423355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.84,f,1230.43,M,672.81,F*27
2024-08-23T03:12:47.2106382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.97,M,672.55,F*21
2024-08-23T03:12:49.6788489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.20,f,1229.32,M,672.20,F*29
2024-08-23T03:12:52.1470986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.94,f,1228.93,M,671.99,F*2F
2024-08-23T03:12:54.5998584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.04,f,1228.97,M,672.01,F*23
2024-08-23T03:12:57.0680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.95,f,1228.63,M,671.83,F*2B
2024-08-23T03:12:59.5206251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.99,f,1227.73,M,671.33,F*24
2024-08-23T03:13:01.9791810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.46,f,1227.57,M,671.24,F*26
2024-08-23T03:13:04.4336804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.46,f,1227.57,M,671.24,F*26
2024-08-23T03:13:06.9020789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.71,f,1226.43,M,670.62,F*21
2024-08-23T03:13:09.3565823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.88,f,1226.17,M,670.48,F*2F
2024-08-23T03:13:11.8192052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.67,f,1226.11,M,670.45,F*25
2024-08-23T03:13:14.2818379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.54,f,1225.46,M,670.09,F*2E
2024-08-23T03:13:16.7344654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-08-23T03:13:19.2027093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.79,f,1224.32,M,669.46,F*25
2024-08-23T03:13:21.6553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.80,f,1224.32,M,669.47,F*22
2024-08-23T03:13:24.1235626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.47,f,1223.92,M,669.25,F*23
2024-08-23T03:13:26.5763308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.06,f,1223.18,M,668.84,F*28
2024-08-23T03:13:29.0473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.86,f,1222.81,M,668.64,F*2D
2024-08-23T03:13:31.4914930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.91,f,1222.52,M,668.48,F*2A
2024-08-23T03:13:33.9597648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.42,f,1222.38,M,668.40,F*20
2024-08-23T03:13:36.4194150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.42,f,1221.76,M,668.07,F*23
2024-08-23T03:13:38.8720333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.42,f,1221.46,M,667.90,F*2E
2024-08-23T03:13:41.3402093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.40,f,1220.85,M,667.57,F*2B
2024-08-23T03:13:43.7977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.45,f,1220.25,M,667.24,F*26
2024-08-23T03:13:46.2503690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.60,f,1220.30,M,667.27,F*26
2024-08-23T03:13:48.7186712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.60,f,1220.30,M,667.27,F*26
2024-08-23T03:13:51.1712821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T03:13:53.6395976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T03:13:56.0921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T03:13:58.5492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T03:14:01.0175439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-08-23T03:14:03.4702278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T03:14:05.9255790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T03:14:08.3938745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.69,f,1216.67,M,665.28,F*20
2024-08-23T03:14:10.8491676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.40,f,1215.97,M,664.90,F*2C
2024-08-23T03:14:13.3039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.58,f,1215.72,M,664.76,F*27
2024-08-23T03:14:15.7699948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.54,f,1215.71,M,664.76,F*28
2024-08-23T03:14:18.2226852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-08-23T03:14:20.6910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.98,f,1214.32,M,664.00,F*24
2024-08-23T03:14:23.1437089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.43,f,1214.45,M,664.07,F*22
2024-08-23T03:14:25.6119933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.91,f,1213.99,M,663.82,F*27
2024-08-23T03:14:28.0646047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.79,f,1213.65,M,663.63,F*2E
2024-08-23T03:14:30.5330031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.36,f,1213.21,M,663.39,F*2B
2024-08-23T03:14:32.9856157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.35,f,1212.91,M,663.23,F*2F
2024-08-23T03:14:35.4430702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-08-23T03:14:37.8956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.84,f,1211.84,M,662.64,F*2C
2024-08-23T03:14:40.3554132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.53,f,1211.44,M,662.42,F*2F
2024-08-23T03:14:42.8276450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.58,f,1211.15,M,662.26,F*25
2024-08-23T03:14:45.2907685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.78,f,1210.90,M,662.13,F*2C
2024-08-23T03:14:47.7434548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.09,f,1210.69,M,662.02,F*2C
2024-08-23T03:14:50.1961889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.80,f,1209.99,M,661.63,F*24
2024-08-23T03:14:52.6644607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.03,f,1209.15,M,661.17,F*26
2024-08-23T03:14:55.1170965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.41,f,1208.35,M,660.74,F*24
2024-08-23T03:14:57.5855094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.55,f,1209.01,M,661.09,F*2E
2024-08-23T03:15:00.0414340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.78,F*2F
2024-08-23T03:15:02.4941022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.01,f,1207.93,M,660.50,F*22
2024-08-23T03:15:04.9644582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.78,f,1208.16,M,660.63,F*2E
2024-08-23T03:15:07.4171891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.42,f,1207.44,M,660.24,F*2E
2024-08-23T03:15:11.5257492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-08-23T03:15:15.6242947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.90,f,1205.76,M,659.32,F*28
2024-08-23T03:15:18.0769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.21,f,1205.55,M,659.20,F*20
2024-08-23T03:15:20.5452187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.54,f,1205.65,M,659.26,F*27
2024-08-23T03:15:22.9978923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.43,f,1205.00,M,658.90,F*28
2024-08-23T03:15:25.4505950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.43,f,1204.70,M,658.74,F*25
2024-08-23T03:15:27.9229496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.87,f,1203.31,M,657.98,F*26
2024-08-23T03:15:30.3757809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.93,f,1203.94,M,658.32,F*2D
2024-08-23T03:15:32.8276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.86,f,1203.92,M,658.31,F*2C
2024-08-23T03:15:35.2913247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.89,f,1203.01,M,657.82,F*21
2024-08-23T03:15:37.7596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-08-23T03:15:40.2123051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-08-23T03:15:42.6806335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-08-23T03:15:45.1332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-08-23T03:15:47.5858740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.20,M,656.82,F*2C
2024-08-23T03:15:50.0541380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.29,f,1201.00,M,656.72,F*20
2024-08-23T03:15:52.5068441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.93,f,1200.89,M,656.66,F*2A
2024-08-23T03:15:54.9750786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.22,f,1200.68,M,656.54,F*2E
2024-08-23T03:15:57.4309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.82,f,1199.94,M,656.14,F*2F
2024-08-23T03:15:59.8993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.67,f,1199.29,M,655.78,F*29
2024-08-23T03:16:02.3518849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.28,f,1199.17,M,655.71,F*26
2024-08-23T03:16:04.8202607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.98,f,1199.08,M,655.66,F*22
2024-08-23T03:16:07.2728730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.91,f,1198.45,M,655.32,F*20
2024-08-23T03:16:09.7296524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.15,f,1198.21,M,655.19,F*27
2024-08-23T03:16:12.1979314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.52,f,1198.02,M,655.09,F*25
2024-08-23T03:16:14.6540492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.53,f,1197.42,M,654.75,F*2C
2024-08-23T03:16:17.1066114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.33,f,1197.05,M,654.56,F*27
2024-08-23T03:16:19.5749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.93,f,1196.62,M,654.32,F*2D
2024-08-23T03:16:22.0276464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.42,f,1196.16,M,654.07,F*25
2024-08-23T03:16:24.4959462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.08,f,1196.36,M,654.18,F*26
2024-08-23T03:16:26.9485713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.78,f,1195.97,M,653.96,F*2E
2024-08-23T03:16:29.4168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.59,f,1195.61,M,653.77,F*2A
2024-08-23T03:16:31.8695138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.12,f,1195.46,M,653.69,F*2F
2024-08-23T03:16:34.3378249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.97,f,1194.81,M,653.33,F*2F
2024-08-23T03:16:36.7905386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.39,f,1194.33,M,653.06,F*25
2024-08-23T03:16:39.2588420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.24,f,1193.98,M,652.87,F*28
2024-08-23T03:16:41.7114450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.16,f,1193.95,M,652.86,F*25
2024-08-23T03:16:44.1797466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.91,f,1193.27,M,652.49,F*23
2024-08-23T03:16:46.6367582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.46,f,1192.52,M,652.08,F*29
2024-08-23T03:16:49.0895604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.95,f,1192.67,M,652.16,F*2E
2024-08-23T03:16:51.5603606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.67,f,1192.89,M,652.28,F*2F
2024-08-23T03:16:54.0129482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.27,f,1192.15,M,651.88,F*25
2024-08-23T03:16:56.4715139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.23,f,1191.53,M,651.54,F*28
2024-08-23T03:16:58.9398274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.33,f,1191.26,M,651.39,F*21
2024-08-23T03:17:01.3924994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.23,f,1190.92,M,651.20,F*29
2024-08-23T03:17:03.8606896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.53,f,1190.71,M,651.09,F*29
2024-08-23T03:17:06.3102179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.55,f,1190.41,M,650.92,F*2C
2024-08-23T03:17:08.7784927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.91,f,1190.22,M,650.82,F*21
2024-08-23T03:17:11.2329605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.80,f,1189.88,M,650.63,F*21
2024-08-23T03:17:13.6921159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.11,f,1189.36,M,650.35,F*2E
2024-08-23T03:17:16.1602249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.25,f,1189.10,M,650.21,F*2B
2024-08-23T03:17:18.6129617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.61,f,1188.91,M,650.10,F*20
2024-08-23T03:17:21.0811912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.70,f,1188.32,M,649.78,F*2F
2024-08-23T03:17:23.5338745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.77,f,1188.04,M,649.63,F*28
2024-08-23T03:17:25.9888496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.29,f,1187.89,M,649.55,F*2C
2024-08-23T03:17:28.4615537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.67,f,1187.71,M,649.45,F*21
2024-08-23T03:17:30.9141831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.07,f,1187.22,M,649.18,F*2A
2024-08-23T03:17:33.3824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.82,f,1186.53,M,648.80,F*27
2024-08-23T03:17:35.8350405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.50,M,648.78,F*2E
2024-08-23T03:17:38.2976086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.29,f,1186.07,M,648.55,F*2C
2024-08-23T03:17:40.7502972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.97,f,1185.97,M,648.50,F*27
2024-08-23T03:17:43.2226090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.75,f,1185.90,M,648.46,F*2B
2024-08-23T03:17:45.6754019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.46,f,1185.20,M,648.08,F*23
2024-08-23T03:17:48.1436144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.07,f,1184.47,M,647.68,F*21
2024-08-23T03:17:50.5962827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.63,f,1184.34,M,647.60,F*2C
2024-08-23T03:17:53.0645580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.54,F*2D
2024-08-23T03:17:55.5172054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.99,f,1184.15,M,647.50,F*28
2024-08-23T03:17:57.9698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.78,f,1183.47,M,647.13,F*26
2024-08-23T03:18:00.4435437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.22,f,1183.30,M,647.04,F*2F
2024-08-23T03:18:02.8962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.56,f,1183.10,M,646.93,F*22
2024-08-23T03:18:05.3645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.77,f,1182.56,M,646.63,F*2A
2024-08-23T03:18:07.8097141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.48,f,1182.46,M,646.58,F*2F
2024-08-23T03:18:10.2779231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.34,f,1181.81,M,646.22,F*2F
2024-08-23T03:18:12.7305560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.03,f,1181.41,M,646.00,F*26
2024-08-23T03:18:15.2013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.20,f,1181.47,M,646.03,F*22
2024-08-23T03:18:17.6539192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.23,f,1181.17,M,645.87,F*28
2024-08-23T03:18:20.1222456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.16,f,1181.15,M,645.86,F*2D
2024-08-23T03:18:22.5747378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.23,f,1180.56,M,645.54,F*24
2024-08-23T03:18:25.0332000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.48,f,1180.03,M,645.25,F*2D
2024-08-23T03:18:27.5014747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.38,f,1179.39,M,644.90,F*23
2024-08-23T03:18:29.9540239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.40,f,1179.09,M,644.73,F*23
2024-08-23T03:18:32.4224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.34,f,1179.37,M,644.89,F*29
2024-08-23T03:18:34.8749456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.07,f,1178.99,M,644.68,F*22
2024-08-23T03:18:37.3432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.70,f,1178.57,M,644.45,F*21
2024-08-23T03:18:39.7959447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.28,f,1178.14,M,644.21,F*2A
2024-08-23T03:18:42.2541033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.03,f,1177.76,M,644.00,F*2A
2024-08-23T03:18:44.7225987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.04,f,1177.76,M,644.01,F*2C
2024-08-23T03:18:47.1750928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.64,f,1177.33,M,643.77,F*2B
2024-08-23T03:18:49.6433459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.46,M,643.29,F*28
2024-08-23T03:18:52.0960695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.61,f,1176.11,M,643.10,F*27
2024-08-23T03:18:54.5509172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.49,f,1176.68,M,643.41,F*2C
2024-08-23T03:18:57.0225298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.00,f,1176.53,M,643.33,F*2C
2024-08-23T03:18:59.4751833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.38,f,1175.42,M,642.73,F*24
2024-08-23T03:19:01.9433838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.10,M,642.55,F*2C
2024-08-23T03:19:04.3961276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.96,f,1174.99,M,642.49,F*2C
2024-08-23T03:19:06.8643781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-08-23T03:19:09.3169451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-08-23T03:19:11.7753307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.84,f,1174.35,M,642.14,F*27
2024-08-23T03:19:14.2316703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.26,f,1173.56,M,641.71,F*2F
2024-08-23T03:19:16.7031091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.88,f,1173.14,M,641.48,F*2E
2024-08-23T03:19:19.1557004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.93,f,1173.46,M,641.65,F*2D
2024-08-23T03:19:21.6240403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.25,f,1172.64,M,641.21,F*2F
2024-08-23T03:19:24.0766672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.08,f,1172.29,M,641.01,F*2A
2024-08-23T03:19:26.5342959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-08-23T03:19:29.0025254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.75,f,1171.88,M,640.79,F*24
2024-08-23T03:19:31.4552151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.26,f,1171.43,M,640.54,F*2D
2024-08-23T03:19:33.9236000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.68,f,1171.25,M,640.45,F*26
2024-08-23T03:19:36.3762812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.67,f,1170.94,M,640.28,F*2A
2024-08-23T03:19:38.8444647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-08-23T03:19:41.2970850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.75,f,1170.05,M,639.79,F*25
2024-08-23T03:19:43.7618294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.78,f,1170.06,M,639.80,F*2D
2024-08-23T03:19:46.2145086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.64,f,1170.02,M,639.77,F*2C
2024-08-23T03:19:48.6826938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-08-23T03:19:51.1353556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.17,f,1168.96,M,639.19,F*29
2024-08-23T03:19:53.6036563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.41,f,1168.73,M,639.07,F*2F
2024-08-23T03:19:56.0562237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.92,f,1168.58,M,638.99,F*29
2024-08-23T03:19:58.5245215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.97,f,1168.29,M,638.83,F*20
2024-08-23T03:20:00.9771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.80,f,1167.93,M,638.63,F*25
2024-08-23T03:20:03.4454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.02,f,1167.39,M,638.34,F*2C
2024-08-23T03:20:05.8980507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.65,f,1166.97,M,638.11,F*26
2024-08-23T03:20:08.3540647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.15,f,1166.82,M,638.02,F*27
2024-08-23T03:20:10.8223828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.43,f,1166.91,M,638.07,F*23
2024-08-23T03:20:13.2811327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.50,f,1166.62,M,637.92,F*21
2024-08-23T03:20:15.7337854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.02,f,1166.48,M,637.84,F*29
2024-08-23T03:20:18.2020616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.30,f,1165.34,M,637.22,F*28
2024-08-23T03:20:20.6546771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.30,f,1164.73,M,636.88,F*29
2024-08-23T03:20:23.1229742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.65,f,1164.84,M,636.94,F*2C
2024-08-23T03:20:25.5756875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-08-23T03:20:28.0364020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.09,f,1164.67,M,636.85,F*2B
2024-08-23T03:20:30.5047523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.25,f,1164.11,M,636.54,F*23
2024-08-23T03:20:32.9574152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.69,f,1163.94,M,636.45,F*20
2024-08-23T03:20:35.4119038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.24,f,1163.80,M,636.37,F*29
2024-08-23T03:20:37.8862451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.57,f,1162.99,M,635.93,F*24
2024-08-23T03:20:40.3388965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.65,f,1162.70,M,635.77,F*29
2024-08-23T03:20:42.7915553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.11,f,1162.23,M,635.52,F*2C
2024-08-23T03:20:45.2583475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.42,f,1162.02,M,635.40,F*2B
2024-08-23T03:20:47.7142988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.41,f,1162.02,M,635.40,F*28
2024-08-23T03:20:50.1826356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.95,f,1161.88,M,635.32,F*26
2024-08-23T03:20:52.6353356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.73,f,1161.51,M,635.12,F*29
2024-08-23T03:20:55.1035002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.30,f,1160.77,M,634.72,F*25
2024-08-23T03:20:57.5561395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.02,f,1160.68,M,634.67,F*2E
2024-08-23T03:21:00.0244269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.45,f,1160.21,M,634.41,F*2A
2024-08-23T03:21:02.4770943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.07,f,1159.78,M,634.18,F*25
2024-08-23T03:21:04.9454663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.58,f,1159.63,M,634.10,F*2C
2024-08-23T03:21:07.3980203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.21,f,1159.22,M,633.87,F*29
2024-08-23T03:21:09.8663290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.97,f,1159.45,M,634.00,F*2D
2024-08-23T03:21:12.3188856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.00,f,1158.85,M,633.67,F*29
2024-08-23T03:21:14.7872099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.64,f,1158.43,M,633.44,F*22
2024-08-23T03:21:17.2399496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.90,f,1157.90,M,633.15,F*22
2024-08-23T03:21:19.6925047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.14,f,1157.67,M,633.02,F*20
2024-08-23T03:21:22.1607988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.82,f,1157.58,M,632.97,F*21
2024-08-23T03:21:24.6134502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-08-23T03:21:27.0816729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.36,f,1156.82,M,632.56,F*27
2024-08-23T03:21:29.5342897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.85,f,1156.67,M,632.47,F*25
2024-08-23T03:21:32.0025054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.09,f,1156.44,M,632.35,F*25
2024-08-23T03:21:34.4612767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.65,f,1156.00,M,632.11,F*2F
2024-08-23T03:21:36.9138928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.23,f,1155.87,M,632.04,F*25
2024-08-23T03:21:39.3730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E
2024-08-23T03:21:41.8413517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.26,f,1154.66,M,631.38,F*29
2024-08-23T03:21:44.2991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.74,f,1154.81,M,631.46,F*2E
2024-08-23T03:21:46.7679810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.39,f,1154.40,M,631.23,F*26
2024-08-23T03:21:49.2204808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.41,f,1154.40,M,631.23,F*29
2024-08-23T03:21:51.6888816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.70,f,1153.58,M,630.78,F*29
2024-08-23T03:21:54.1453331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.63,f,1153.25,M,630.61,F*2E
2024-08-23T03:21:56.5979452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.62,f,1153.25,M,630.60,F*2E
2024-08-23T03:21:59.0662777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.46,f,1152.89,M,630.41,F*2D
2024-08-23T03:22:01.5188925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.68,f,1152.05,M,629.95,F*20
2024-08-23T03:22:03.9871746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.54,f,1151.70,M,629.76,F*22
2024-08-23T03:22:06.4398391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-08-23T03:22:08.9081437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.90,f,1151.81,M,629.82,F*2F
2024-08-23T03:22:11.3677456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-08-23T03:22:13.8189372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.38,f,1151.04,M,629.40,F*20
2024-08-23T03:22:16.2873039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.46,f,1150.45,M,629.08,F*23
2024-08-23T03:22:18.7399217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.31,f,1149.80,M,628.72,F*28
2024-08-23T03:22:21.2082026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-08-23T03:22:23.6609010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.85,f,1149.35,M,628.47,F*2D
2024-08-23T03:22:26.1178551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-08-23T03:22:28.5862038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-08-23T03:22:31.0387912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.67,f,1148.69,M,628.11,F*23
2024-08-23T03:22:33.5070681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.15,M,627.82,F*2A
2024-08-23T03:22:35.9685772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.85,f,1147.83,M,627.64,F*24
2024-08-23T03:22:38.4213203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-08-23T03:22:40.8738314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.89,f,1147.24,M,627.32,F*20
2024-08-23T03:22:43.3459179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.19,f,1146.72,M,627.03,F*28
2024-08-23T03:22:45.8006106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.20,f,1147.33,M,627.37,F*27
2024-08-23T03:22:48.2625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.49,f,1146.81,M,627.08,F*2A
2024-08-23T03:22:50.7309492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.53,f,1146.21,M,626.76,F*21
2024-08-23T03:22:53.1835879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.22,f,1145.81,M,626.54,F*24
2024-08-23T03:22:55.6362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.44,f,1145.27,M,626.24,F*21
2024-08-23T03:22:58.1044388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.87,f,1145.09,M,626.14,F*20
2024-08-23T03:23:00.5571583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.44,f,1144.96,M,626.07,F*2A
2024-08-23T03:23:03.0253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.78,f,1144.46,M,625.80,F*26
2024-08-23T03:23:05.4844594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.50,f,1144.68,M,625.92,F*22
2024-08-23T03:23:07.9391110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.04,f,1144.23,M,625.67,F*27
2024-08-23T03:23:10.4074479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.97,f,1143.60,M,625.33,F*29
2024-08-23T03:23:12.8601403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.10,f,1143.03,M,625.02,F*20
2024-08-23T03:23:15.3283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.52,f,1142.85,M,624.92,F*29
2024-08-23T03:23:17.7808771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.81,f,1142.64,M,624.80,F*2A
2024-08-23T03:23:20.2492492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.24,f,1142.46,M,624.71,F*2B
2024-08-23T03:23:22.7018491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.74,f,1142.01,M,624.46,F*27
2024-08-23T03:23:25.1545728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.70,f,1142.00,M,624.45,F*21
2024-08-23T03:23:27.6273020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.84,f,1141.73,M,624.31,F*2D
2024-08-23T03:23:30.0799345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.92,f,1140.84,M,623.82,F*2B
2024-08-23T03:23:32.5482025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.23,f,1140.63,M,623.70,F*25
2024-08-23T03:23:35.0089010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.11,f,1140.59,M,623.68,F*24
2024-08-23T03:23:37.4614232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-08-23T03:23:39.9297089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.29,f,1140.04,M,623.38,F*20
2024-08-23T03:23:42.3913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.12,f,1139.68,M,623.19,F*21
2024-08-23T03:23:44.8349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-08-23T03:23:47.3033544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-08-23T03:23:49.7591429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.95,f,1139.02,M,622.82,F*2E
2024-08-23T03:23:52.2159857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.18,f,1138.48,M,622.53,F*2B
2024-08-23T03:23:54.6842058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.82,f,1138.07,M,622.30,F*20
2024-08-23T03:23:57.1368015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.26,f,1137.59,M,622.04,F*2C
2024-08-23T03:23:59.6051797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.43,f,1137.03,M,621.74,F*26
2024-08-23T03:24:02.0577541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-08-23T03:24:04.5259761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-08-23T03:24:06.9786919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.29,f,1136.69,M,621.55,F*2C
2024-08-23T03:24:09.4381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-08-23T03:24:11.9063474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.03,f,1135.39,M,620.84,F*23
2024-08-23T03:24:14.3604085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.71,f,1135.29,M,620.78,F*25
2024-08-23T03:24:16.8273654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.07,f,1135.71,M,621.01,F*24
2024-08-23T03:24:19.2797584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.62,f,1134.96,M,620.60,F*2C
2024-08-23T03:24:21.7481433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.58,f,1134.64,M,620.43,F*28
2024-08-23T03:24:24.2008183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.27,f,1134.55,M,620.38,F*2E
2024-08-23T03:24:26.6690739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.97,f,1133.85,M,620.00,F*2C
2024-08-23T03:24:29.1217236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-08-23T03:24:31.5899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.30,f,1133.95,M,620.05,F*2F
2024-08-23T03:24:34.0471312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-08-23T03:24:36.5109964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.34,f,1133.05,M,619.56,F*2A
2024-08-23T03:24:38.9684131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-08-23T03:24:41.4236867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-08-23T03:24:43.8762339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-08-23T03:24:46.3363830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.30,f,1132.42,M,619.22,F*2D
2024-08-23T03:24:48.8046297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.31,f,1131.82,M,618.88,F*24
2024-08-23T03:24:51.2596102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.98,f,1131.11,M,618.50,F*2B
2024-08-23T03:24:53.7279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.70,f,1130.72,M,618.28,F*2E
2024-08-23T03:24:56.1892964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.52,f,1130.66,M,618.25,F*26
2024-08-23T03:24:58.6419292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.23,M,618.02,F*27
2024-08-23T03:25:01.1102148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.92,f,1130.48,M,618.15,F*24
2024-08-23T03:25:03.5653962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.92,f,1130.17,M,617.99,F*2A
2024-08-23T03:25:06.0179418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.84,f,1129.84,M,617.81,F*27
2024-08-23T03:25:08.4861931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.46,f,1129.42,M,617.58,F*24
2024-08-23T03:25:10.9478542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-08-23T03:25:13.4110856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-08-23T03:25:15.8637589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.08,f,1128.39,M,617.01,F*28
2024-08-23T03:25:18.3196233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.21,f,1128.13,M,616.87,F*27
2024-08-23T03:25:20.7878172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-08-23T03:25:23.2405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.27,f,1127.84,M,616.71,F*28
2024-08-23T03:25:25.6999097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.46,f,1127.29,M,616.41,F*2B
2024-08-23T03:25:28.1681398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.36,f,1127.26,M,616.39,F*2C
2024-08-23T03:25:30.6207827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.59,f,1126.72,M,616.10,F*20
2024-08-23T03:25:33.0891253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.35,f,1126.34,M,615.89,F*28
2024-08-23T03:25:35.5417319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.27,f,1126.32,M,615.88,F*2C
2024-08-23T03:25:38.0099561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.11,f,1125.66,M,615.52,F*2A
2024-08-23T03:25:40.4653833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.83,f,1125.27,M,615.30,F*22
2024-08-23T03:25:42.9181320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.62,f,1125.21,M,615.27,F*2D
2024-08-23T03:25:45.3863594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.06,f,1125.34,M,615.34,F*2A
2024-08-23T03:25:47.8389506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.04,f,1125.33,M,615.34,F*2F
2024-08-23T03:25:50.3115081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-08-23T03:25:52.7566420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-08-23T03:25:55.2250642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.27,f,1123.88,M,614.54,F*2B
2024-08-23T03:25:57.6881634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.02,f,1123.50,M,614.34,F*2E
2024-08-23T03:26:00.1562899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-08-23T03:26:02.6089963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.78,f,1123.12,M,614.13,F*22
2024-08-23T03:26:05.0616345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.99,f,1123.18,M,614.16,F*22
2024-08-23T03:26:07.5298197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.46,f,1123.02,M,614.08,F*24
2024-08-23T03:26:09.9981625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.77,f,1122.20,M,613.63,F*28
2024-08-23T03:26:12.4528256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.24,f,1121.74,M,613.37,F*2C
2024-08-23T03:26:14.9055818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.38,F*25
2024-08-23T03:26:17.3580906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.37,f,1121.17,M,613.06,F*2E
2024-08-23T03:26:19.8264616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.27,f,1121.14,M,613.05,F*2F
2024-08-23T03:26:22.2946867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-08-23T03:26:24.7473380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.50,f,1120.90,M,612.92,F*22
2024-08-23T03:26:27.2156990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.50,f,1120.60,M,612.75,F*25
2024-08-23T03:26:29.6682455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.14,f,1120.18,M,612.52,F*2C
2024-08-23T03:26:32.1209301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.77,f,1119.77,M,612.30,F*28
2024-08-23T03:26:34.5891875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-08-23T03:26:37.0730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.72,f,1119.14,M,611.95,F*26
2024-08-23T03:26:39.5257337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.65,f,1118.51,M,611.61,F*22
2024-08-23T03:26:41.9784186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.26,M,612.02,F*2E
2024-08-23T03:26:44.4330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.28,f,1118.70,M,611.71,F*21
2024-08-23T03:26:46.8856989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.78,f,1118.24,M,611.46,F*28
2024-08-23T03:26:49.3382968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.92,M,611.28,F*25
2024-08-23T03:26:51.8065379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.29,f,1117.49,M,611.05,F*21
2024-08-23T03:26:54.2592465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-08-23T03:26:56.7274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.48,f,1116.93,M,610.75,F*24
2024-08-23T03:26:59.1957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.68,f,1117.00,M,610.78,F*20
2024-08-23T03:27:01.6484626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.66,f,1116.68,M,610.61,F*2E
2024-08-23T03:27:04.1037828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.74,f,1116.40,M,610.46,F*23
2024-08-23T03:27:06.5721463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.76,f,1116.41,M,610.46,F*20
2024-08-23T03:27:09.0286925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.78,f,1115.80,M,610.13,F*22
2024-08-23T03:27:11.4813363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.16,f,1115.31,M,609.86,F*2E
2024-08-23T03:27:13.9653675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.12,f,1115.00,M,609.69,F*28
2024-08-23T03:27:16.4178503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.41,f,1114.78,M,609.57,F*22
2024-08-23T03:27:18.8732562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.88,f,1114.92,M,609.65,F*22
2024-08-23T03:27:21.3257865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-08-23T03:27:23.7942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.77,f,1114.58,M,609.46,F*24
2024-08-23T03:27:26.2622797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.81,f,1113.99,M,609.14,F*22
2024-08-23T03:27:28.7150245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.13,f,1113.48,M,608.86,F*28
2024-08-23T03:27:31.1832484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.71,f,1113.04,M,608.62,F*2C
2024-08-23T03:27:33.6465233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.47,f,1113.27,M,608.74,F*2C
2024-08-23T03:27:36.0912821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.61,f,1113.01,M,608.60,F*2A
2024-08-23T03:27:38.5438815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.04,f,1112.53,M,608.34,F*2F
2024-08-23T03:27:41.0121422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.63,f,1112.41,M,608.27,F*27
2024-08-23T03:27:43.4649169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.03,f,1112.53,M,608.34,F*28
2024-08-23T03:27:45.9331523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.28,f,1111.69,M,607.88,F*25
2024-08-23T03:27:48.4013656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.43,M,607.74,F*20
2024-08-23T03:27:50.8540256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-08-23T03:27:53.3067031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.68,f,1110.90,M,607.45,F*24
2024-08-23T03:27:55.7749179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.47,f,1110.84,M,607.41,F*28
2024-08-23T03:27:58.2276793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-23T03:28:00.7114124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.09,f,1110.11,M,607.02,F*2F
2024-08-23T03:28:03.1668858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.31,f,1110.18,M,607.05,F*2A
2024-08-23T03:28:05.6349643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.11,f,1110.42,M,607.18,F*2A
2024-08-23T03:28:08.0877253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.05,f,1109.79,M,606.84,F*29
2024-08-23T03:28:10.5404257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.49,f,1108.71,M,606.25,F*22
2024-08-23T03:28:13.0086587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.37,f,1108.37,M,606.06,F*29
2024-08-23T03:28:15.4613032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.86,f,1108.82,M,606.31,F*28
2024-08-23T03:28:17.9076658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.24,f,1108.94,M,606.37,F*2E
2024-08-23T03:28:20.3759796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.03,f,1108.57,M,606.17,F*29
2024-08-23T03:28:22.8472228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.17,f,1108.00,M,605.86,F*27
2024-08-23T03:28:25.2842430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.64,F*2D
2024-08-23T03:28:27.7525034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-08-23T03:28:30.2140088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-08-23T03:28:32.6692905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.99,f,1107.03,M,605.33,F*27
2024-08-23T03:28:35.1316139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.63,f,1106.92,M,605.27,F*2E
2024-08-23T03:28:37.6102648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.46,f,1106.56,M,605.08,F*2D
2024-08-23T03:28:40.0629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.50,f,1106.27,M,604.92,F*26
2024-08-23T03:28:42.4999457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.92,M,604.73,F*25
2024-08-23T03:28:44.7962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.20,f,1105.88,M,604.70,F*2A
2024-08-23T03:28:47.7958125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.42,f,1105.33,M,604.40,F*23
2024-08-23T03:28:50.7662647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.21,f,1104.97,M,604.20,F*2C
2024-08-23T03:28:53.7344424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.02,f,1104.91,M,604.17,F*2F
2024-08-23T03:28:56.6870134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.67,f,1104.80,M,604.11,F*2B
2024-08-23T03:28:59.5613500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.14,f,1104.33,M,603.86,F*29
2024-08-23T03:29:02.5138777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.52,f,1103.54,M,603.42,F*26
2024-08-23T03:29:05.4690449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.57,f,1103.25,M,603.26,F*2D
2024-08-23T03:29:08.4128567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.90,f,1103.34,M,603.32,F*23
2024-08-23T03:29:11.3497748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.40,f,1103.19,M,603.23,F*21
2024-08-23T03:29:14.3023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.70,M,602.96,F*2A
2024-08-23T03:29:17.2411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.07,f,1102.79,M,603.01,F*24
2024-08-23T03:29:20.1781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.69,f,1102.06,M,602.61,F*2E
2024-08-23T03:29:23.1242256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.23,f,1101.62,M,602.37,F*23
2024-08-23T03:29:26.0767224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.30,f,1101.64,M,602.38,F*28
2024-08-23T03:29:29.0135780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.68,f,1101.15,M,602.11,F*2E
2024-08-23T03:29:31.9531769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.27,f,1100.72,M,601.88,F*25
2024-08-23T03:29:34.9057589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.90,f,1100.60,M,601.82,F*21
2024-08-23T03:29:37.8426517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.56,f,1100.80,M,601.93,F*24
2024-08-23T03:29:40.7834518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.05,f,1100.04,M,601.51,F*29
2024-08-23T03:29:43.7046448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.99,f,1099.41,M,601.16,F*20
2024-08-23T03:29:46.6445166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.10,f,1099.14,M,601.02,F*24
2024-08-23T03:29:49.5814275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-08-23T03:29:52.5242698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.01,f,1099.11,M,601.00,F*23
2024-08-23T03:29:55.4487933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.90,f,1098.77,M,600.82,F*23
2024-08-23T03:29:58.3858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.51,f,1098.04,M,600.42,F*20
2024-08-23T03:30:01.3246861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.51,f,1098.05,M,600.42,F*21
2024-08-23T03:30:04.2696282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.99,f,1097.89,M,600.33,F*2B
2024-08-23T03:30:07.2066636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.22,f,1097.35,M,600.04,F*29
2024-08-23T03:30:11.5945997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.26,f,1097.06,M,599.88,F*29
2024-08-23T03:30:15.9880663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.76,f,1096.90,M,599.79,F*2D
2024-08-23T03:30:20.3777270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.76,f,1096.90,M,599.79,F*2D
2024-08-23T03:30:24.7674609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.76,f,1096.90,M,599.79,F*2D
2024-08-23T03:30:27.7021892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.21,f,1095.51,M,599.03,F*20
2024-08-23T03:30:30.6233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.47,f,1094.98,M,598.74,F*23
2024-08-23T03:30:33.5478465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.65,f,1095.04,M,598.77,F*24
2024-08-23T03:30:36.4691104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.18,f,1094.90,M,598.70,F*25
2024-08-23T03:30:39.4060930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.73,f,1094.15,M,598.29,F*23
2024-08-23T03:30:42.3273372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.63,f,1093.81,M,598.11,F*22
2024-08-23T03:30:45.2487184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.77,f,1093.55,M,597.96,F*21
2024-08-23T03:30:48.1699766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.84,f,1093.88,M,598.14,F*27
2024-08-23T03:30:51.0786394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.91,f,1093.29,M,597.82,F*26
2024-08-23T03:30:53.9997369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.15,f,1093.36,M,597.86,F*21
2024-08-23T03:30:56.9295722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.65,f,1092.30,M,597.28,F*21
2024-08-23T03:30:59.8508959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.27,f,1092.79,M,597.54,F*27
2024-08-23T03:31:02.7608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.94,f,1092.69,M,597.49,F*23
2024-08-23T03:31:05.6778832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.81,f,1092.34,M,597.30,F*26
2024-08-23T03:31:08.5992188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.02,f,1091.80,M,597.00,F*23
2024-08-23T03:31:11.5204892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.12,f,1090.91,M,596.52,F*21
2024-08-23T03:31:14.4345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.83,f,1091.44,M,596.81,F*28
2024-08-23T03:31:17.3521857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.76,f,1090.50,M,596.29,F*2C
2024-08-23T03:31:20.2579361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.96,f,1090.56,M,596.33,F*2F
2024-08-23T03:31:23.1728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.68,f,1090.17,M,596.11,F*2A
2024-08-23T03:31:26.0939567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.63,f,1089.55,M,595.77,F*2E
2024-08-23T03:31:29.0014043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.59,f,1089.54,M,595.77,F*26
2024-08-23T03:31:31.9107967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.10,f,1089.08,M,595.52,F*22
2024-08-23T03:31:34.8202936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.97,f,1088.74,M,595.33,F*22
2024-08-23T03:31:37.7416493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.22,f,1088.81,M,595.37,F*21
2024-08-23T03:31:40.6338514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.26,F*2B
2024-08-23T03:31:43.5394967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.26,F*2B
2024-08-23T03:31:46.4452006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.26,F*2B
2024-08-23T03:31:49.3509736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.83,f,1087.48,M,594.64,F*23
2024-08-23T03:31:52.2566411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.40,f,1087.04,M,594.40,F*23
2024-08-23T03:31:55.1623369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.96,f,1086.60,M,594.16,F*2A
2024-08-23T03:31:58.0716201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.97,f,1086.60,M,594.16,F*2B
2024-08-23T03:32:00.9617973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-08-23T03:32:03.8674598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.45,f,1086.45,M,594.08,F*2C
2024-08-23T03:32:06.7757931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.55,f,1085.56,M,593.59,F*2A
2024-08-23T03:32:09.6848208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-08-23T03:32:12.5750500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.80,f,1085.03,M,593.30,F*26
2024-08-23T03:32:15.4807361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.11,f,1084.82,M,593.18,F*2C
2024-08-23T03:32:18.3730082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-08-23T03:32:21.2630866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-23T03:32:24.1686870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.60,f,1084.36,M,592.93,F*29
2024-08-23T03:32:27.0521638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-23T03:32:29.9578151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.35,f,1083.06,M,592.22,F*23
2024-08-23T03:32:32.8478734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.38,f,1082.76,M,592.06,F*2F
2024-08-23T03:32:35.7442466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.11,f,1082.68,M,592.02,F*2F
2024-08-23T03:32:38.6342320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.12,f,1082.38,M,591.85,F*26
2024-08-23T03:32:41.5244663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.11,f,1082.38,M,591.85,F*25
2024-08-23T03:32:44.4028633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.92,f,1082.01,M,591.65,F*23
2024-08-23T03:32:47.2929089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.61,f,1081.31,M,591.27,F*27
2024-08-23T03:32:50.1830007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.76,f,1081.36,M,591.29,F*28
2024-08-23T03:32:53.0730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.26,f,1081.20,M,591.21,F*22
2024-08-23T03:32:55.9631376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.46,f,1080.66,M,590.91,F*2F
2024-08-23T03:32:58.8533328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.86,f,1080.17,M,590.64,F*29
2024-08-23T03:33:01.7433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.60,f,1080.40,M,590.77,F*26
2024-08-23T03:33:04.6199127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.60,f,1080.40,M,590.77,F*26
2024-08-23T03:33:07.5099993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.60,f,1080.40,M,590.77,F*26
2024-08-23T03:33:10.4001343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.02,f,1055.53,M,577.17,F*23
2024-08-23T03:33:13.2901684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-23T03:33:16.1021373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-23T03:33:18.9237289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.21,f,1079.36,M,590.20,F*23
2024-08-23T03:33:21.7435146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.28,f,1078.16,M,589.55,F*22
2024-08-23T03:33:24.5662608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.62,f,1077.66,M,589.27,F*23
2024-08-23T03:33:27.3781587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.21,f,1077.84,M,589.37,F*2A
2024-08-23T03:33:30.1846489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.16,f,1078.13,M,589.53,F*2C
2024-08-23T03:33:33.0121748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.91,f,1077.75,M,589.32,F*29
2024-08-23T03:33:35.8168982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.08,f,1076.58,M,588.68,F*2E
2024-08-23T03:33:39.1332622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.53,f,1076.41,M,588.59,F*29
2024-08-23T03:33:41.4570427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.75,f,1076.48,M,588.63,F*2D
2024-08-23T03:33:44.2690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-08-23T03:33:47.0809941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.80,f,1075.88,M,588.30,F*27
2024-08-23T03:33:49.3304968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.06,f,1075.96,M,588.34,F*2A
2024-08-23T03:33:51.7871912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.74,f,1075.56,M,588.12,F*2E
2024-08-23T03:33:54.2673086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-08-23T03:33:56.1419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.42,f,1074.85,M,587.74,F*25
2024-08-23T03:33:58.2509935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.36,f,1074.84,M,587.73,F*20
2024-08-23T03:34:00.2817274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.63,f,1074.61,M,587.60,F*2A
2024-08-23T03:34:02.2032102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.61,f,1074.61,M,587.60,F*28
2024-08-23T03:34:04.2184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.99,f,1074.42,M,587.50,F*2C
2024-08-23T03:34:06.1243092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.29,f,1074.20,M,587.38,F*2D
2024-08-23T03:34:08.1611726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.46,f,1073.95,M,587.24,F*27
2024-08-23T03:34:10.1655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-08-23T03:34:12.1674633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.75,f,1073.43,M,586.96,F*26
2024-08-23T03:34:14.1670955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.97,f,1072.58,M,586.50,F*21
2024-08-23T03:34:16.1668014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.65,f,1073.09,M,586.78,F*28
2024-08-23T03:34:18.1663061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.05,f,1072.91,M,586.68,F*2F
2024-08-23T03:34:20.1658854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.41,f,1073.02,M,586.73,F*2E
2024-08-23T03:34:22.1654778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.73,M,586.57,F*20
2024-08-23T03:34:24.1650630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-08-23T03:34:26.1647755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.25,f,1072.36,M,586.38,F*2E
2024-08-23T03:34:28.1643613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.13,f,1072.33,M,586.35,F*23
2024-08-23T03:34:30.1639528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.84,f,1071.93,M,586.14,F*29
2024-08-23T03:34:32.1529948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.17,f,1071.12,M,585.69,F*21
2024-08-23T03:34:34.1525759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.60,f,1071.25,M,585.77,F*2A
2024-08-23T03:34:36.1603823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.53,f,1071.53,M,585.92,F*21
2024-08-23T03:34:38.1599668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.38,f,1071.49,M,585.90,F*25
2024-08-23T03:34:40.1595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.35,f,1071.48,M,585.89,F*21
2024-08-23T03:34:42.1611238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.46,f,1070.90,M,585.58,F*2B
2024-08-23T03:34:44.1607156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.55,f,1070.62,M,585.42,F*2E
2024-08-23T03:34:46.1626303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.94,f,1070.44,M,585.32,F*23
2024-08-23T03:34:48.1673322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.57,f,1070.33,M,585.26,F*29
2024-08-23T03:34:50.1669316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.77,f,1069.78,M,584.96,F*2F
2024-08-23T03:34:52.1665244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.08,f,1069.57,M,584.85,F*28
2024-08-23T03:34:54.1660572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.27,f,1069.63,M,584.88,F*2F
2024-08-23T03:34:56.1657483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.99,f,1069.54,M,584.83,F*24
2024-08-23T03:34:58.1644130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.67,f,1069.75,M,584.94,F*21
2024-08-23T03:35:00.1656428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.84,f,1069.49,M,584.81,F*26
2024-08-23T03:35:02.1652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.25,M,584.67,F*2A
2024-08-23T03:35:04.1650019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.18,f,1068.99,M,584.53,F*2F
2024-08-23T03:35:06.1644970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-08-23T03:35:08.1640807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.29,f,1068.41,M,584.22,F*2C
2024-08-23T03:35:10.1601275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.61,f,1067.90,M,583.93,F*28
2024-08-23T03:35:12.1596542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.73,f,1067.94,M,583.96,F*2A
2024-08-23T03:35:14.1592829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.11,f,1068.05,M,584.02,F*24
2024-08-23T03:35:16.1589148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.54,f,1067.88,M,583.92,F*26
2024-08-23T03:35:18.1615308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.34,f,1068.12,M,584.06,F*21
2024-08-23T03:35:20.1611408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-08-23T03:35:22.1606283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.26,f,1067.49,M,583.71,F*22
2024-08-23T03:35:24.1603026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.21,f,1067.17,M,583.54,F*2A
2024-08-23T03:35:26.1600350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.03,f,1066.81,M,583.34,F*23
2024-08-23T03:35:28.1595098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-08-23T03:35:30.1590280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.58,f,1066.67,M,583.26,F*27
2024-08-23T03:35:32.1587140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.26,f,1066.88,M,583.38,F*21
2024-08-23T03:35:34.1624646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.24,f,1066.57,M,583.21,F*28
2024-08-23T03:35:36.1620295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.16,f,1066.24,M,583.03,F*2C
2024-08-23T03:35:38.1616975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.21,f,1065.95,M,582.87,F*23
2024-08-23T03:35:40.1612063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-08-23T03:35:42.1656696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.27,f,1065.66,M,582.71,F*21
2024-08-23T03:35:44.1653176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.62,f,1065.77,M,582.77,F*26
2024-08-23T03:35:46.1649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.73,f,1065.50,M,582.62,F*24
2024-08-23T03:35:48.1987850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.54,f,1065.14,M,582.42,F*22
2024-08-23T03:35:50.1697930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.62,f,1065.16,M,582.44,F*23
2024-08-23T03:35:52.1694314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.08,f,1064.99,M,582.35,F*2F
2024-08-23T03:35:54.1690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.15,f,1064.41,M,582.03,F*25
2024-08-23T03:35:56.1570446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.96,f,1064.66,M,582.16,F*2F
2024-08-23T03:35:58.1567134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.44,f,1064.50,M,582.07,F*25
2024-08-23T03:36:00.1655167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-08-23T03:36:02.1651043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.51,f,1063.91,M,581.75,F*2F
2024-08-23T03:36:04.1647585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.26,f,1063.83,M,581.71,F*28
2024-08-23T03:36:06.1956675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.41,f,1063.88,M,581.73,F*20
2024-08-23T03:36:08.1639163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.50,f,1063.90,M,581.75,F*2F
2024-08-23T03:36:10.1636758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.60,f,1063.63,M,581.60,F*2C
2024-08-23T03:36:12.1571915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.28,M,581.41,F*24
2024-08-23T03:36:14.1567957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.10,f,1062.87,M,581.18,F*21
2024-08-23T03:36:16.1671710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.52,f,1062.39,M,580.92,F*23
2024-08-23T03:36:18.1667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.32,f,1062.32,M,580.89,F*24
2024-08-23T03:36:20.1663844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.55,M,581.01,F*21
2024-08-23T03:36:22.1660414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.62,f,1062.72,M,581.10,F*27
2024-08-23T03:36:24.1968112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.22,f,1062.60,M,581.04,F*25
2024-08-23T03:36:26.1652812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.42,f,1062.05,M,580.74,F*24
2024-08-23T03:36:28.1648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.66,f,1061.51,M,580.44,F*25
2024-08-23T03:36:30.1569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.48,f,1061.76,M,580.58,F*20
2024-08-23T03:36:32.1664058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.47,F*2D
2024-08-23T03:36:34.1659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.71,f,1061.23,M,580.28,F*2F
2024-08-23T03:36:36.1657341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-08-23T03:36:38.1652441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-08-23T03:36:40.1845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.36,f,1060.81,M,580.06,F*28
2024-08-23T03:36:42.1571300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-08-23T03:36:44.1731615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-08-23T03:36:46.1602346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.64,f,1060.29,M,579.77,F*2A
2024-08-23T03:36:48.1622371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.65,f,1060.29,M,579.78,F*24
2024-08-23T03:36:50.1617444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.33,f,1060.19,M,579.72,F*2E
2024-08-23T03:36:52.1649329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.16,f,1059.84,M,579.53,F*2B
2024-08-23T03:36:54.1647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.66,f,1059.69,M,579.44,F*28
2024-08-23T03:36:56.1641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.40,M,579.29,F*28
2024-08-23T03:36:58.1669610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.24,M,579.20,F*23
2024-08-23T03:37:00.1882308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.67,f,1059.08,M,579.11,F*2C
2024-08-23T03:37:02.1564924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.93,F*2B
2024-08-23T03:37:04.1561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-08-23T03:37:06.1650889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.47,f,1059.02,M,579.08,F*2C
2024-08-23T03:37:08.1647695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.73,f,1059.10,M,579.12,F*23
2024-08-23T03:37:10.1643946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.31,f,1058.66,M,578.89,F*21
2024-08-23T03:37:12.1668707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.97,f,1057.95,M,578.49,F*21
2024-08-23T03:37:14.1684348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.19,f,1057.71,M,578.36,F*25
2024-08-23T03:37:16.1835327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.91,f,1057.93,M,578.48,F*20
2024-08-23T03:37:18.2009033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-08-23T03:37:20.2140533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.48,f,1057.80,M,578.41,F*2F
2024-08-23T03:37:22.4358097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.81,f,1057.60,M,578.30,F*2A
2024-08-23T03:37:24.6229190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.33,f,1057.15,M,578.05,F*26
2024-08-23T03:37:26.8254719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.14,f,1057.09,M,578.02,F*29
2024-08-23T03:37:29.0308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.12,f,1057.08,M,578.02,F*2E
2024-08-23T03:37:31.2336261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.41,f,1056.56,M,577.73,F*25
2024-08-23T03:37:33.4256590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.51,f,1056.59,M,577.75,F*2D
2024-08-23T03:37:35.6283669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.55,f,1056.60,M,577.76,F*20
2024-08-23T03:37:37.8358583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.78,f,1056.37,M,577.63,F*2A
2024-08-23T03:37:40.0386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.88,f,1056.10,M,577.48,F*28
2024-08-23T03:37:42.2257060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.96,f,1055.82,M,577.33,F*24
2024-08-23T03:37:44.4341319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.95,f,1055.81,M,577.32,F*25
2024-08-23T03:37:46.6211652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.67,f,1055.42,M,577.11,F*27
2024-08-23T03:37:48.8239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.92,f,1055.19,M,576.99,F*21
2024-08-23T03:37:51.0266646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.46,f,1055.36,M,577.08,F*2F
2024-08-23T03:37:53.2351262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.75,f,1055.14,M,576.96,F*2A
2024-08-23T03:37:55.4221071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-08-23T03:37:57.6246756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.24,f,1054.38,M,576.54,F*24
2024-08-23T03:37:59.8304712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-08-23T03:38:02.0331117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-08-23T03:38:04.2359083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.29,f,1054.39,M,576.55,F*29
2024-08-23T03:38:06.4229560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.03,f,1053.70,M,576.17,F*23
2024-08-23T03:38:08.6255843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.21,f,1053.45,M,576.03,F*21
2024-08-23T03:38:10.8304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.45,f,1053.22,M,575.91,F*29
2024-08-23T03:38:13.0331931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.00,f,1053.39,M,576.00,F*2A
2024-08-23T03:38:15.2358542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.17,f,1053.44,M,576.03,F*25
2024-08-23T03:38:17.4229651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-08-23T03:38:19.6255821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.18,f,1052.83,M,575.70,F*25
2024-08-23T03:38:21.8283568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.89,f,1052.44,M,575.48,F*2B
2024-08-23T03:38:24.0309012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.13,f,1052.51,M,575.52,F*26
2024-08-23T03:38:26.2336581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.32,f,1052.27,M,575.39,F*28
2024-08-23T03:38:28.4363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.63,f,1052.06,M,575.27,F*23
2024-08-23T03:38:30.6234405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.83,f,1051.81,M,575.14,F*20
2024-08-23T03:38:32.8239306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.87,f,1051.83,M,575.15,F*27
2024-08-23T03:38:35.0291038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.87,f,1051.83,M,575.15,F*27
2024-08-23T03:38:37.2317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.99,f,1051.25,M,574.83,F*23
2024-08-23T03:38:39.4345807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.16,f,1051.30,M,574.86,F*24
2024-08-23T03:38:41.6216168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.98,f,1051.55,M,575.00,F*2E
2024-08-23T03:38:43.8321349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.45,f,1050.48,M,574.41,F*28
2024-08-23T03:38:46.0378208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.66,f,1050.54,M,574.44,F*21
2024-08-23T03:38:48.2249981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.36,f,1050.45,M,574.39,F*2E
2024-08-23T03:38:50.4275920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.81,f,1049.98,M,574.13,F*20
2024-08-23T03:38:52.6303454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.63,f,1049.92,M,574.11,F*24
2024-08-23T03:38:54.8329627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.47,f,1050.18,M,574.25,F*2E
2024-08-23T03:38:57.0356597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-08-23T03:38:59.2258917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.86,f,1049.69,M,573.98,F*2A
2024-08-23T03:39:01.4285983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.30,f,1049.52,M,573.88,F*2E
2024-08-23T03:39:03.6312973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-08-23T03:39:05.8338573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.20,f,1048.88,M,573.53,F*2D
2024-08-23T03:39:08.0365828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-08-23T03:39:10.2236751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.63,f,1049.01,M,573.61,F*2B
2024-08-23T03:39:12.4263237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.41,F*20
2024-08-23T03:39:14.6227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.44,f,1048.34,M,573.24,F*27
2024-08-23T03:39:16.8325571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-08-23T03:39:19.0351742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-23T03:39:21.2409912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-08-23T03:39:23.4249620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.25,f,1047.67,M,572.88,F*20
2024-08-23T03:39:25.6343792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.59,f,1047.47,M,572.76,F*29
2024-08-23T03:39:27.8371186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.22,f,1047.36,M,572.70,F*25
2024-08-23T03:39:30.0397219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.45,f,1047.43,M,572.74,F*22
2024-08-23T03:39:32.2267436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.96,f,1047.28,M,572.66,F*21
2024-08-23T03:39:34.4330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.26,f,1047.07,M,572.54,F*26
2024-08-23T03:39:36.6235736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.98,f,1046.68,M,572.33,F*2C
2024-08-23T03:39:38.8261862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.24,f,1046.45,M,572.21,F*27
2024-08-23T03:39:41.0288240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.38,f,1046.19,M,572.06,F*27
2024-08-23T03:39:43.2316354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.43,f,1046.21,M,572.07,F*21
2024-08-23T03:39:45.4341903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.95,f,1045.75,M,571.83,F*25
2024-08-23T03:39:47.6257513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.15,f,1045.82,M,571.86,F*21
2024-08-23T03:39:49.8226040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.26,f,1046.15,M,572.04,F*26
2024-08-23T03:39:52.0409421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.72,f,1045.68,M,571.79,F*25
2024-08-23T03:39:54.2279548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.95,f,1045.14,M,571.49,F*2D
2024-08-23T03:39:56.4306799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.24,f,1045.23,M,571.54,F*2E
2024-08-23T03:39:58.6242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.15,f,1044.90,M,571.36,F*20
2024-08-23T03:40:00.8312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.03,f,1044.86,M,571.34,F*22
2024-08-23T03:40:03.0339023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.92,f,1044.52,M,571.15,F*2E
2024-08-23T03:40:05.2365574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.22,f,1044.31,M,571.04,F*20
2024-08-23T03:40:07.4236836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.33,f,1044.65,M,571.22,F*24
2024-08-23T03:40:09.6264491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.96,f,1044.54,M,571.16,F*2F
2024-08-23T03:40:11.8290526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.84,f,1043.89,M,570.81,F*26
2024-08-23T03:40:14.0339234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.93,f,1043.62,M,570.66,F*2B
2024-08-23T03:40:16.2364513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.15,f,1043.38,M,570.52,F*2D
2024-08-23T03:40:18.4237275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-08-23T03:40:20.6263829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.26,f,1043.41,M,570.54,F*25
2024-08-23T03:40:22.8289403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.58,f,1043.20,M,570.43,F*2C
2024-08-23T03:40:25.0316732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.64,f,1042.92,M,570.27,F*2A
2024-08-23T03:40:27.2343241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.50,f,1042.57,M,570.08,F*28
2024-08-23T03:40:29.4370984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.35,f,1042.52,M,570.06,F*20
2024-08-23T03:40:31.6241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.60,f,1042.29,M,569.93,F*22
2024-08-23T03:40:33.8268304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.15,f,1042.16,M,569.86,F*28
2024-08-23T03:40:36.0295251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.47,f,1042.26,M,569.91,F*2A
2024-08-23T03:40:38.2321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.58,f,1042.29,M,569.93,F*29
2024-08-23T03:40:40.4350228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.09,f,1041.83,M,569.68,F*2B
2024-08-23T03:40:42.6238960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.16,f,1041.85,M,569.69,F*22
2024-08-23T03:40:44.8329663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.80,f,1041.44,M,569.47,F*22
2024-08-23T03:40:47.0356184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.60,f,1040.77,M,569.10,F*2D
2024-08-23T03:40:49.2382988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.46,f,1041.34,M,569.41,F*29
2024-08-23T03:40:51.4252353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.55,f,1041.37,M,569.43,F*2A
2024-08-23T03:40:53.6316104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-08-23T03:40:55.8342683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.25,f,1040.66,M,569.04,F*29
2024-08-23T03:40:58.0388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.75,f,1040.51,M,568.96,F*25
2024-08-23T03:41:00.2258047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.96,f,1040.88,M,569.16,F*22
2024-08-23T03:41:02.4381821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.17,f,1040.33,M,568.86,F*24
2024-08-23T03:41:04.6288949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.09,f,1040.00,M,568.68,F*2A
2024-08-23T03:41:06.8380267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.32,f,1040.08,M,568.72,F*21
2024-08-23T03:41:09.0243738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.22,M,568.80,F*2A
2024-08-23T03:41:11.2270736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.65,f,1039.87,M,568.61,F*2B
2024-08-23T03:41:13.4318977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.41,F*26
2024-08-23T03:41:15.6413186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.18,f,1039.42,M,568.36,F*2B
2024-08-23T03:41:17.8314365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.54,f,1039.23,M,568.26,F*2D
2024-08-23T03:41:20.0341323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.44,f,1038.89,M,568.07,F*2F
2024-08-23T03:41:22.2271718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.40,f,1038.58,M,567.90,F*29
2024-08-23T03:41:24.4238653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.26,f,1038.84,M,568.04,F*25
2024-08-23T03:41:26.6265119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.93,f,1038.74,M,567.99,F*20
2024-08-23T03:41:28.8292329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-08-23T03:41:31.0318531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.68,f,1038.36,M,567.78,F*2C
2024-08-23T03:41:33.2345920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.35,f,1038.25,M,567.72,F*2C
2024-08-23T03:41:35.4373257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.10,f,1037.88,M,567.52,F*22
2024-08-23T03:41:37.6243482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.04,f,1037.55,M,567.34,F*26
2024-08-23T03:41:39.8250363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.59,f,1037.41,M,567.27,F*2E
2024-08-23T03:41:42.0277757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.01,f,1037.24,M,567.17,F*23
2024-08-23T03:41:44.2378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.85,f,1037.19,M,567.14,F*23
2024-08-23T03:41:46.4248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.57,f,1037.10,M,567.09,F*29
2024-08-23T03:41:48.6333609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.17,f,1036.98,M,567.03,F*26
2024-08-23T03:41:50.8360720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.82,M,566.94,F*23
2024-08-23T03:41:53.0273733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-08-23T03:41:55.2326964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-08-23T03:41:57.4353228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.26,f,1036.09,M,566.54,F*2A
2024-08-23T03:41:59.6264776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.46,f,1035.85,M,566.41,F*2E
2024-08-23T03:42:01.8291256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.21,f,1036.08,M,566.53,F*2B
2024-08-23T03:42:04.0319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.58,f,1036.19,M,566.60,F*25
2024-08-23T03:42:06.2344884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.24,f,1035.78,M,566.37,F*29
2024-08-23T03:42:08.4288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.87,f,1035.37,M,566.15,F*25
2024-08-23T03:42:10.6314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.92,f,1035.38,M,566.15,F*2E
2024-08-23T03:42:12.8341226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.66,f,1035.30,M,566.11,F*29
2024-08-23T03:42:15.0367648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.50,f,1035.25,M,566.08,F*20
2024-08-23T03:42:17.2395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.51,f,1034.95,M,565.92,F*28
2024-08-23T03:42:19.4284658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.48,f,1034.64,M,565.75,F*26
2024-08-23T03:42:21.6310958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.96,f,1034.17,M,565.49,F*28
2024-08-23T03:42:23.8338260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.09,f,1033.61,M,565.18,F*2F
2024-08-23T03:42:26.0365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.04,f,1034.50,M,565.67,F*2A
2024-08-23T03:42:28.2391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.34,f,1034.90,M,565.89,F*24
2024-08-23T03:42:30.4262488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.60,f,1034.37,M,565.60,F*29
2024-08-23T03:42:32.6354531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.06,f,1033.60,M,565.18,F*21
2024-08-23T03:42:34.8381078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.84,f,1033.53,M,565.14,F*26
2024-08-23T03:42:37.0252148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.30,f,1033.36,M,565.05,F*2A
2024-08-23T03:42:39.2334945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.39,f,1033.39,M,565.06,F*2F
2024-08-23T03:42:41.4362021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.79,f,1033.21,M,564.97,F*23
2024-08-23T03:42:43.6389329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.33,f,1033.07,M,564.89,F*26
2024-08-23T03:42:45.8259840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.51,f,1033.12,M,564.92,F*2C
2024-08-23T03:42:48.0442130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.57,f,1032.83,M,564.76,F*28
2024-08-23T03:42:50.2313823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.72,f,1032.58,M,564.62,F*23
2024-08-23T03:42:52.4341296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.29,f,1032.14,M,564.38,F*2B
2024-08-23T03:42:54.6368361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.93,f,1032.03,M,564.32,F*25
2024-08-23T03:42:56.8394075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.07,f,1032.07,M,564.34,F*29
2024-08-23T03:42:59.0264766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.57,f,1031.62,M,564.09,F*20
2024-08-23T03:43:01.2311478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.88,f,1031.10,M,563.81,F*26
2024-08-23T03:43:03.4339933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.59,f,1031.62,M,564.10,F*26
2024-08-23T03:43:05.6365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.84,f,1031.39,M,563.97,F*27
2024-08-23T03:43:07.8274196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.95,f,1031.12,M,563.83,F*2A
2024-08-23T03:43:10.0300247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.08,f,1031.16,M,563.85,F*2D
2024-08-23T03:43:12.2328141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-08-23T03:43:14.4354044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.93,f,1030.51,M,563.49,F*2E
2024-08-23T03:43:16.6381941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.28,f,1030.61,M,563.55,F*21
2024-08-23T03:43:18.8287330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.06,f,1030.85,M,563.68,F*2A
2024-08-23T03:43:21.0314010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-08-23T03:43:23.2340023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.64,f,1030.12,M,563.27,F*2F
2024-08-23T03:43:25.4368103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.73,f,1030.14,M,563.29,F*21
2024-08-23T03:43:27.6394539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.77,f,1029.85,M,563.13,F*2D
2024-08-23T03:43:29.8266512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-08-23T03:43:32.0448052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-08-23T03:43:34.2319697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.82,f,1029.26,M,562.80,F*2B
2024-08-23T03:43:36.4346363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-08-23T03:43:38.6373427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.37,f,1029.42,M,562.89,F*2F
2024-08-23T03:43:40.8400525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.11,f,1028.73,M,562.52,F*2C
2024-08-23T03:43:43.0312732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.90,f,1028.98,M,562.65,F*24
2024-08-23T03:43:45.2340058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.41,f,1028.82,M,562.57,F*22
2024-08-23T03:43:47.4367970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.33,f,1028.80,M,562.56,F*24
2024-08-23T03:43:49.6373381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.31,f,1028.18,M,562.22,F*22
2024-08-23T03:43:51.8399973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.41,f,1028.21,M,562.23,F*2E
2024-08-23T03:43:54.0427938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.62,f,1028.28,M,562.27,F*22
2024-08-23T03:43:56.2297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.11,f,1028.12,M,562.18,F*23
2024-08-23T03:43:58.4343439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.24,f,1027.86,M,562.04,F*2B
2024-08-23T03:44:00.6368466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.61,f,1027.67,M,561.93,F*2B
2024-08-23T03:44:02.8396816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.20,f,1027.24,M,561.70,F*25
2024-08-23T03:44:05.0267464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.60,f,1027.36,M,561.77,F*25
2024-08-23T03:44:07.2293901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.33,f,1027.58,M,561.89,F*2B
2024-08-23T03:44:09.4321469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.95,f,1027.77,M,561.99,F*2B
2024-08-23T03:44:11.6368598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.04,f,1027.19,M,561.67,F*2B
2024-08-23T03:44:13.8278087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.39,f,1026.68,M,561.40,F*2E
2024-08-23T03:44:16.0305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.33,f,1026.36,M,561.22,F*24
2024-08-23T03:44:18.2332273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.62,f,1027.06,M,561.60,F*2A
2024-08-23T03:44:20.4358648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.82,f,1026.82,M,561.47,F*2D
2024-08-23T03:44:22.6385150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.02,f,1026.27,M,561.17,F*20
2024-08-23T03:44:24.8412310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.88,f,1026.22,M,561.15,F*24
2024-08-23T03:44:27.0336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.96,f,1026.25,M,561.16,F*2F
2024-08-23T03:44:29.2363852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-08-23T03:44:31.4321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.86,f,1025.91,M,560.98,F*26
2024-08-23T03:44:33.6348449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.26,f,1026.04,M,561.04,F*24
2024-08-23T03:44:35.8374660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.84,f,1025.60,M,560.81,F*23
2024-08-23T03:44:38.0401734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.76,f,1025.58,M,560.79,F*22
2024-08-23T03:44:40.2340847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.71,f,1024.96,M,560.45,F*2F
2024-08-23T03:44:42.4282967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.50,f,1025.20,M,560.58,F*2D
2024-08-23T03:44:44.6330796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-08-23T03:44:46.8357246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.89,f,1025.01,M,560.48,F*2A
2024-08-23T03:44:49.0385150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.25,f,1024.81,M,560.37,F*2D
2024-08-23T03:44:51.2411425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.45,f,1024.87,M,560.41,F*2C
2024-08-23T03:44:53.4281785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.16,f,1024.48,M,560.19,F*27
2024-08-23T03:44:55.6336773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.28,f,1024.21,M,560.05,F*29
2024-08-23T03:44:57.8362729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.64,f,1024.32,M,560.11,F*26
2024-08-23T03:45:00.0390213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.42,f,1024.26,M,560.07,F*20
2024-08-23T03:45:02.2417866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.93,f,1024.11,M,559.99,F*2F
2024-08-23T03:45:04.4289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.14,f,1023.86,M,559.86,F*27
2024-08-23T03:45:06.6274234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.97,f,1024.12,M,560.00,F*22
2024-08-23T03:45:09.2361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.23,f,1023.89,M,559.87,F*2D
2024-08-23T03:45:11.8405350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.64,f,1023.41,M,559.61,F*2C
2024-08-23T03:45:14.4351952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.51,f,1023.06,M,559.42,F*29
2024-08-23T03:45:17.0317016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.88,f,1023.18,M,559.48,F*28
2024-08-23T03:45:19.6268548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.45,f,1023.35,M,559.58,F*26
2024-08-23T03:45:22.2398252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.64,f,1023.10,M,559.44,F*2E
2024-08-23T03:45:24.4270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.73,f,1023.13,M,559.45,F*2A
2024-08-23T03:45:26.6297056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.07,f,1022.93,M,559.34,F*26
2024-08-23T03:45:29.2385998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.95,f,1022.59,M,559.16,F*29
2024-08-23T03:45:31.8404831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.54,f,1022.16,M,558.92,F*25
2024-08-23T03:45:34.0335389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.15,f,1022.35,M,559.03,F*2F
2024-08-23T03:45:36.2362082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.38,f,1022.72,M,559.23,F*20
2024-08-23T03:45:38.4388858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.29,f,1022.08,M,558.88,F*2B
2024-08-23T03:45:40.6416064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.21,f,1021.75,M,558.70,F*2C
2024-08-23T03:45:42.8286146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.51,f,1022.15,M,558.92,F*23
2024-08-23T03:45:45.0335315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.61,f,1022.18,M,558.94,F*2B
2024-08-23T03:45:47.2322555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.67,f,1021.59,M,558.61,F*23
2024-08-23T03:45:49.4385434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.02,f,1021.70,M,558.67,F*2E
2024-08-23T03:45:51.6413454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.04,f,1021.70,M,558.67,F*28
2024-08-23T03:45:53.8305192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.17,f,1021.44,M,558.53,F*29
2024-08-23T03:45:56.0331820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.49,f,1021.23,M,558.42,F*22
2024-08-23T03:45:58.2359348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.12,f,1020.81,M,558.19,F*23
2024-08-23T03:46:00.4385027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-08-23T03:46:02.6300898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.29,f,1021.17,M,558.38,F*2E
2024-08-23T03:46:04.8433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.30,f,1020.87,M,558.22,F*2D
2024-08-23T03:46:07.0306413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.88,f,1021.04,M,558.31,F*26
2024-08-23T03:46:09.2334186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.09,f,1021.11,M,558.35,F*27
2024-08-23T03:46:11.4395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.38,M,557.95,F*22
2024-08-23T03:46:13.6456916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.17,f,1020.22,M,557.86,F*28
2024-08-23T03:46:15.8309259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.86,F*26
2024-08-23T03:46:18.0374505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.82,f,1020.42,M,557.97,F*22
2024-08-23T03:46:20.2271678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.98,f,1020.46,M,558.00,F*2C
2024-08-23T03:46:22.4316902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.25,f,1019.94,M,557.71,F*27
2024-08-23T03:46:24.6344674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.52,f,1020.02,M,557.75,F*26
2024-08-23T03:46:26.8370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.81,f,1020.11,M,557.80,F*20
2024-08-23T03:46:29.0398632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.96,f,1019.85,M,557.66,F*2A
2024-08-23T03:46:31.2424302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.61,f,1019.44,M,557.44,F*2E
2024-08-23T03:46:33.4295766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.90,f,1019.83,M,557.65,F*29
2024-08-23T03:46:35.6322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.38,f,1019.98,M,557.73,F*25
2024-08-23T03:46:37.8348552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.15,f,1019.60,M,557.53,F*2C
2024-08-23T03:46:40.0376151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.55,f,1019.72,M,557.59,F*21
2024-08-23T03:46:42.2402586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.98,f,1019.55,M,557.50,F*2D
2024-08-23T03:46:44.4430107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-23T03:46:46.6300173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.99,f,1019.25,M,557.33,F*29
2024-08-23T03:46:48.8375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-08-23T03:46:51.0324676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-08-23T03:46:53.2353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.19,f,1019.31,M,557.36,F*26
2024-08-23T03:46:55.4441990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.29,f,1018.73,M,557.05,F*24
2024-08-23T03:46:57.6405474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.45,f,1018.47,M,556.91,F*26
2024-08-23T03:46:59.8434204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.85,f,1018.90,M,557.14,F*2F
2024-08-23T03:47:02.0458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.00,f,1018.95,M,557.17,F*25
2024-08-23T03:47:04.2331712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.95,f,1018.93,M,557.16,F*2F
2024-08-23T03:47:06.4380171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.87,F*21
2024-08-23T03:47:08.6407962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.44,f,1017.86,M,556.57,F*20
2024-08-23T03:47:10.8312529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.30,f,1018.12,M,556.72,F*28
2024-08-23T03:47:13.0339084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.47,f,1018.48,M,556.91,F*2B
2024-08-23T03:47:15.2366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.01,f,1018.65,M,557.00,F*2C
2024-08-23T03:47:17.4393062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.39,M,556.86,F*20
2024-08-23T03:47:19.6411828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.91,f,1018.01,M,556.65,F*29
2024-08-23T03:47:21.8438179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.81,f,1017.97,M,556.63,F*2E
2024-08-23T03:47:24.0464999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-08-23T03:47:26.2336260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.82,f,1018.28,M,556.80,F*25
2024-08-23T03:47:28.4363075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.70,f,1018.25,M,556.78,F*22
2024-08-23T03:47:30.6390295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.87,f,1017.99,M,556.65,F*20
2024-08-23T03:47:32.8417014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.07,f,1017.75,M,556.51,F*2D
2024-08-23T03:47:35.0444025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.30,f,1018.12,M,556.72,F*28
2024-08-23T03:47:37.2313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.59,f,1018.52,M,556.93,F*2D
2024-08-23T03:47:39.4339111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.35,M,556.84,F*25
2024-08-23T03:47:41.6366897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.47,f,1018.18,M,556.74,F*24
2024-08-23T03:47:43.8392736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.05,f,1018.05,M,556.68,F*23
2024-08-23T03:47:46.0419606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.13,f,1018.38,M,556.85,F*28
2024-08-23T03:47:48.2290244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.42,f,1018.16,M,556.74,F*2F
2024-08-23T03:47:50.4350612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-08-23T03:47:52.6377739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.31,f,1018.74,M,557.05,F*2A
2024-08-23T03:47:54.8403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.37,f,1018.75,M,557.06,F*2E
2024-08-23T03:47:57.0431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-23T03:47:59.2301265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.62,f,1018.22,M,556.77,F*29
2024-08-23T03:48:01.4327269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.09,f,1018.67,M,557.01,F*27
2024-08-23T03:48:03.6354677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-08-23T03:48:05.8380512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.00,f,1019.25,M,557.33,F*2E
2024-08-23T03:48:08.0346790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.60,f,1019.13,M,557.27,F*2F
2024-08-23T03:48:10.2371776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.48,f,1018.79,M,557.08,F*24
2024-08-23T03:48:12.4398116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.94,f,1019.23,M,557.32,F*23
2024-08-23T03:48:14.6426122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.92,f,1019.84,M,557.65,F*2C
2024-08-23T03:48:16.8295519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.24,f,1019.93,M,557.71,F*21
2024-08-23T03:48:19.0321937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.95,f,1019.85,M,557.66,F*29
2024-08-23T03:48:21.2349339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.05,f,1019.87,M,557.67,F*20
2024-08-23T03:48:23.6094382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.47,f,1020.31,M,557.91,F*29
2024-08-23T03:48:25.8436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.81,M,558.18,F*20
2024-08-23T03:48:28.0459925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.15,f,1021.13,M,558.36,F*2B
2024-08-23T03:48:30.2329831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.55,f,1021.25,M,558.42,F*29
2024-08-23T03:48:32.4356174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.12,f,1021.12,M,558.35,F*2E
2024-08-23T03:48:34.6382813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.43,f,1021.21,M,558.41,F*29
2024-08-23T03:48:36.8440480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.28,f,1021.16,M,558.38,F*2E
2024-08-23T03:48:39.0337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.49,f,1020.62,M,558.08,F*21
2024-08-23T03:48:41.2392844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.25,f,1020.24,M,557.88,F*21
2024-08-23T03:48:43.4419653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.95,f,1020.15,M,557.83,F*22
2024-08-23T03:48:45.6288705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.70,f,1020.07,M,557.78,F*2E
2024-08-23T03:48:47.8351993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.94,f,1019.84,M,557.66,F*29
2024-08-23T03:48:50.0379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.63,f,1019.44,M,557.44,F*2C
2024-08-23T03:48:52.2406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.72,f,1019.17,M,557.29,F*26
2024-08-23T03:48:54.4432784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.32,f,1019.35,M,557.39,F*24
2024-08-23T03:48:56.6303526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.03,f,1019.26,M,557.34,F*29
2024-08-23T03:48:58.8343733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.03,f,1018.96,M,557.17,F*25
2024-08-23T03:49:01.0372636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.09,f,1018.97,M,557.18,F*21
2024-08-23T03:49:03.2398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.25,f,1018.72,M,557.04,F*28
2024-08-23T03:49:05.4424266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.59,f,1018.52,M,556.93,F*2D
2024-08-23T03:49:07.6314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.33,f,1018.13,M,556.72,F*2A
2024-08-23T03:49:09.8339773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.94,f,1017.71,M,556.49,F*2B
2024-08-23T03:49:12.0409260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.88,f,1017.69,M,556.48,F*2E
2024-08-23T03:49:14.2435593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.71,f,1017.94,M,556.62,F*23
2024-08-23T03:49:16.4304592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-08-23T03:49:18.6332768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-08-23T03:49:20.8359007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.04,f,1017.74,M,556.51,F*2F
2024-08-23T03:49:23.0328782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.40,f,1017.54,M,556.40,F*2C
2024-08-23T03:49:25.2401868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.69,f,1017.33,M,556.28,F*27
2024-08-23T03:49:27.4352079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.35,f,1016.61,M,555.89,F*22
2024-08-23T03:49:29.6398951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.87,f,1016.77,M,555.98,F*2C
2024-08-23T03:49:31.8343875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-08-23T03:49:34.0370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.65,f,1016.71,M,555.94,F*2A
2024-08-23T03:49:36.2314626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.54,f,1016.98,M,556.09,F*2B
2024-08-23T03:49:38.4342840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-08-23T03:49:40.6368905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-08-23T03:49:42.8413800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.98,f,1015.89,M,555.50,F*23
2024-08-23T03:49:45.0439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.21,f,1016.27,M,555.70,F*22
2024-08-23T03:49:47.2311041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.27,f,1015.98,M,555.54,F*22
2024-08-23T03:49:49.4371759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.09,f,1015.32,M,555.18,F*24
2024-08-23T03:49:51.6364468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.29,M,555.16,F*28
2024-08-23T03:49:53.8390364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.76,f,1015.52,M,555.29,F*28
2024-08-23T03:49:56.0417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.09,F*2C
2024-08-23T03:49:58.2287484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.98,f,1014.67,M,554.83,F*26
2024-08-23T03:50:00.4314405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.03,f,1014.99,M,555.01,F*27
2024-08-23T03:50:02.6388180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.85,f,1014.94,M,554.98,F*2D
2024-08-23T03:50:04.8511805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.55,f,1014.54,M,554.76,F*2D
2024-08-23T03:50:07.0441934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-08-23T03:50:09.2311174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.45,f,1014.21,M,554.57,F*22
2024-08-23T03:50:11.4339008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.49,f,1014.52,M,554.75,F*25
2024-08-23T03:50:13.6365023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.01,f,1014.38,M,554.67,F*26
2024-08-23T03:50:15.8391970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.37,f,1014.18,M,554.56,F*2C
2024-08-23T03:50:18.0418913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.83,f,1014.32,M,554.64,F*2A
2024-08-23T03:50:20.2345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.09,f,1014.40,M,554.68,F*2E
2024-08-23T03:50:22.4402284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.17,f,1014.43,M,554.70,F*2B
2024-08-23T03:50:24.6319862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.74,f,1013.99,M,554.46,F*25
2024-08-23T03:50:26.8326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.86,f,1014.33,M,554.64,F*2E
2024-08-23T03:50:29.0352612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.53,f,1014.54,M,554.75,F*28
2024-08-23T03:50:31.2381113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-08-23T03:50:33.4284382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.34,f,1015.09,M,555.06,F*2C
2024-08-23T03:50:35.6311095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.93,f,1015.27,M,555.15,F*2F
2024-08-23T03:50:37.8337252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.05,f,1015.00,M,555.01,F*20
2024-08-23T03:50:40.0423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.55,f,1014.85,M,554.93,F*2B
2024-08-23T03:50:42.2294531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.53,f,1014.84,M,554.92,F*2D
2024-08-23T03:50:44.4321429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.44,f,1015.12,M,555.07,F*20
2024-08-23T03:50:46.6349041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.98,f,1014.67,M,554.83,F*26
2024-08-23T03:50:48.8457976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.25,f,1014.14,M,554.54,F*21
2024-08-23T03:50:51.0400789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.18,f,1013.82,M,554.36,F*22
2024-08-23T03:50:53.2428953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.89,f,1013.43,M,554.15,F*24
2024-08-23T03:50:55.4298006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.98,f,1012.85,M,553.83,F*21
2024-08-23T03:50:57.6325300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.82,f,1012.49,M,553.64,F*20
2024-08-23T03:50:59.8351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.19,f,1012.30,M,553.53,F*28
2024-08-23T03:51:02.0378932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.98,f,1011.93,M,553.33,F*26
2024-08-23T03:51:04.2406127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.85,f,1011.28,M,552.97,F*2B
2024-08-23T03:51:06.4432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-08-23T03:51:08.6458341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.47,f,1011.16,M,552.91,F*2E
2024-08-23T03:51:10.8328832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.69,f,1010.62,M,552.62,F*2E
2024-08-23T03:51:13.0356220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.84,f,1010.36,M,552.47,F*2A
2024-08-23T03:51:15.2382933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.87,f,1010.07,M,552.31,F*2D
2024-08-23T03:51:17.4409503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.38,f,1009.92,M,552.23,F*2E
2024-08-23T03:51:19.6436796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.08,f,1009.52,M,552.01,F*20
2024-08-23T03:51:21.8306821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.77,f,1009.12,M,551.80,F*24
2024-08-23T03:51:24.0334053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-08-23T03:51:26.2360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.32,f,1008.98,M,551.72,F*2B
2024-08-23T03:51:28.4388520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.89,M,551.67,F*2C
2024-08-23T03:51:30.6413603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.94,f,1008.26,M,551.32,F*20
2024-08-23T03:51:32.8440582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.19,f,1007.73,M,551.03,F*29
2024-08-23T03:51:35.0390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.17,f,1007.72,M,551.03,F*26
2024-08-23T03:51:37.2301578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.84,f,1007.92,M,551.14,F*24
2024-08-23T03:51:39.4328127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.89,f,1007.64,M,550.98,F*26
2024-08-23T03:51:41.6424976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.78,F*26
2024-08-23T03:51:43.8315862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.29,f,1007.45,M,550.88,F*2E
2024-08-23T03:51:46.0343058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-08-23T03:51:48.2368913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.33,f,1006.24,M,550.22,F*27
2024-08-23T03:51:50.4396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.83,f,1006.70,M,550.47,F*2D
2024-08-23T03:51:52.6421415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.19,f,1006.81,M,550.53,F*24
2024-08-23T03:51:54.8448814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.45,f,1006.28,M,550.24,F*2C
2024-08-23T03:51:57.0347542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.11,f,1005.87,M,550.02,F*2E
2024-08-23T03:51:59.2298158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.01,f,1006.15,M,550.17,F*22
2024-08-23T03:52:01.4324953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.36,f,1005.95,M,550.06,F*2C
2024-08-23T03:52:03.6352603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.30,f,1005.63,M,549.88,F*2C
2024-08-23T03:52:05.8378644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.98,f,1005.53,M,549.83,F*27
2024-08-23T03:52:08.0407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.24,f,1005.30,M,549.71,F*28
2024-08-23T03:52:10.2432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-08-23T03:52:12.4303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.84,M,549.45,F*2E
2024-08-23T03:52:14.6329714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.90,f,1004.28,M,549.15,F*21
2024-08-23T03:52:16.8356781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.43,f,1003.84,M,548.91,F*24
2024-08-23T03:52:19.0383390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.42,f,1004.14,M,549.07,F*22
2024-08-23T03:52:21.2379626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.03,f,1004.02,M,549.01,F*26
2024-08-23T03:52:23.4406540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.94,f,1003.69,M,548.82,F*2E
2024-08-23T03:52:25.6433156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.15,f,1003.45,M,548.69,F*2C
2024-08-23T03:52:27.8303384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-08-23T03:52:30.0486944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.53,f,1002.65,M,548.26,F*2C
2024-08-23T03:52:32.2356920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.99,f,1002.79,M,548.33,F*23
2024-08-23T03:52:34.4383679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.09,f,1002.51,M,548.18,F*29
2024-08-23T03:52:36.6410426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-08-23T03:52:38.8437487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.51,f,1001.73,M,547.75,F*2C
2024-08-23T03:52:41.0308013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.00,f,1001.57,M,547.67,F*2D
2024-08-23T03:52:43.2335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-08-23T03:52:45.4353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.19,f,1001.02,M,547.36,F*23
2024-08-23T03:52:47.6309643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.63,f,1001.16,M,547.44,F*2E
2024-08-23T03:52:49.8337308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.14,f,1001.01,M,547.36,F*2D
2024-08-23T03:52:52.0363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.36,f,1000.77,M,547.23,F*2E
2024-08-23T03:52:54.2391642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.06,f,1000.68,M,547.18,F*2B
2024-08-23T03:52:56.4417074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.91,F*2E
2024-08-23T03:52:58.6443820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.25,f,999.82,M,546.71,F*1B
2024-08-23T03:53:00.8313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.28,f,999.83,M,546.71,F*17
2024-08-23T03:53:03.0341061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.70,f,999.96,M,546.78,F*17
2024-08-23T03:53:05.2368752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.05,f,999.45,M,546.51,F*16
2024-08-23T03:53:07.4416473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.13,f,998.87,M,546.19,F*1C
2024-08-23T03:53:09.6442005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.33,F*13
2024-08-23T03:53:11.8313505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.81,M,546.16,F*1A
2024-08-23T03:53:14.0359145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.60,f,998.71,M,546.10,F*19
2024-08-23T03:53:16.2386015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.45,M,545.96,F*15
2024-08-23T03:53:18.4413438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-08-23T03:53:20.6438747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.62,f,997.80,M,545.60,F*1B
2024-08-23T03:53:22.8309697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.25,f,997.38,M,545.37,F*18
2024-08-23T03:53:25.0336928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.16,f,997.35,M,545.36,F*14
2024-08-23T03:53:27.2363599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.12,f,997.34,M,545.35,F*12
2024-08-23T03:53:29.4409290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.89,f,996.97,M,545.15,F*18
2024-08-23T03:53:31.6436562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.22,f,996.76,M,545.04,F*16
2024-08-23T03:53:33.8339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.23,f,996.77,M,545.04,F*16
2024-08-23T03:53:36.0367337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.02,f,996.09,M,544.67,F*11
2024-08-23T03:53:38.2362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.67,f,995.99,M,544.61,F*11
2024-08-23T03:53:40.4389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.37,f,996.20,M,544.73,F*19
2024-08-23T03:53:42.6442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.32,f,995.57,M,544.39,F*1F
2024-08-23T03:53:44.8313045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.47,f,995.31,M,544.24,F*12
2024-08-23T03:53:47.0339822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.77,f,994.80,M,543.96,F*12
2024-08-23T03:53:49.2456990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-08-23T03:53:51.4325773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.64,f,995.06,M,544.11,F*10
2024-08-23T03:53:53.6424012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.69,f,995.08,M,544.12,F*10
2024-08-23T03:53:55.8387592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.17,f,994.31,M,543.69,F*1F
2024-08-23T03:53:58.0497300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.95,f,993.94,M,543.49,F*1D
2024-08-23T03:54:00.2368743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.79,f,993.89,M,543.46,F*1C
2024-08-23T03:54:02.4452147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.79,f,994.19,M,543.63,F*14
2024-08-23T03:54:04.6321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.44,f,994.09,M,543.57,F*1C
2024-08-23T03:54:06.8348665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-08-23T03:54:09.0345817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.14,f,993.69,M,543.36,F*1E
2024-08-23T03:54:11.2373074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.85,f,993.60,M,543.31,F*12
2024-08-23T03:54:13.4400532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.33,f,993.14,M,543.06,F*19
2024-08-23T03:54:15.6426727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.24,f,993.11,M,543.04,F*18
2024-08-23T03:54:17.8344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.29,f,992.82,M,542.88,F*14
2024-08-23T03:54:20.0371606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.06,f,992.45,M,542.68,F*1D
2024-08-23T03:54:22.2398851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.39,f,992.24,M,542.56,F*18
2024-08-23T03:54:24.4346156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.41,f,992.25,M,542.57,F*17
2024-08-23T03:54:26.6373992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.13,f,992.16,M,542.52,F*15
2024-08-23T03:54:28.8400497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.89,f,992.09,M,542.48,F*12
2024-08-23T03:54:31.0427061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.51,f,991.36,M,542.08,F*1A
2024-08-23T03:54:33.2454344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.79,f,990.54,M,541.63,F*11
2024-08-23T03:54:35.4323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.81,f,990.85,M,541.80,F*1F
2024-08-23T03:54:37.6351130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.20,f,990.97,M,541.87,F*11
2024-08-23T03:54:39.8377053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.07,f,990.62,M,541.68,F*1E
2024-08-23T03:54:42.0404752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.29,f,990.38,M,541.55,F*1B
2024-08-23T03:54:44.2431012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-08-23T03:54:46.4356546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.35,f,990.10,M,541.39,F*17
2024-08-23T03:54:48.6334510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.07,f,989.71,M,541.18,F*15
2024-08-23T03:54:50.8363380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.67,f,989.28,M,540.94,F*18
2024-08-23T03:54:53.0389206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.09,M,540.84,F*1D
2024-08-23T03:54:55.2415629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.23,f,988.84,M,540.70,F*14
2024-08-23T03:54:57.4442661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.73,f,988.69,M,540.62,F*16
2024-08-23T03:54:59.6313202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.72,f,988.99,M,540.79,F*15
2024-08-23T03:55:01.8508473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.61,f,988.65,M,540.60,F*1B
2024-08-23T03:55:04.0432329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.51,f,987.71,M,540.09,F*1E
2024-08-23T03:55:06.2459511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.81,f,987.49,M,539.97,F*1F
2024-08-23T03:55:08.4367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.63,f,988.05,M,540.27,F*1E
2024-08-23T03:55:10.6392787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.75,f,987.48,M,539.96,F*14
2024-08-23T03:55:12.8420620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.29,f,987.34,M,539.88,F*19
2024-08-23T03:55:15.0446975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.51,f,987.10,M,539.75,F*13
2024-08-23T03:55:17.2318161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.74,f,986.25,M,539.29,F*17
2024-08-23T03:55:19.4345760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.73,f,986.25,M,539.29,F*10
2024-08-23T03:55:21.6370902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.40,f,986.45,M,539.40,F*1A
2024-08-23T03:55:23.8397751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.97,f,986.32,M,539.33,F*17
2024-08-23T03:55:26.0425378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.53,f,985.88,M,539.09,F*15
2024-08-23T03:55:28.2452489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.56,f,985.29,M,538.76,F*14
2024-08-23T03:55:30.4322157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.98,f,985.41,M,538.83,F*12
2024-08-23T03:55:32.6349657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.95,f,985.10,M,538.66,F*13
2024-08-23T03:55:34.8377358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.12,f,984.54,M,538.35,F*1A
2024-08-23T03:55:37.0402667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.48,f,984.65,M,538.41,F*14
2024-08-23T03:55:39.2429368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.66,f,984.70,M,538.44,F*19
2024-08-23T03:55:41.4457231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-08-23T03:55:43.6327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-08-23T03:55:45.8439817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.22,f,983.66,M,537.87,F*1F
2024-08-23T03:55:48.0364337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.82,f,983.23,M,537.64,F*1B
2024-08-23T03:55:50.2390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.13,f,983.02,M,537.52,F*15
2024-08-23T03:55:52.4419031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.69,f,982.58,M,537.28,F*1D
2024-08-23T03:55:54.6445667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.84,f,982.32,M,537.14,F*1C
2024-08-23T03:55:56.8404809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.21,f,982.43,M,537.20,F*13
2024-08-23T03:55:59.0394835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.34,f,981.86,M,536.89,F*1D
2024-08-23T03:56:01.2421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.65,F*14
2024-08-23T03:56:03.4373085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.90,f,981.43,M,536.65,F*13
2024-08-23T03:56:05.6425038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.59,f,981.03,M,536.43,F*17
2024-08-23T03:56:07.8328745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.34,f,980.95,M,536.39,F*1F
2024-08-23T03:56:10.0511130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-08-23T03:56:12.2423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.52,f,980.09,M,535.92,F*15
2024-08-23T03:56:14.4450667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.55,f,980.40,M,536.09,F*1D
2024-08-23T03:56:16.6525488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.38,f,980.05,M,535.90,F*17
2024-08-23T03:56:18.8395590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.52,f,979.48,M,535.59,F*17
2024-08-23T03:56:21.0423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.43,f,979.76,M,535.74,F*12
2024-08-23T03:56:23.2449756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.27,f,979.40,M,535.54,F*10
2024-08-23T03:56:25.4320456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.81,f,978.96,M,535.30,F*16
2024-08-23T03:56:27.6376598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.89,f,978.68,M,535.15,F*19
2024-08-23T03:56:29.8428091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.00,f,978.10,M,534.83,F*11
2024-08-23T03:56:32.0455229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.62,f,977.99,M,534.77,F*11
2024-08-23T03:56:34.2355193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.66,f,978.00,M,534.78,F*15
2024-08-23T03:56:36.4403757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.71,f,977.71,M,534.62,F*1E
2024-08-23T03:56:38.6326128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.51,f,977.65,M,534.59,F*11
2024-08-23T03:56:40.8352317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.45,f,977.32,M,534.41,F*1E
2024-08-23T03:56:43.0379524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.65,f,976.78,M,534.11,F*14
2024-08-23T03:56:45.2407544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.42,M,533.91,F*14
2024-08-23T03:56:47.4433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.24,f,976.35,M,533.87,F*17
2024-08-23T03:56:49.6458294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.41,M,533.91,F*17
2024-08-23T03:56:51.8350579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.64,f,975.56,M,533.44,F*19
2024-08-23T03:56:54.0396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.30,f,975.15,M,533.22,F*1C
2024-08-23T03:56:56.2423967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.90,f,975.33,M,533.32,F*13
2024-08-23T03:56:58.4451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.30,f,975.15,M,533.22,F*1C
2024-08-23T03:57:00.6423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-08-23T03:57:02.8450050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.72,f,974.36,M,532.79,F*1A
2024-08-23T03:57:05.0476787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-08-23T03:57:07.2347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.85,f,973.49,M,532.31,F*14
2024-08-23T03:57:09.4373899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.15,f,973.27,M,532.19,F*1F
2024-08-23T03:57:11.6401488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.10,f,973.26,M,532.18,F*1A
2024-08-23T03:57:13.8451403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.07,f,972.94,M,532.01,F*1D
2024-08-23T03:57:16.0479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.27,f,972.09,M,531.55,F*13
2024-08-23T03:57:18.2348809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.26,f,972.09,M,531.54,F*13
2024-08-23T03:57:20.4410334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-08-23T03:57:22.6358587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.58,f,971.27,M,531.10,F*1A
2024-08-23T03:57:24.8384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.07,F*1D
2024-08-23T03:57:27.0412171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.44,f,970.92,M,530.91,F*13
2024-08-23T03:57:29.2438917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-08-23T03:57:31.4525196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.41,f,970.30,M,530.57,F*12
2024-08-23T03:57:33.6336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.26,f,969.95,M,530.38,F*1C
2024-08-23T03:57:35.8362525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-08-23T03:57:38.0390689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.95,f,969.25,M,529.99,F*18
2024-08-23T03:57:40.2416950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.29,f,969.35,M,530.05,F*15
2024-08-23T03:57:42.4443440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.07,F*1B
2024-08-23T03:57:44.6471048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.76,M,529.72,F*17
2024-08-23T03:57:46.8340487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.52,f,968.51,M,529.59,F*13
2024-08-23T03:57:49.0369043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-08-23T03:57:51.2394652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.05,f,968.06,M,529.34,F*19
2024-08-23T03:57:53.4422162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.90,f,968.32,M,529.48,F*19
2024-08-23T03:57:55.6428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-08-23T03:57:57.8529612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.48,M,529.03,F*18
2024-08-23T03:58:00.0481259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.16,f,966.88,M,528.69,F*1E
2024-08-23T03:58:02.2424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.55,M,528.51,F*19
2024-08-23T03:58:04.4452365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-08-23T03:58:06.6347345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.23,f,965.98,M,528.20,F*1D
2024-08-23T03:58:08.8436101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.21,f,965.67,M,528.03,F*1F
2024-08-23T03:58:11.0345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.48,f,965.75,M,528.08,F*18
2024-08-23T03:58:13.2373087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-08-23T03:58:15.4400442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.59,f,965.48,M,527.93,F*14
2024-08-23T03:58:17.6426721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.23,f,965.07,M,527.70,F*1E
2024-08-23T03:58:19.8454185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-08-23T03:58:22.0480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-08-23T03:58:24.2401260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.80,f,964.02,M,527.13,F*12
2024-08-23T03:58:26.4414464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.60,f,963.96,M,527.10,F*15
2024-08-23T03:58:28.6440768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.38,f,963.59,M,526.90,F*11
2024-08-23T03:58:30.8330379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.40,f,962.68,M,526.40,F*1A
2024-08-23T03:58:33.0397486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-08-23T03:58:35.2449862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-08-23T03:58:37.4476812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.25,f,962.63,M,526.37,F*12
2024-08-23T03:58:39.6414019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.50,f,961.80,M,525.92,F*1F
2024-08-23T03:58:41.8374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.02,f,961.65,M,525.84,F*14
2024-08-23T03:58:44.0399960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.09,f,961.37,M,525.68,F*1B
2024-08-23T03:58:46.2454096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-08-23T03:58:48.4480152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.52,F*14
2024-08-23T03:58:50.6424453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.94,f,960.71,M,525.32,F*16
2024-08-23T03:58:52.8372938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.76,f,960.66,M,525.29,F*16
2024-08-23T03:58:55.0399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.74,f,960.35,M,525.12,F*1B
2024-08-23T03:58:57.2427624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-08-23T03:58:59.4453634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-08-23T03:59:01.6481140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.70,f,959.11,M,524.45,F*17
2024-08-23T03:59:03.8420154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.28,M,524.54,F*1A
2024-08-23T03:59:06.0447487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.54,f,958.76,M,524.26,F*17
2024-08-23T03:59:08.2473789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-08-23T03:59:10.4470758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.56,f,958.16,M,523.93,F*1C
2024-08-23T03:59:12.6496274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.43,f,958.12,M,523.90,F*1F
2024-08-23T03:59:14.8367823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.32,f,957.78,M,523.72,F*17
2024-08-23T03:59:17.0394212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.10,f,957.41,M,523.52,F*1C
2024-08-23T03:59:19.2468179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.16,f,957.43,M,523.53,F*19
2024-08-23T03:59:21.4338977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.72,f,956.99,M,523.29,F*1F
2024-08-23T03:59:23.6364925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-08-23T03:59:25.8483507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-08-23T03:59:28.0542771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.25,M,522.89,F*19
2024-08-23T03:59:30.2413611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.79,f,956.40,M,522.96,F*1B
2024-08-23T03:59:32.4440688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-08-23T03:59:34.6376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.01,f,955.25,M,522.34,F*1F
2024-08-23T03:59:36.8403560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.55,f,954.50,M,521.92,F*17
2024-08-23T03:59:39.0430714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.77,f,954.87,M,522.13,F*14
2024-08-23T03:59:41.2399320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.86,M,522.13,F*14
2024-08-23T03:59:43.4471442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.49,f,954.17,M,521.75,F*11
2024-08-23T03:59:45.6498551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.37,f,954.14,M,521.73,F*1D
2024-08-23T03:59:47.8368577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.59,f,953.59,M,521.43,F*11
2024-08-23T03:59:50.0447618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.52,f,953.27,M,521.25,F*1C
2024-08-23T03:59:52.2474857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.24,f,952.88,M,521.04,F*1B
2024-08-23T03:59:54.4426996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-08-23T03:59:56.6492441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.52,f,952.66,M,520.92,F*17
2024-08-23T03:59:58.8471075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.94,f,952.18,M,520.66,F*19
2024-08-23T04:00:01.0498166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.34,f,951.99,M,520.56,F*1A
2024-08-23T04:00:03.2369037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.08,f,951.61,M,520.35,F*16
2024-08-23T04:00:05.4396443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.69,f,951.19,M,520.11,F*1A
2024-08-23T04:00:08.0484207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-08-23T04:00:10.6416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.83,f,950.62,M,519.80,F*1A
2024-08-23T04:00:13.2505636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-08-23T04:00:15.8437833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.96,M,519.44,F*17
2024-08-23T04:00:18.4369784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-08-23T04:00:20.6396827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.96,f,949.74,M,519.33,F*14
2024-08-23T04:00:22.8423173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.84,f,949.40,M,519.14,F*14
2024-08-23T04:00:25.0449046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.65,f,948.74,M,518.77,F*1F
2024-08-23T04:00:27.2481328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.87,f,948.19,M,518.48,F*16
2024-08-23T04:00:29.4503892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.95,f,947.91,M,518.32,F*1F
2024-08-23T04:00:31.6374532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-08-23T04:00:33.8400574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.46,f,947.76,M,518.24,F*1F
2024-08-23T04:00:36.0428407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.40,f,947.44,M,518.07,F*18
2024-08-23T04:00:38.2454974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.00,f,947.01,M,517.83,F*11
2024-08-23T04:00:40.4481548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.40,f,946.83,M,517.73,F*10
2024-08-23T04:00:42.6509119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.02,f,946.71,M,517.67,F*1E
2024-08-23T04:00:44.8378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.04,f,946.11,M,517.34,F*1A
2024-08-23T04:00:47.0406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-08-23T04:00:49.2450076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.70,f,946.01,M,517.28,F*12
2024-08-23T04:00:51.4459741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-08-23T04:00:53.6487112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.59,f,944.75,M,516.60,F*17
2024-08-23T04:00:55.8357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.79,f,945.12,M,516.80,F*1A
2024-08-23T04:00:58.0541753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.01,f,944.88,M,516.67,F*1E
2024-08-23T04:01:00.2411343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.82,f,944.52,M,516.47,F*10
2024-08-23T04:01:02.4463376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-08-23T04:01:04.6489365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.78,f,943.90,M,516.13,F*13
2024-08-23T04:01:06.8360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.20,f,943.42,M,515.87,F*1C
2024-08-23T04:01:09.0386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.83,f,943.61,M,515.97,F*15
2024-08-23T04:01:11.2412874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.45,f,943.19,M,515.74,F*1C
2024-08-23T04:01:13.4440313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.46,f,942.89,M,515.58,F*1E
2024-08-23T04:01:15.6467800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.59,f,943.23,M,515.77,F*1B
2024-08-23T04:01:17.8494437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.73,f,942.67,M,515.46,F*16
2024-08-23T04:01:20.0521585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.92,f,942.42,M,515.32,F*1E
2024-08-23T04:01:22.2392283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.83,f,942.08,M,515.14,F*15
2024-08-23T04:01:24.4418950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.87,F*17
2024-08-23T04:01:26.6446514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.77,f,941.76,M,514.96,F*17
2024-08-23T04:01:28.8473026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.89,f,941.19,M,514.65,F*1D
2024-08-23T04:01:31.0498914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.81,f,941.47,M,514.80,F*1A
2024-08-23T04:01:33.2370356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.39,f,941.34,M,514.73,F*11
2024-08-23T04:01:35.4397611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.55,f,940.78,M,514.43,F*1F
2024-08-23T04:01:37.6424236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.57,f,940.79,M,514.43,F*1C
2024-08-23T04:01:39.8449216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.80,f,940.25,M,514.13,F*18
2024-08-23T04:01:42.0477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.15,f,939.74,M,513.86,F*12
2024-08-23T04:01:44.2504823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.41,f,939.52,M,513.73,F*1C
2024-08-23T04:01:46.4375040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.56,f,939.26,M,513.59,F*12
2024-08-23T04:01:48.6402964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.55,F*1A
2024-08-23T04:01:50.8430368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-23T04:01:53.0456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.72,f,939.31,M,513.62,F*1A
2024-08-23T04:01:55.2483376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-08-23T04:01:57.4510953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.16,f,938.22,M,513.03,F*1A
2024-08-23T04:01:59.6381299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.07,f,937.89,M,512.85,F*14
2024-08-23T04:02:01.8469713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.62,f,937.75,M,512.77,F*18
2024-08-23T04:02:04.0439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.64,f,937.46,M,512.61,F*1A
2024-08-23T04:02:06.2465466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-08-23T04:02:08.4492482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.97,f,936.95,M,512.33,F*18
2024-08-23T04:02:10.6519214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,937.00,M,512.36,F*1B
2024-08-23T04:02:12.8390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.31,f,937.05,M,512.38,F*10
2024-08-23T04:02:15.0416961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.84,f,936.30,M,511.97,F*1A
2024-08-23T04:02:17.2444365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.83,f,935.99,M,511.80,F*1A
2024-08-23T04:02:19.4470383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.92,F*13
2024-08-23T04:02:21.6497653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.98,f,935.73,M,511.66,F*14
2024-08-23T04:02:23.8386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.94,f,935.72,M,511.66,F*19
2024-08-23T04:02:26.0413154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.84,f,935.08,M,511.31,F*19
2024-08-23T04:02:28.2440376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.46,f,934.35,M,510.91,F*11
2024-08-23T04:02:30.4466669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-08-23T04:02:32.6494256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.17,f,934.87,M,511.19,F*1F
2024-08-23T04:02:34.8404375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.67,f,934.11,M,510.78,F*12
2024-08-23T04:02:37.0431687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.93,f,933.89,M,510.66,F*17
2024-08-23T04:02:39.2499020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.82,f,933.85,M,510.64,F*19
2024-08-23T04:02:41.4394564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.02,f,933.91,M,510.67,F*10
2024-08-23T04:02:43.6418936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.52,f,933.46,M,510.42,F*1E
2024-08-23T04:02:45.8447184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.71,f,932.90,M,510.12,F*12
2024-08-23T04:02:48.0474679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-08-23T04:02:50.2501828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.44,f,932.52,M,509.91,F*13
2024-08-23T04:02:52.4372777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-08-23T04:02:54.6437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.10,f,932.11,M,509.68,F*12
2024-08-23T04:02:56.8464354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.28,f,931.86,M,509.55,F*15
2024-08-23T04:02:59.0491277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-08-23T04:03:01.2518017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.11,f,931.20,M,509.19,F*19
2024-08-23T04:03:03.4465653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.99,f,930.86,M,509.00,F*1A
2024-08-23T04:03:05.6492526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.36,f,930.66,M,508.89,F*11
2024-08-23T04:03:07.8518314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.81,f,930.50,M,508.80,F*10
2024-08-23T04:03:10.0545715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.11,f,930.28,M,508.68,F*10
2024-08-23T04:03:12.2485119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.98,f,929.94,M,508.50,F*17
2024-08-23T04:03:14.4512544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.57,f,929.81,M,508.43,F*12
2024-08-23T04:03:16.6499014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.19,f,929.39,M,508.20,F*16
2024-08-23T04:03:18.8526657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.01,M,507.99,F*1A
2024-08-23T04:03:21.0419746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.43,f,928.86,M,507.90,F*16
2024-08-23T04:03:23.2446592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.95,f,928.41,M,507.66,F*1D
2024-08-23T04:03:25.4474465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.78,f,928.35,M,507.63,F*18
2024-08-23T04:03:27.6500102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.41,f,928.24,M,507.57,F*15
2024-08-23T04:03:29.8526491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-08-23T04:03:32.0553499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-08-23T04:03:34.2424812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.67,f,927.41,M,507.11,F*18
2024-08-23T04:03:36.4450907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.39,f,927.02,M,506.90,F*1F
2024-08-23T04:03:38.6478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.17,f,926.64,M,506.69,F*15
2024-08-23T04:03:40.8504852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.65,f,926.49,M,506.61,F*19
2024-08-23T04:03:43.0408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.14,f,926.94,M,506.86,F*19
2024-08-23T04:03:45.2435575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.72,f,926.20,M,506.45,F*17
2024-08-23T04:03:47.4462596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.72,f,925.29,M,505.95,F*1E
2024-08-23T04:03:49.6517488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.82,f,925.62,M,506.14,F*17
2024-08-23T04:03:51.8406714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.33,f,925.47,M,506.05,F*1A
2024-08-23T04:03:54.0433703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-08-23T04:03:56.2522709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.57,f,924.33,M,505.43,F*1F
2024-08-23T04:03:58.4392412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.27,f,924.54,M,505.54,F*1E
2024-08-23T04:04:00.6420208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.75,f,924.69,M,505.63,F*13
2024-08-23T04:04:02.8445623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.99,f,923.85,M,505.17,F*14
2024-08-23T04:04:05.0472717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.95,f,923.53,M,504.99,F*1C
2024-08-23T04:04:07.2499361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.69,f,923.45,M,504.95,F*14
2024-08-23T04:04:09.4526676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.87,f,923.20,M,504.81,F*13
2024-08-23T04:04:11.6398747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.85,f,922.58,M,504.47,F*1B
2024-08-23T04:04:13.8424025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.52,f,922.48,M,504.42,F*15
2024-08-23T04:04:16.0451052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.21,f,922.39,M,504.37,F*15
2024-08-23T04:04:18.2477844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.29,f,921.50,M,503.88,F*17
2024-08-23T04:04:20.4504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-08-23T04:04:22.6531724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-08-23T04:04:24.8402036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.48,f,920.95,M,503.58,F*17
2024-08-23T04:04:27.0427933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.94,f,920.78,M,503.49,F*14
2024-08-23T04:04:29.2456750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.67,f,920.40,M,503.28,F*1E
2024-08-23T04:04:31.4482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.32,M,503.24,F*16
2024-08-23T04:04:33.6507817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.91,f,919.86,M,502.99,F*12
2024-08-23T04:04:35.8536737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.96,f,919.26,M,502.66,F*1D
2024-08-23T04:04:38.0564860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.04,f,919.29,M,502.67,F*1B
2024-08-23T04:04:40.2434721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.65,f,918.86,M,502.44,F*1B
2024-08-23T04:04:42.4461410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.99,f,918.66,M,502.33,F*11
2024-08-23T04:04:44.6488629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-08-23T04:04:46.8514753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.70,f,918.27,M,502.12,F*11
2024-08-23T04:04:49.0545933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.58,f,917.63,M,501.76,F*17
2024-08-23T04:04:51.2412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.27,f,917.23,M,501.55,F*12
2024-08-23T04:04:53.4438586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.37,f,917.56,M,501.73,F*1D
2024-08-23T04:04:55.6467220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.70,f,917.05,M,501.45,F*14
2024-08-23T04:04:57.8492729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.56,f,916.40,M,501.09,F*16
2024-08-23T04:05:00.0501829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.83,f,916.18,M,500.97,F*16
2024-08-23T04:05:02.2528747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.24,f,916.00,M,500.87,F*13
2024-08-23T04:05:04.4398307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.57,f,915.79,M,500.76,F*15
2024-08-23T04:05:06.6475611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.39,f,915.74,M,500.73,F*15
2024-08-23T04:05:08.8500762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.23,f,915.39,M,500.54,F*15
2024-08-23T04:05:11.0394637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.25,f,914.78,M,500.21,F*17
2024-08-23T04:05:13.2422194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.25,f,914.48,M,500.04,F*12
2024-08-23T04:05:15.4495673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.49,f,914.24,M,499.92,F*14
2024-08-23T04:05:17.6522974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.99,f,914.09,M,499.83,F*17
2024-08-23T04:05:19.8393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.19,f,913.85,M,499.70,F*10
2024-08-23T04:05:22.0445460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.07,f,913.51,M,499.51,F*1A
2024-08-23T04:05:24.2504418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.08,f,913.20,M,499.35,F*10
2024-08-23T04:05:26.4531215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.40,f,912.69,M,499.07,F*13
2024-08-23T04:05:28.6401150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.77,f,912.50,M,498.96,F*13
2024-08-23T04:05:30.8427769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.81,f,912.21,M,498.80,F*1A
2024-08-23T04:05:33.0453190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-08-23T04:05:35.2481403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.02,f,911.97,M,498.67,F*16
2024-08-23T04:05:37.4508649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.89,f,911.32,M,498.32,F*10
2024-08-23T04:05:39.6421795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.23,f,910.81,M,498.04,F*1D
2024-08-23T04:05:41.8448128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.36,f,910.85,M,498.06,F*1F
2024-08-23T04:05:44.0475692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.30,f,910.53,M,497.88,F*14
2024-08-23T04:05:46.2423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.27,f,910.22,M,497.71,F*13
2024-08-23T04:05:48.4450773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.94,f,910.11,M,497.66,F*1E
2024-08-23T04:05:50.6477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.19,f,910.19,M,497.70,F*17
2024-08-23T04:05:52.8504647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.01,f,909.22,M,497.17,F*1A
2024-08-23T04:05:55.0466382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.11,f,908.95,M,497.02,F*13
2024-08-23T04:05:57.2493890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.71,f,908.83,M,496.95,F*1E
2024-08-23T04:05:59.4520476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.67,f,908.81,M,496.94,F*1A
2024-08-23T04:06:01.6548109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.45,f,908.75,M,496.91,F*14
2024-08-23T04:06:03.8419264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.63,f,907.89,M,496.44,F*12
2024-08-23T04:06:06.0444174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-08-23T04:06:08.2473038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.77,f,907.62,M,496.29,F*16
2024-08-23T04:06:10.4525749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.35,f,907.50,M,496.22,F*1A
2024-08-23T04:06:12.6460295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.22,f,907.46,M,496.20,F*19
2024-08-23T04:06:14.8487583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.22,f,906.85,M,495.87,F*1B
2024-08-23T04:06:17.0552403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.21,f,906.23,M,495.54,F*1C
2024-08-23T04:06:19.2422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.29,f,906.56,M,495.72,F*15
2024-08-23T04:06:21.4419548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.87,f,905.83,M,495.31,F*18
2024-08-23T04:06:23.6449806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.02,f,905.57,M,495.17,F*18
2024-08-23T04:06:25.8473326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.26,f,905.95,M,495.38,F*1E
2024-08-23T04:06:28.0499648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.71,f,905.17,M,494.95,F*1A
2024-08-23T04:06:30.2527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.13,f,904.99,M,494.86,F*1B
2024-08-23T04:06:32.4398239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.13,f,904.69,M,494.69,F*14
2024-08-23T04:06:34.6453137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.56,f,904.21,M,494.43,F*1F
2024-08-23T04:06:36.8479718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.64,f,903.93,M,494.27,F*11
2024-08-23T04:06:39.0505199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.39,f,903.85,M,494.23,F*1A
2024-08-23T04:06:41.2533327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.71,f,903.64,M,494.12,F*1A
2024-08-23T04:06:43.4402105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.04,f,903.74,M,494.17,F*1D
2024-08-23T04:06:45.6431326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.72,f,903.34,M,493.95,F*13
2024-08-23T04:06:47.8484717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.88,f,902.78,M,493.65,F*12
2024-08-23T04:06:50.0510884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.53,f,902.37,M,493.42,F*1B
2024-08-23T04:06:52.2537634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.23,f,901.67,M,493.04,F*13
2024-08-23T04:06:54.4429547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.93,f,901.88,M,493.15,F*19
2024-08-23T04:06:56.6485249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.80,f,902.76,M,493.63,F*12
2024-08-23T04:06:58.8403656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.61,f,901.78,M,493.10,F*1E
2024-08-23T04:07:01.0430299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.01,f,901.30,M,492.83,F*10
2024-08-23T04:07:03.2497714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.04,f,901.30,M,492.84,F*12
2024-08-23T04:07:05.4592290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.69,f,900.59,M,492.45,F*19
2024-08-23T04:07:07.6551808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.13,f,900.42,M,492.35,F*19
2024-08-23T04:07:09.8453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.27,f,900.16,M,492.21,F*1D
2024-08-23T04:07:12.0513454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.48,f,899.61,M,491.91,F*1F
2024-08-23T04:07:14.2541014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.30,f,899.86,M,492.05,F*14
2024-08-23T04:07:16.4410555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.90,f,899.43,M,491.82,F*19
2024-08-23T04:07:18.6535801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.21,f,899.22,M,491.70,F*19
2024-08-23T04:07:20.8405949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.41,f,898.98,M,491.57,F*12
2024-08-23T04:07:23.0432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.43,M,491.27,F*1C
2024-08-23T04:07:25.2494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-08-23T04:07:27.4429965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-08-23T04:07:29.6455864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.36,f,898.05,M,491.06,F*1D
2024-08-23T04:07:31.8483836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-08-23T04:07:34.0549118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-08-23T04:07:36.2419159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-08-23T04:07:38.4446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.18,f,896.78,M,490.36,F*13
2024-08-23T04:07:40.6474095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-08-23T04:07:42.8500136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-08-23T04:07:45.0433938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.73,F*12
2024-08-23T04:07:47.2460870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-08-23T04:07:49.4487183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.65,f,895.40,M,489.61,F*19
2024-08-23T04:07:51.6516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.70,f,894.80,M,489.28,F*1F
2024-08-23T04:07:53.8542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.39,f,894.71,M,489.23,F*17
2024-08-23T04:07:56.0567004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-08-23T04:07:58.2439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.17,f,894.33,M,489.03,F*1E
2024-08-23T04:08:00.4466197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.51,f,894.13,M,488.92,F*10
2024-08-23T04:08:02.6493187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.23,f,893.44,M,488.54,F*18
2024-08-23T04:08:04.8525030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.20,f,893.13,M,488.37,F*1D
2024-08-23T04:08:07.0546147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.22,f,893.13,M,488.37,F*1F
2024-08-23T04:08:09.2417704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.60,f,893.55,M,488.60,F*18
2024-08-23T04:08:11.4444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.39,f,893.49,M,488.57,F*1D
2024-08-23T04:08:13.6471558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.33,f,892.55,M,488.05,F*14
2024-08-23T04:08:15.8498466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.74,F*13
2024-08-23T04:08:18.0524550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.74,f,891.76,M,487.62,F*16
2024-08-23T04:08:20.2552013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.73,f,891.76,M,487.62,F*11
2024-08-23T04:08:22.4421497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.39,f,891.96,M,487.73,F*12
2024-08-23T04:08:24.6448751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.50,f,892.00,M,487.75,F*17
2024-08-23T04:08:26.8476582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.78,f,891.78,M,487.63,F*15
2024-08-23T04:08:29.0418984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.38,f,890.74,M,487.06,F*18
2024-08-23T04:08:31.2529476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.11,f,890.66,M,487.02,F*14
2024-08-23T04:08:33.4555840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.64,f,890.82,M,487.11,F*1E
2024-08-23T04:08:35.6444377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-08-23T04:08:37.8471078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.74,f,889.94,M,486.62,F*1D
2024-08-23T04:08:40.0497677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-08-23T04:08:42.2526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-08-23T04:08:44.4551287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-08-23T04:08:46.6422719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-08-23T04:08:48.8449065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.12,F*15
2024-08-23T04:08:51.0475940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-08-23T04:08:53.2503650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-08-23T04:08:55.4531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-08-23T04:08:57.6557044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-08-23T04:08:59.8428135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.65,f,887.78,M,485.44,F*1D
2024-08-23T04:09:02.0610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-08-23T04:09:04.2481827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-08-23T04:09:06.4507997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.02,f,887.89,M,485.50,F*16
2024-08-23T04:09:08.6535606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.39,f,886.78,M,484.90,F*17
2024-08-23T04:09:10.8528948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.45,f,886.50,M,484.74,F*1D
2024-08-23T04:09:13.0442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.41,f,886.48,M,484.73,F*17
2024-08-23T04:09:15.2469282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.12,f,886.09,M,484.52,F*18
2024-08-23T04:09:17.4497914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.81,f,886.30,M,484.63,F*1A
2024-08-23T04:09:19.6524238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.32,f,886.76,M,484.89,F*1A
2024-08-23T04:09:21.8427095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.18,f,886.41,M,484.70,F*11
2024-08-23T04:09:24.0610204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.57,f,885.62,M,484.26,F*16
2024-08-23T04:09:26.2481194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.15,f,885.19,M,484.03,F*1A
2024-08-23T04:09:28.4538131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.31,f,885.23,M,484.05,F*13
2024-08-23T04:09:30.6442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.70,f,885.05,M,483.95,F*1B
2024-08-23T04:09:32.8468637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.50,f,884.68,M,483.75,F*1C
2024-08-23T04:09:35.0494640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.39,f,884.34,M,483.56,F*18
2024-08-23T04:09:37.2523471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.32,f,884.02,M,483.39,F*1E
2024-08-23T04:09:39.4450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.44,F*15
2024-08-23T04:09:41.6478581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.67,f,883.82,M,483.28,F*10
2024-08-23T04:09:43.8548175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.00,f,883.61,M,483.17,F*10
2024-08-23T04:09:46.0468802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.65,f,883.20,M,482.94,F*12
2024-08-23T04:09:48.2545019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.76,f,882.63,M,482.63,F*1C
2024-08-23T04:09:50.4571704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.63,f,882.28,M,482.44,F*13
2024-08-23T04:09:52.6460344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.46,f,882.23,M,482.41,F*1A
2024-08-23T04:09:54.8487242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.60,f,882.58,M,482.60,F*10
2024-08-23T04:09:57.0483420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-08-23T04:09:59.2553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-08-23T04:10:01.4467004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.47,f,881.32,M,481.91,F*13
2024-08-23T04:10:03.6531690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.32,f,881.27,M,481.89,F*1C
2024-08-23T04:10:05.8558889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.37,f,880.68,M,481.56,F*18
2024-08-23T04:10:08.0471314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-08-23T04:10:10.2498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.41,M,481.41,F*13
2024-08-23T04:10:12.4525988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.33,f,879.75,M,481.05,F*1F
2024-08-23T04:10:14.6552555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.52,f,880.12,M,481.25,F*1C
2024-08-23T04:10:16.8579070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.88,f,880.23,M,481.31,F*1C
2024-08-23T04:10:19.0471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.46,f,879.49,M,480.91,F*1D
2024-08-23T04:10:21.2498891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.94,f,879.02,M,480.66,F*13
2024-08-23T04:10:23.4549968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.40,f,879.17,M,480.73,F*1D
2024-08-23T04:10:25.6472018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.91,f,879.02,M,480.65,F*15
2024-08-23T04:10:27.8497898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.77,f,878.36,M,480.30,F*19
2024-08-23T04:10:30.0525276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.41,M,480.32,F*16
2024-08-23T04:10:32.2551615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.17,F*1A
2024-08-23T04:10:34.4579150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.92,f,878.41,M,480.32,F*10
2024-08-23T04:10:36.6476255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.19,f,877.88,M,480.03,F*1A
2024-08-23T04:10:38.8575829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.71,f,876.52,M,479.28,F*17
2024-08-23T04:10:41.0446228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.90,f,877.18,M,479.65,F*1C
2024-08-23T04:10:43.2474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-08-23T04:10:45.4574807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.07,f,876.93,M,479.51,F*17
2024-08-23T04:10:47.6446645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.06,f,876.32,M,479.18,F*12
2024-08-23T04:10:49.8473153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.80,f,876.24,M,479.13,F*11
2024-08-23T04:10:52.0500095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.17,f,876.66,M,479.36,F*1C
2024-08-23T04:10:54.2526573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.40,F*1A
2024-08-23T04:10:56.4553981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.13,f,876.03,M,479.02,F*1E
2024-08-23T04:10:58.6580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.95,f,875.98,M,478.99,F*15
2024-08-23T04:11:00.8450740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.53,f,875.55,M,478.76,F*1E
2024-08-23T04:11:03.0550791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.93,f,874.75,M,478.32,F*1B
2024-08-23T04:11:05.2487309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.23,f,874.85,M,478.37,F*12
2024-08-23T04:11:07.4513736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.40,f,875.20,M,478.57,F*1E
2024-08-23T04:11:09.6540583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.16,f,874.82,M,478.36,F*12
2024-08-23T04:11:11.8566861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.63,f,874.66,M,478.27,F*12
2024-08-23T04:11:14.0593875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.82,f,874.42,M,478.14,F*1A
2024-08-23T04:11:16.2464150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.14,f,874.21,M,478.02,F*17
2024-08-23T04:11:18.4516026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.39,f,874.29,M,478.06,F*14
2024-08-23T04:11:20.6582356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.48,f,874.31,M,478.08,F*15
2024-08-23T04:11:22.8452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.87,f,873.52,M,477.65,F*1D
2024-08-23T04:11:25.0478987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.05,f,873.27,M,477.51,F*12
2024-08-23T04:11:27.2506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.63,f,873.44,M,477.60,F*15
2024-08-23T04:11:29.4566619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.86,f,872.90,M,477.31,F*14
2024-08-23T04:11:31.6593806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.56,f,872.81,M,477.26,F*1F
2024-08-23T04:11:33.8544093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.74,f,873.17,M,477.46,F*10
2024-08-23T04:11:36.0628256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-08-23T04:11:38.2499658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.53,M,477.11,F*15
2024-08-23T04:11:40.4563097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.15,f,872.08,M,476.86,F*10
2024-08-23T04:11:42.6589373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.30,f,872.12,M,476.88,F*12
2024-08-23T04:11:44.8458784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.94,f,871.71,M,476.66,F*11
2024-08-23T04:11:47.0486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-08-23T04:11:49.2454435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.32,f,871.52,M,476.55,F*1C
2024-08-23T04:11:51.4482145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.62,f,871.31,M,476.44,F*1D
2024-08-23T04:11:53.6509082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.63,f,871.31,M,476.44,F*1C
2024-08-23T04:11:55.8619863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.34,f,871.22,M,476.39,F*16
2024-08-23T04:11:58.0600239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.18,f,870.87,M,476.20,F*11
2024-08-23T04:12:00.2484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.58,f,870.68,M,476.10,F*16
2024-08-23T04:12:02.4497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.15,f,870.55,M,476.02,F*12
2024-08-23T04:12:04.6571385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.43,f,870.03,M,475.74,F*12
2024-08-23T04:12:06.8505774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-08-23T04:12:09.0533281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.78,M,475.60,F*1F
2024-08-23T04:12:11.2462248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-08-23T04:12:13.4489455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.30,f,869.99,M,475.72,F*1B
2024-08-23T04:12:15.6516805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.65,f,869.49,M,475.44,F*15
2024-08-23T04:12:17.8542772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-08-23T04:12:20.0570257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.14,f,869.03,M,475.19,F*16
2024-08-23T04:12:22.2596799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.06,f,868.39,M,474.84,F*11
2024-08-23T04:12:24.4467181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.71,f,868.29,M,474.78,F*12
2024-08-23T04:12:26.6494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.49,f,868.53,M,474.92,F*11
2024-08-23T04:12:28.8521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.97,f,868.67,M,475.00,F*1F
2024-08-23T04:12:31.0549268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.80,f,868.31,M,474.80,F*12
2024-08-23T04:12:33.2575497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.13,f,868.11,M,474.69,F*1D
2024-08-23T04:12:35.4601902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.14,f,867.81,M,474.52,F*1B
2024-08-23T04:12:37.6473445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.62,f,867.35,M,474.27,F*15
2024-08-23T04:12:39.8500059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.45,f,867.29,M,474.24,F*1E
2024-08-23T04:12:42.0582499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.92,f,867.13,M,474.15,F*1E
2024-08-23T04:12:44.2453053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.41,f,866.98,M,474.07,F*11
2024-08-23T04:12:46.4479540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.43,f,866.68,M,473.90,F*12
2024-08-23T04:12:48.6506972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.56,f,866.41,M,473.76,F*14
2024-08-23T04:12:50.8600402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.92,f,866.22,M,473.65,F*18
2024-08-23T04:12:53.0470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.73,f,866.46,M,473.79,F*1B
2024-08-23T04:12:55.2497440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.70,F*19
2024-08-23T04:12:57.4589603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-08-23T04:12:59.6459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-08-23T04:13:01.8486552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.75,f,864.64,M,472.79,F*1D
2024-08-23T04:13:04.0512839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-08-23T04:13:06.2539706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-08-23T04:13:08.4595815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.35,f,865.13,M,473.06,F*1F
2024-08-23T04:13:10.6466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.78,f,864.35,M,472.63,F*1C
2024-08-23T04:13:12.8494370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.58,f,863.98,M,472.43,F*1D
2024-08-23T04:13:15.0520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.18,f,864.16,M,472.53,F*18
2024-08-23T04:13:17.2547286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.35,f,863.91,M,472.39,F*12
2024-08-23T04:13:19.4598333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-08-23T04:13:21.6469125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.48,f,863.34,M,472.08,F*13
2024-08-23T04:13:23.8496334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.32,f,863.29,M,472.05,F*1F
2024-08-23T04:13:26.0523326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-08-23T04:13:28.2581427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.80,F*1F
2024-08-23T04:13:30.4609220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.81,f,862.53,M,471.64,F*15
2024-08-23T04:13:32.6479564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.51,f,862.74,M,471.75,F*15
2024-08-23T04:13:34.8568816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.55,f,862.14,M,471.42,F*1A
2024-08-23T04:13:37.0618384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.49,f,861.82,M,471.25,F*15
2024-08-23T04:13:39.2554809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.54,f,862.14,M,471.42,F*1B
2024-08-23T04:13:41.4582027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.70,f,861.88,M,471.28,F*18
2024-08-23T04:13:43.6609128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.81,f,861.31,M,470.97,F*13
2024-08-23T04:13:45.8480187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-08-23T04:13:48.0505375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.95,f,861.04,M,470.82,F*15
2024-08-23T04:13:50.2591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.60,f,860.94,M,470.77,F*1D
2024-08-23T04:13:52.4501814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-08-23T04:13:54.6528298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-08-23T04:13:56.8555407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.65,f,860.34,M,470.44,F*14
2024-08-23T04:13:59.0582649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-08-23T04:14:01.2608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.84,f,859.79,M,470.14,F*1F
2024-08-23T04:14:03.4479286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-08-23T04:14:05.6529679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.85,f,859.19,M,469.81,F*17
2024-08-23T04:14:07.8556968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-08-23T04:14:10.0603103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.69,f,858.53,M,469.45,F*1C
2024-08-23T04:14:12.2473936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.05,f,858.94,M,469.67,F*13
2024-08-23T04:14:14.4500676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.65,F*18
2024-08-23T04:14:16.6527616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.86,f,858.27,M,469.31,F*1E
2024-08-23T04:14:18.8554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.74,f,858.24,M,469.29,F*19
2024-08-23T04:14:21.0580511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.48,f,858.16,M,469.25,F*1B
2024-08-23T04:14:23.2515069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.28,f,857.79,M,469.05,F*18
2024-08-23T04:14:25.4612108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.20,f,857.46,M,468.87,F*10
2024-08-23T04:14:27.6525438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.52,M,468.90,F*15
2024-08-23T04:14:29.8552725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-08-23T04:14:32.0579060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-08-23T04:14:34.2631780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.19,f,856.85,M,468.53,F*1F
2024-08-23T04:14:36.4549018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-08-23T04:14:38.6617141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-08-23T04:14:40.8487471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.18,F*1B
2024-08-23T04:14:43.0514157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.94,f,856.16,M,468.16,F*19
2024-08-23T04:14:45.2541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.82,f,856.13,M,468.14,F*19
2024-08-23T04:14:47.4568364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.77,M,467.94,F*1F
2024-08-23T04:14:49.6643337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.44,M,467.76,F*1A
2024-08-23T04:14:51.8513955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-08-23T04:14:54.0600810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-08-23T04:14:56.2492214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-08-23T04:14:58.4560158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.51,M,467.25,F*17
2024-08-23T04:15:00.6587417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-23T04:15:02.8501111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.16,f,854.10,M,467.03,F*16
2024-08-23T04:15:05.0527422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.29,f,854.14,M,467.05,F*18
2024-08-23T04:15:07.6616744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.18,f,854.10,M,467.03,F*18
2024-08-23T04:15:10.2502723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.93,f,853.42,M,466.66,F*14
2024-08-23T04:15:12.8486739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.92,f,853.42,M,466.65,F*16
2024-08-23T04:15:15.4574809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.62,f,853.02,M,466.44,F*1F
2024-08-23T04:15:18.0664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.44,F*1C
2024-08-23T04:15:20.6597625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-08-23T04:15:23.2557907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-08-23T04:15:25.8509642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.42,f,851.74,M,465.74,F*12
2024-08-23T04:15:28.4483389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.82,f,852.47,M,466.14,F*1A
2024-08-23T04:15:30.6510284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.39,f,852.04,M,465.90,F*11
2024-08-23T04:15:32.8515746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.27,M,465.48,F*12
2024-08-23T04:15:35.0543632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-08-23T04:15:37.2598858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.69,f,850.91,M,465.28,F*1D
2024-08-23T04:15:39.4625243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.24,f,851.08,M,465.37,F*18
2024-08-23T04:15:41.6576458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.43,f,850.83,M,465.24,F*1A
2024-08-23T04:15:43.8585251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.99,f,850.69,M,465.17,F*18
2024-08-23T04:15:46.0611797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.67,f,850.29,M,464.94,F*1F
2024-08-23T04:15:48.2481806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.89,M,464.73,F*10
2024-08-23T04:15:50.4510198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.73,f,849.70,M,464.62,F*19
2024-08-23T04:15:52.6609573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.89,f,849.75,M,464.65,F*1E
2024-08-23T04:15:54.8482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.42,f,849.60,M,464.57,F*1C
2024-08-23T04:15:57.0626422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.43,f,849.61,M,464.57,F*1C
2024-08-23T04:15:59.2524475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.36,f,849.59,M,464.56,F*14
2024-08-23T04:16:01.4550966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.81,f,849.12,M,464.30,F*15
2024-08-23T04:16:03.6607252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.43,f,848.70,M,464.07,F*1B
2024-08-23T04:16:05.8521591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.20,f,848.63,M,464.03,F*18
2024-08-23T04:16:08.0549149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.18,f,848.31,M,463.86,F*19
2024-08-23T04:16:10.2602128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.21,f,848.32,M,463.87,F*11
2024-08-23T04:16:12.4628932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.22,f,848.32,M,463.87,F*12
2024-08-23T04:16:14.6498616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.97,f,848.25,M,463.83,F*1F
2024-08-23T04:16:16.8525325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.42,f,848.08,M,463.74,F*10
2024-08-23T04:16:19.0551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.40,f,847.47,M,463.40,F*13
2024-08-23T04:16:21.2579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.34,f,847.45,M,463.39,F*1C
2024-08-23T04:16:23.4606694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.20,f,847.10,M,463.20,F*17
2024-08-23T04:16:25.6477313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.40,f,847.16,M,463.23,F*14
2024-08-23T04:16:27.8503549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.34,f,846.84,M,463.06,F*1B
2024-08-23T04:16:30.0530559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.98,f,846.42,M,462.83,F*15
2024-08-23T04:16:32.2557140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.03,f,846.74,M,463.01,F*17
2024-08-23T04:16:34.4583497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.45,f,846.26,M,462.74,F*1F
2024-08-23T04:16:36.6611207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.67,f,845.72,M,462.45,F*1D
2024-08-23T04:16:38.8481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.58,f,846.30,M,462.76,F*16
2024-08-23T04:16:41.0508813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.94,f,846.10,M,462.66,F*16
2024-08-23T04:16:43.2535593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.22,f,845.58,M,462.37,F*11
2024-08-23T04:16:45.4563092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.48,f,845.36,M,462.25,F*11
2024-08-23T04:16:47.6487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.05,f,844.92,M,462.01,F*10
2024-08-23T04:16:49.8514306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.33,f,845.01,M,462.06,F*19
2024-08-23T04:16:52.0542162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.22,f,844.97,M,462.04,F*15
2024-08-23T04:16:54.2568518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.86,f,844.86,M,461.98,F*1E
2024-08-23T04:16:56.4629967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.87,f,844.56,M,461.81,F*1B
2024-08-23T04:16:58.6562136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.07,f,844.01,M,461.51,F*14
2024-08-23T04:17:00.8590073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.81,f,843.93,M,461.47,F*10
2024-08-23T04:17:03.0616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.65,f,844.19,M,461.61,F*1A
2024-08-23T04:17:05.2642732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.55,f,843.85,M,461.42,F*1B
2024-08-23T04:17:07.4513716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-08-23T04:17:09.6562192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.65,f,842.97,M,460.94,F*1D
2024-08-23T04:17:11.8588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.97,f,843.07,M,460.99,F*15
2024-08-23T04:17:14.0615630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.92,f,843.05,M,460.99,F*12
2024-08-23T04:17:16.2548754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.90,f,842.74,M,460.82,F*1C
2024-08-23T04:17:18.4615887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.51,f,842.32,M,460.59,F*12
2024-08-23T04:17:20.6487674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.38,M,460.62,F*13
2024-08-23T04:17:22.8513175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.83,f,842.11,M,460.47,F*12
2024-08-23T04:17:25.0541211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.82,f,842.11,M,460.47,F*13
2024-08-23T04:17:27.2567763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.55,f,841.72,M,460.26,F*1B
2024-08-23T04:17:29.4485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.98,f,841.55,M,460.16,F*1D
2024-08-23T04:17:31.6498740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.47,f,841.70,M,460.25,F*19
2024-08-23T04:17:33.8526227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.09,f,841.27,M,460.01,F*16
2024-08-23T04:17:36.0552708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.67,f,840.54,M,459.61,F*13
2024-08-23T04:17:38.2617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.27,f,840.72,M,459.71,F*1D
2024-08-23T04:17:40.4644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.75,f,840.56,M,459.62,F*11
2024-08-23T04:17:42.6514030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.49,M,459.59,F*13
2024-08-23T04:17:44.8541916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.93,f,840.62,M,459.66,F*1A
2024-08-23T04:17:47.0665723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-08-23T04:17:49.2536310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-08-23T04:17:51.4603433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.47,f,839.56,M,459.08,F*11
2024-08-23T04:17:53.6631127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-08-23T04:17:55.8500585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.91,f,839.09,M,458.82,F*15
2024-08-23T04:17:58.0624015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.58,f,839.29,M,458.93,F*13
2024-08-23T04:18:00.2494527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.10,f,839.14,M,458.85,F*16
2024-08-23T04:18:02.4520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.26,f,838.89,M,458.71,F*1C
2024-08-23T04:18:04.6622675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-08-23T04:18:06.8648780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.80,f,838.14,M,458.30,F*1B
2024-08-23T04:18:09.0519633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.84,f,837.54,M,457.97,F*18
2024-08-23T04:18:11.2547974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.05,f,838.21,M,458.34,F*1C
2024-08-23T04:18:13.4572170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.90,f,838.47,M,458.48,F*1B
2024-08-23T04:18:15.6638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.94,f,837.88,M,458.16,F*11
2024-08-23T04:18:17.8508628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.43,f,837.11,M,457.74,F*1E
2024-08-23T04:18:20.0536819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.58,f,837.16,M,457.76,F*11
2024-08-23T04:18:22.2563528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.25,f,837.36,M,457.88,F*19
2024-08-23T04:18:24.4590180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.69,f,837.19,M,457.78,F*12
2024-08-23T04:18:26.6616435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.81,M,457.57,F*15
2024-08-23T04:18:28.8643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-08-23T04:18:31.0513894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-08-23T04:18:33.2540818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-08-23T04:18:35.4567567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.07,f,835.78,M,457.01,F*15
2024-08-23T04:18:37.6594627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.60,f,835.64,M,456.93,F*10
2024-08-23T04:18:39.8621325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-08-23T04:18:42.0648970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.02,f,836.07,M,457.17,F*1D
2024-08-23T04:18:44.2518906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.33,f,835.56,M,456.89,F*1C
2024-08-23T04:18:46.4545537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.79,F*1B
2024-08-23T04:18:48.6572744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.61,F*17
2024-08-23T04:18:50.8599964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-08-23T04:18:53.0626634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.41,f,835.28,M,456.74,F*13
2024-08-23T04:18:55.2497201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.58,f,835.02,M,456.60,F*18
2024-08-23T04:18:57.4523955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.73,f,834.16,M,456.12,F*1F
2024-08-23T04:18:59.6550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.25,f,834.01,M,456.04,F*1D
2024-08-23T04:19:01.8577228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-08-23T04:19:04.0604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-08-23T04:19:06.2631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-08-23T04:19:08.4502031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.00,f,833.93,M,456.00,F*12
2024-08-23T04:19:10.6528698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.53,f,833.49,M,455.76,F*13
2024-08-23T04:19:12.8556628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.23,M,455.61,F*16
2024-08-23T04:19:15.0582826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.63,f,833.21,M,455.61,F*1F
2024-08-23T04:19:17.2609637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-08-23T04:19:19.4636535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.50,f,832.87,M,455.42,F*12
2024-08-23T04:19:21.6507824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.49,f,832.56,M,455.25,F*14
2024-08-23T04:19:23.8534206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.67,f,832.61,M,455.28,F*11
2024-08-23T04:19:26.0559709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.23,f,832.79,M,455.37,F*15
2024-08-23T04:19:28.2588395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.77,f,832.64,M,455.30,F*1C
2024-08-23T04:19:30.4615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.24,f,832.48,M,455.21,F*14
2024-08-23T04:19:32.6641681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.80,M,454.84,F*10
2024-08-23T04:19:34.8512099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.60,f,831.07,M,454.43,F*1F
2024-08-23T04:19:37.0538970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.24,f,830.96,M,454.37,F*15
2024-08-23T04:19:39.2565967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-08-23T04:19:41.4592640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.12,f,831.53,M,454.69,F*1D
2024-08-23T04:19:43.6619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.33,f,831.29,M,454.56,F*10
2024-08-23T04:19:45.8647075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.02,f,830.89,M,454.34,F*1C
2024-08-23T04:19:48.0672598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.17,f,830.63,M,454.19,F*10
2024-08-23T04:19:50.2544405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-08-23T04:19:52.4570957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.34,f,830.38,M,454.06,F*10
2024-08-23T04:19:54.6598374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.87,f,829.63,M,453.64,F*18
2024-08-23T04:19:56.8624733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.02,f,829.37,M,453.50,F*13
2024-08-23T04:19:59.0651135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-08-23T04:20:01.2522991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.39,f,830.09,M,453.90,F*10
2024-08-23T04:20:03.4548871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.91,f,829.64,M,453.65,F*19
2024-08-23T04:20:05.8607495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.52,f,829.52,M,453.59,F*1C
2024-08-23T04:20:08.0633448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.29,f,829.14,M,453.38,F*14
2024-08-23T04:20:10.2505121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.68,f,828.96,M,453.28,F*11
2024-08-23T04:20:12.4530524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.45,f,828.89,M,453.24,F*1C
2024-08-23T04:20:14.6558667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.38,f,828.87,M,453.23,F*1F
2024-08-23T04:20:16.8584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-08-23T04:20:19.0610946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.81,f,829.00,M,453.30,F*11
2024-08-23T04:20:21.2639327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.76,f,828.98,M,453.29,F*11
2024-08-23T04:20:23.4508781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.90,f,829.03,M,453.32,F*10
2024-08-23T04:20:25.6536430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.56,f,828.92,M,453.26,F*16
2024-08-23T04:20:27.8563526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.85,f,828.71,M,453.14,F*15
2024-08-23T04:20:30.0589900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.29,f,827.92,M,452.71,F*1D
2024-08-23T04:20:32.2617160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.01,f,828.45,M,453.00,F*1B
2024-08-23T04:20:34.4644314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.91,f,828.72,M,453.15,F*12
2024-08-23T04:20:36.6513886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-08-23T04:20:38.8541357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.19,f,828.50,M,453.03,F*15
2024-08-23T04:20:41.0568130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.29,f,828.23,M,452.88,F*1F
2024-08-23T04:20:43.2595831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.68,f,827.74,M,452.61,F*12
2024-08-23T04:20:45.4621637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.33,f,827.63,M,452.56,F*1E
2024-08-23T04:20:47.6649718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.76,f,827.46,M,452.46,F*18
2024-08-23T04:20:49.8519456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.63,f,827.42,M,452.44,F*1A
2024-08-23T04:20:52.0702449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.86,f,827.49,M,452.48,F*16
2024-08-23T04:20:54.2573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.21,f,827.29,M,452.37,F*15
2024-08-23T04:20:56.4600180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.34,f,827.64,M,452.56,F*1E
2024-08-23T04:20:58.6627777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.34,f,827.03,M,452.22,F*1A
2024-08-23T04:21:00.8654430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.01,F*19
2024-08-23T04:21:03.0524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-08-23T04:21:05.2552056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.75,f,826.54,M,451.96,F*12
2024-08-23T04:21:07.4578785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.59,f,826.49,M,451.93,F*15
2024-08-23T04:21:09.6604886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.93,F*18
2024-08-23T04:21:11.8631826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.37,f,826.12,M,451.73,F*1C
2024-08-23T04:21:14.0658175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.18,f,825.76,M,451.53,F*1A
2024-08-23T04:21:16.2530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-08-23T04:21:18.4557399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.80,f,826.25,M,451.80,F*18
2024-08-23T04:21:20.6625463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.52,f,825.86,M,451.59,F*11
2024-08-23T04:21:22.8519713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.88,f,825.36,M,451.31,F*1D
2024-08-23T04:21:25.0549695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.10,f,825.13,M,451.18,F*10
2024-08-23T04:21:27.2573309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-08-23T04:21:29.4642232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.09,f,825.12,M,451.18,F*19
2024-08-23T04:21:31.6669205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.86,f,825.05,M,451.14,F*15
2024-08-23T04:21:33.8540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.62,f,824.98,M,451.10,F*1E
2024-08-23T04:21:36.0566552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.16,F*15
2024-08-23T04:21:38.2625318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.41,f,824.92,M,451.07,F*13
2024-08-23T04:21:40.4651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.87,f,824.75,M,450.98,F*14
2024-08-23T04:21:42.6678538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.31,f,823.97,M,450.55,F*15
2024-08-23T04:21:44.8547915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.87,f,823.53,M,450.31,F*10
2024-08-23T04:21:47.0573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.45,f,824.01,M,450.58,F*13
2024-08-23T04:21:49.2646544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.38,f,824.30,M,450.73,F*15
2024-08-23T04:21:51.4672654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.19,f,824.24,M,450.70,F*10
2024-08-23T04:21:53.6609964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.18,f,823.93,M,450.53,F*1C
2024-08-23T04:21:55.8635444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-08-23T04:21:58.0661866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.91,f,823.24,M,450.15,F*10
2024-08-23T04:22:00.2562696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-08-23T04:22:02.4587737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.20,f,822.72,M,449.87,F*1A
2024-08-23T04:22:04.6613597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.17,f,822.71,M,449.86,F*1C
2024-08-23T04:22:06.8639694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.53,f,823.43,M,450.26,F*1E
2024-08-23T04:22:09.0665105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.28,f,823.35,M,450.21,F*14
2024-08-23T04:22:11.2536635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.17,f,822.71,M,449.86,F*1C
2024-08-23T04:22:13.4562917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.62,f,822.23,M,449.60,F*1F
2024-08-23T04:22:15.6588766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.88,f,822.31,M,449.65,F*1D
2024-08-23T04:22:17.8615843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.26,f,822.13,M,449.54,F*1B
2024-08-23T04:22:20.0676246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-23T04:22:22.2546719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.17,f,821.79,M,449.36,F*13
2024-08-23T04:22:24.4573607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.67,f,821.34,M,449.11,F*1A
2024-08-23T04:22:26.6598387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.54,f,821.60,M,449.26,F*1E
2024-08-23T04:22:28.8625252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.27,f,821.82,M,449.38,F*1A
2024-08-23T04:22:31.0556716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.74,f,821.66,M,449.29,F*15
2024-08-23T04:22:33.2582014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.52,f,821.29,M,449.09,F*19
2024-08-23T04:22:35.4610482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-08-23T04:22:37.6635996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.39,f,820.64,M,448.73,F*16
2024-08-23T04:22:39.8541972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.56,f,820.39,M,448.59,F*1C
2024-08-23T04:22:42.0568145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.90,f,820.19,M,448.48,F*15
2024-08-23T04:22:44.2594169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.80,f,820.46,M,448.63,F*16
2024-08-23T04:22:46.4620694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.41,f,820.34,M,448.57,F*19
2024-08-23T04:22:48.6646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.53,f,820.38,M,448.59,F*18
2024-08-23T04:22:50.8534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.28,f,820.00,M,448.38,F*19
2024-08-23T04:22:53.0561497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.63,f,819.49,M,448.11,F*13
2024-08-23T04:22:55.2518928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.54,f,819.47,M,448.09,F*10
2024-08-23T04:22:57.4545200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-08-23T04:22:59.6591254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.16,f,819.05,M,447.86,F*17
2024-08-23T04:23:01.8514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.39,f,818.81,M,447.73,F*1C
2024-08-23T04:23:04.0697519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.37,f,818.81,M,447.73,F*12
2024-08-23T04:23:06.2567393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.50,f,818.85,M,447.75,F*11
2024-08-23T04:23:08.4593203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.78,f,818.62,M,447.63,F*16
2024-08-23T04:23:10.6620271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.30,f,818.17,M,447.38,F*17
2024-08-23T04:23:12.8646618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.03,f,818.09,M,447.34,F*14
2024-08-23T04:23:15.0516835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.29,f,818.17,M,447.38,F*1F
2024-08-23T04:23:17.2613143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.23,f,817.54,M,447.04,F*14
2024-08-23T04:23:19.4638734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.03,f,817.18,M,446.84,F*14
2024-08-23T04:23:21.6563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.42,f,817.30,M,446.90,F*1E
2024-08-23T04:23:23.8622999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.04,f,817.49,M,447.01,F*18
2024-08-23T04:23:26.0589188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.03,f,817.48,M,447.01,F*1E
2024-08-23T04:23:28.2661040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.22,f,816.93,M,446.70,F*1F
2024-08-23T04:23:30.4531646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.83,f,816.51,M,446.47,F*19
2024-08-23T04:23:32.6557488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.73,f,816.48,M,446.46,F*1F
2024-08-23T04:23:34.8584453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-08-23T04:23:37.0634260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.15,f,816.00,M,446.19,F*16
2024-08-23T04:23:39.2505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.62,f,815.84,M,446.10,F*11
2024-08-23T04:23:41.4646566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.07,F*11
2024-08-23T04:23:43.6516286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.26,f,816.03,M,446.21,F*1E
2024-08-23T04:23:45.8542881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.39,f,815.46,M,445.90,F*19
2024-08-23T04:23:48.0570171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.73,f,815.26,M,445.79,F*17
2024-08-23T04:23:50.2595807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.96,f,815.02,M,445.66,F*13
2024-08-23T04:23:52.4622658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.04,f,814.13,M,445.17,F*1D
2024-08-23T04:23:54.6648323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.33,f,814.83,M,445.55,F*14
2024-08-23T04:23:56.8518886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.62,f,814.92,M,445.60,F*16
2024-08-23T04:23:59.0545842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.99,f,814.42,M,445.33,F*1B
2024-08-23T04:24:01.2571589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.05,f,814.13,M,445.17,F*1C
2024-08-23T04:24:03.4597287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.47,f,813.96,M,445.08,F*1F
2024-08-23T04:24:05.6624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.78,f,813.75,M,444.96,F*10
2024-08-23T04:24:07.8650796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.81,f,813.45,M,444.80,F*13
2024-08-23T04:24:10.0562168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.00,f,813.51,M,444.83,F*1D
2024-08-23T04:24:12.2589807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.47,f,813.65,M,444.91,F*1A
2024-08-23T04:24:14.4615016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.04,f,812.91,M,444.51,F*15
2024-08-23T04:24:16.6642309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.10,f,812.63,M,444.35,F*1E
2024-08-23T04:24:18.8667706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-08-23T04:24:21.0538072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-08-23T04:24:23.2494284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.64,f,812.49,M,444.27,F*15
2024-08-23T04:24:25.4541867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.56,f,812.16,M,444.09,F*13
2024-08-23T04:24:27.6563955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-08-23T04:24:29.8630994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.13,f,812.03,M,444.02,F*1D
2024-08-23T04:24:32.0657741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-08-23T04:24:34.2527347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.43,f,811.51,M,443.74,F*1C
2024-08-23T04:24:36.4554078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.36,f,811.18,M,443.56,F*10
2024-08-23T04:24:38.6579996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.66,f,810.97,M,443.44,F*11
2024-08-23T04:24:40.8607899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.31,f,810.86,M,443.39,F*19
2024-08-23T04:24:43.0634625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.18,f,811.13,M,443.53,F*12
2024-08-23T04:24:45.2530061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.11,f,811.11,M,443.52,F*18
2024-08-23T04:24:47.4556202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.82,f,811.02,M,443.47,F*15
2024-08-23T04:24:49.6584287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.22,f,810.53,M,443.20,F*11
2024-08-23T04:24:51.8610613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.21,f,809.61,M,442.70,F*10
2024-08-23T04:24:54.0636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.71,f,809.16,M,442.45,F*11
2024-08-23T04:24:56.2541843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-08-23T04:24:58.4629132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-08-23T04:25:00.6589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.87,M,442.30,F*15
2024-08-23T04:25:02.8616096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.25,F*1E
2024-08-23T04:25:05.0570573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.72,f,808.85,M,442.29,F*14
2024-08-23T04:25:07.2597446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.50,f,808.48,M,442.08,F*17
2024-08-23T04:25:09.4624083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.63,F*1C
2024-08-23T04:25:11.6494453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.71,f,807.33,M,441.45,F*16
2024-08-23T04:25:13.8520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.27,f,807.19,M,441.38,F*17
2024-08-23T04:25:16.0546318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.94,f,807.09,M,441.32,F*1B
2024-08-23T04:25:18.2573533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.47,f,806.95,M,441.25,F*17
2024-08-23T04:25:20.4643060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.87,f,806.46,M,440.98,F*10
2024-08-23T04:25:22.6545024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.00,f,806.19,M,440.83,F*1F
2024-08-23T04:25:24.8571716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.40,f,806.62,M,441.07,F*19
2024-08-23T04:25:27.0598740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-08-23T04:25:29.2624818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.78,f,805.82,M,440.63,F*19
2024-08-23T04:25:31.4652405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.45,f,805.42,M,440.41,F*1A
2024-08-23T04:25:33.6521392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.14,f,805.02,M,440.19,F*14
2024-08-23T04:25:35.8548554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.68,f,805.18,M,440.28,F*16
2024-08-23T04:25:38.0575109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.14,M,440.25,F*1E
2024-08-23T04:25:40.2601352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.84,f,805.23,M,440.31,F*14
2024-08-23T04:25:42.4627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.66,f,805.18,M,440.28,F*18
2024-08-23T04:25:44.6527696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.27,f,804.76,M,440.05,F*1A
2024-08-23T04:25:46.8553275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.88,f,804.33,M,439.81,F*13
2024-08-23T04:25:49.0580405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.15,f,804.11,M,439.69,F*11
2024-08-23T04:25:51.2606941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.57,f,803.93,M,439.59,F*16
2024-08-23T04:25:53.4633437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-08-23T04:25:55.6659763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.81,f,803.39,M,439.30,F*10
2024-08-23T04:25:57.8530681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.57,f,803.32,M,439.26,F*17
2024-08-23T04:26:00.0557425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-08-23T04:26:02.2582989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.67,f,803.35,M,439.28,F*1D
2024-08-23T04:26:04.4611042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.02,f,802.85,M,439.00,F*1F
2024-08-23T04:26:06.6506289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.66,f,802.44,M,438.78,F*18
2024-08-23T04:26:08.8532435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-08-23T04:26:11.0560060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.33,f,801.73,M,438.39,F*18
2024-08-23T04:26:13.2585799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-08-23T04:26:15.4612630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.67,f,801.83,M,438.44,F*1C
2024-08-23T04:26:17.6638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.80,f,801.87,M,438.47,F*12
2024-08-23T04:26:19.8508612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.51,f,801.47,M,438.25,F*1E
2024-08-23T04:26:22.0692333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.84,f,800.97,M,437.97,F*12
2024-08-23T04:26:24.2619895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.70,f,801.23,M,438.12,F*1A
2024-08-23T04:26:26.4511209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.03,f,800.72,M,437.84,F*14
2024-08-23T04:26:28.6538589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.10,f,800.44,M,437.68,F*10
2024-08-23T04:26:30.8608266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-08-23T04:26:33.0635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.25,f,800.18,M,437.54,F*13
2024-08-23T04:26:35.2504649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-08-23T04:26:37.4532250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-08-23T04:26:39.6559004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.28,f,799.88,M,437.38,F*13
2024-08-23T04:26:41.8584677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-08-23T04:26:44.0611002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.20,f,798.94,M,436.87,F*17
2024-08-23T04:26:46.2542576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.89,F*12
2024-08-23T04:26:48.4569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.24,f,798.34,M,436.54,F*1C
2024-08-23T04:26:50.6597641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.71,f,797.88,M,436.28,F*11
2024-08-23T04:26:52.8622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.03,f,797.98,M,436.34,F*17
2024-08-23T04:26:55.0649055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.69,f,798.18,M,436.45,F*1A
2024-08-23T04:26:57.2519367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.82,f,798.22,M,436.47,F*14
2024-08-23T04:26:59.4569673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.22,F*1B
2024-08-23T04:27:01.6634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.85,f,797.01,M,435.81,F*18
2024-08-23T04:27:03.8505223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-08-23T04:27:06.0686837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.77,f,796.37,M,435.46,F*1C
2024-08-23T04:27:08.2557205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.84,f,796.70,M,435.64,F*12
2024-08-23T04:27:10.4623216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.26,f,796.52,M,435.54,F*19
2024-08-23T04:27:12.6494856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.90,f,795.80,M,435.15,F*1E
2024-08-23T04:27:14.8520099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.98,f,795.52,M,435.00,F*15
2024-08-23T04:27:17.0546778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.41,f,795.65,M,435.07,F*1A
2024-08-23T04:27:19.2495765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.48,f,795.37,M,434.91,F*12
2024-08-23T04:27:21.4521163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.07,f,794.94,M,434.68,F*16
2024-08-23T04:27:23.6548441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.50,f,794.77,M,434.58,F*15
2024-08-23T04:27:25.8574619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.90,f,794.58,M,434.48,F*14
2024-08-23T04:27:28.0601097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-08-23T04:27:30.2628526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.88,M,434.10,F*1F
2024-08-23T04:27:32.4553626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-08-23T04:27:34.6546477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.92,f,793.68,M,433.99,F*1C
2024-08-23T04:27:36.8521068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-08-23T04:27:39.0582256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.67,f,793.29,M,433.78,F*1D
2024-08-23T04:27:41.2610409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-08-23T04:27:43.4637266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.67,f,792.68,M,433.45,F*15
2024-08-23T04:27:45.6507496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.21,f,792.55,M,433.37,F*1C
2024-08-23T04:27:47.8613177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.41,f,792.60,M,433.40,F*1C
2024-08-23T04:27:50.0558085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.94,f,792.16,M,433.16,F*14
2024-08-23T04:27:52.2585786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.47,f,791.71,M,432.91,F*19
2024-08-23T04:27:54.4612712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.18,f,791.31,M,432.70,F*19
2024-08-23T04:27:56.6638645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-08-23T04:27:58.8508927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.76,f,791.80,M,432.96,F*12
2024-08-23T04:28:01.0535485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.79,f,791.20,M,432.63,F*1F
2024-08-23T04:28:03.2562243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.03,f,790.97,M,432.51,F*1E
2024-08-23T04:28:05.4608467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.98,f,790.95,M,432.50,F*1E
2024-08-23T04:28:07.6635334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.66,f,790.24,M,432.11,F*16
2024-08-23T04:28:09.8526366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.91,M,431.93,F*1A
2024-08-23T04:28:12.0551513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.66,f,789.63,M,431.78,F*13
2024-08-23T04:28:14.2579232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.58,f,789.61,M,431.76,F*12
2024-08-23T04:28:16.4606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.48,f,789.88,M,431.91,F*1C
2024-08-23T04:28:18.6525958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.14,f,789.78,M,431.86,F*1C
2024-08-23T04:28:20.8554276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.49,f,789.28,M,431.58,F*1B
2024-08-23T04:28:23.0578650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-08-23T04:28:25.2666730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.74,f,788.44,M,431.12,F*1F
2024-08-23T04:28:27.4562965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.81,f,788.46,M,431.13,F*16
2024-08-23T04:28:29.6590849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.76,f,788.44,M,431.13,F*1C
2024-08-23T04:28:31.8643995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.28,f,787.99,M,430.88,F*18
2024-08-23T04:28:34.0670784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.62,f,788.10,M,430.94,F*15
2024-08-23T04:28:36.2572749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.91,f,787.88,M,430.82,F*11
2024-08-23T04:28:38.4599013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.42,f,787.43,M,430.57,F*17
2024-08-23T04:28:40.6627018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.76,f,787.23,M,430.46,F*17
2024-08-23T04:28:42.8653934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.91,f,787.27,M,430.48,F*14
2024-08-23T04:28:45.0546751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.58,f,787.17,M,430.43,F*19
2024-08-23T04:28:47.2573467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.18,f,786.74,M,430.20,F*1F
2024-08-23T04:28:49.4627140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.76,f,786.31,M,429.96,F*14
2024-08-23T04:28:51.6702223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.73,f,786.00,M,429.79,F*13
2024-08-23T04:28:53.8525610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.94,f,786.06,M,429.82,F*18
2024-08-23T04:28:56.0707236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-08-23T04:28:58.2577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-08-23T04:29:00.4531275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.25,f,786.15,M,429.87,F*14
2024-08-23T04:29:02.6638131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.32,f,785.26,M,429.39,F*1B
2024-08-23T04:29:04.8535845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.08,f,784.58,M,429.01,F*13
2024-08-23T04:29:07.0562541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.71,f,784.47,M,428.95,F*18
2024-08-23T04:29:09.2589756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-08-23T04:29:11.4646643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.95,f,784.54,M,428.99,F*1C
2024-08-23T04:29:13.6517380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.96,f,784.24,M,428.83,F*12
2024-08-23T04:29:15.8543124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.38,f,783.76,M,428.56,F*1D
2024-08-23T04:29:18.0615715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.51,f,784.10,M,428.75,F*17
2024-08-23T04:29:20.2630915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.07,f,783.36,M,428.34,F*10
2024-08-23T04:29:22.4658017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-08-23T04:29:24.6528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.55,f,782.59,M,427.92,F*1A
2024-08-23T04:29:26.8554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-08-23T04:29:29.0609378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.96,f,782.11,M,427.66,F*10
2024-08-23T04:29:31.2636922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.13,f,781.85,M,427.52,F*14
2024-08-23T04:29:33.4663653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.15,f,781.86,M,427.52,F*11
2024-08-23T04:29:35.6534177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-08-23T04:29:37.8584285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.92,f,781.18,M,427.15,F*1D
2024-08-23T04:29:40.0610338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.59,f,780.77,M,426.93,F*1E
2024-08-23T04:29:42.2525970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.51,f,780.44,M,426.75,F*1F
2024-08-23T04:29:44.4619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.01,f,780.29,M,426.67,F*12
2024-08-23T04:29:46.6647154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.53,f,779.54,M,426.26,F*18
2024-08-23T04:29:48.8556184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.94,f,779.36,M,426.16,F*15
2024-08-23T04:29:51.0583985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.04,f,779.08,M,426.01,F*17
2024-08-23T04:29:53.2610871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.14,f,778.81,M,425.86,F*19
2024-08-23T04:29:55.4637399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.89,f,778.42,M,425.65,F*19
2024-08-23T04:29:57.6529445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.35,f,778.57,M,425.73,F*1A
2024-08-23T04:29:59.8555061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.90,f,778.12,M,425.48,F*1A
2024-08-23T04:30:02.0580982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.86,f,776.89,M,424.81,F*1E
2024-08-23T04:30:04.2660182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.55,f,776.49,M,424.59,F*16
2024-08-23T04:30:06.8639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-08-23T04:30:09.4660296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.48,f,776.78,M,424.75,F*19
2024-08-23T04:30:12.0630906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.19,f,775.77,M,424.20,F*1C
2024-08-23T04:30:14.6605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.20,f,775.47,M,424.03,F*15
2024-08-23T04:30:17.2535597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.24,f,774.88,M,423.71,F*17
2024-08-23T04:30:19.4564184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.40,f,774.62,M,423.57,F*16
2024-08-23T04:30:21.6589512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.31,f,774.29,M,423.38,F*17
2024-08-23T04:30:23.8519094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.10,f,773.61,M,423.02,F*19
2024-08-23T04:30:26.0701150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.22,f,773.65,M,423.04,F*1A
2024-08-23T04:30:28.2571474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.26,f,773.66,M,423.04,F*1D
2024-08-23T04:30:30.4598077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.94,f,773.26,M,422.82,F*11
2024-08-23T04:30:32.6515913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.70,f,772.58,M,422.45,F*1A
2024-08-23T04:30:34.8573506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.68,f,771.96,M,422.11,F*15
2024-08-23T04:30:37.0664808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.46,f,771.59,M,421.91,F*12
2024-08-23T04:30:39.2555367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.79,f,771.08,M,421.63,F*1E
2024-08-23T04:30:41.4581077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.69,f,770.74,M,421.45,F*10
2024-08-23T04:30:43.6608403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.46,f,771.28,M,421.74,F*1E
2024-08-23T04:30:45.8532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.89,f,770.81,M,421.48,F*19
2024-08-23T04:30:48.0579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.48,f,770.07,M,421.08,F*10
2024-08-23T04:30:50.2632647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.60,f,769.50,M,420.77,F*1B
2024-08-23T04:30:52.4544878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.67,f,768.91,M,420.44,F*16
2024-08-23T04:30:54.6634225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-08-23T04:30:56.8531408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.54,f,768.87,M,420.42,F*17
2024-08-23T04:30:59.0558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.68,f,768.61,M,420.28,F*1F
2024-08-23T04:31:01.2657661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.23,f,768.17,M,420.04,F*1E
2024-08-23T04:31:03.4526730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.38,f,767.91,M,419.90,F*18
2024-08-23T04:31:05.6554197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.68,f,767.39,M,419.61,F*1F
2024-08-23T04:31:07.8672997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.35,f,766.98,M,419.39,F*11
2024-08-23T04:31:10.0698820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.62,f,766.76,M,419.27,F*1F
2024-08-23T04:31:12.2598048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.44,f,766.40,M,419.07,F*1D
2024-08-23T04:31:14.4625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.30,f,766.05,M,418.88,F*1E
2024-08-23T04:31:16.6652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.77,f,765.59,M,418.63,F*10
2024-08-23T04:31:18.8559186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.26,f,765.74,M,418.71,F*1B
2024-08-23T04:31:21.0587714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-08-23T04:31:23.2613461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.96,f,765.04,M,418.33,F*1B
2024-08-23T04:31:25.4574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-08-23T04:31:27.6602383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.68,f,764.04,M,417.78,F*14
2024-08-23T04:31:29.8629233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.93,f,763.81,M,417.65,F*15
2024-08-23T04:31:32.0656125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.29,M,417.37,F*1B
2024-08-23T04:31:34.2528056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.83,f,763.47,M,417.47,F*1F
2024-08-23T04:31:36.4554392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-08-23T04:31:38.6645946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.16,f,762.96,M,417.19,F*12
2024-08-23T04:31:40.8725425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.00,f,762.30,M,416.83,F*19
2024-08-23T04:31:43.0542904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.65,M,416.48,F*13
2024-08-23T04:31:45.2601496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.36,f,761.50,M,416.39,F*19
2024-08-23T04:31:47.4626465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.81,f,761.64,M,416.47,F*1B
2024-08-23T04:31:49.6653879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-08-23T04:31:51.8523963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.68,f,760.38,M,415.78,F*17
2024-08-23T04:31:54.0707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.73,f,760.39,M,415.79,F*1D
2024-08-23T04:31:56.2577978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.80,f,760.41,M,415.80,F*18
2024-08-23T04:31:58.4604839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.48,f,759.71,M,415.41,F*1E
2024-08-23T04:32:00.6631284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.82,f,759.20,M,415.14,F*1E
2024-08-23T04:32:02.8660117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.32,f,758.74,M,414.89,F*18
2024-08-23T04:32:05.0551962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.63,f,758.54,M,414.77,F*1E
2024-08-23T04:32:07.2577499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-08-23T04:32:09.4606210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.39,f,757.85,M,414.40,F*18
2024-08-23T04:32:11.6632122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.04,f,757.44,M,414.17,F*1A
2024-08-23T04:32:13.8658823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-08-23T04:32:16.0687032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.90,f,757.09,M,413.98,F*18
2024-08-23T04:32:18.2581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.52,f,756.98,M,413.92,F*15
2024-08-23T04:32:20.4609307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-08-23T04:32:22.6636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.81,f,755.85,M,413.30,F*19
2024-08-23T04:32:24.8631644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.12,F*16
2024-08-23T04:32:27.0679440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.29,f,755.08,M,412.88,F*12
2024-08-23T04:32:29.2637668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.56,f,754.85,M,412.76,F*1E
2024-08-23T04:32:31.4665037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.23,f,755.06,M,412.87,F*19
2024-08-23T04:32:33.6534772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.50,f,754.23,M,412.42,F*11
2024-08-23T04:32:35.8561482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.68,f,753.98,M,412.28,F*16
2024-08-23T04:32:38.0641715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.33,f,753.57,M,412.05,F*15
2024-08-23T04:32:40.2584742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.18,f,752.61,M,411.53,F*12
2024-08-23T04:32:42.4611425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.38,f,752.67,M,411.56,F*13
2024-08-23T04:32:44.6670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.94,f,752.23,M,411.32,F*19
2024-08-23T04:32:46.8594684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.58,f,751.81,M,411.10,F*13
2024-08-23T04:32:49.0635665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.16,f,751.38,M,410.86,F*16
2024-08-23T04:32:51.2663210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.10,f,751.06,M,410.68,F*1C
2024-08-23T04:32:53.4690431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.16,f,750.77,M,410.53,F*12
2024-08-23T04:32:55.6674241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.56,f,750.28,M,410.26,F*1C
2024-08-23T04:32:57.8545219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.97,f,750.10,M,410.16,F*18
2024-08-23T04:33:00.0689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-08-23T04:33:02.2559016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.71,f,749.11,M,409.62,F*16
2024-08-23T04:33:04.4585729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.46,f,748.73,M,409.41,F*17
2024-08-23T04:33:06.6612526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.12,F*12
2024-08-23T04:33:08.8572502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.60,f,748.16,M,409.10,F*16
2024-08-23T04:33:11.0622312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-23T04:33:13.2629340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.42,f,747.50,M,408.74,F*1E
2024-08-23T04:33:15.4638535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-08-23T04:33:17.6664753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.06,f,746.78,M,408.34,F*13
2024-08-23T04:33:19.8535523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.33,f,746.56,M,408.22,F*16
2024-08-23T04:33:22.0718999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.23,f,745.91,M,407.87,F*11
2024-08-23T04:33:24.2590604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.33,f,745.03,M,407.39,F*1D
2024-08-23T04:33:26.4616774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.51,f,745.09,M,407.42,F*1F
2024-08-23T04:33:28.6668206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.45,f,745.37,M,407.57,F*12
2024-08-23T04:33:30.8538517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.60,M,407.15,F*1B
2024-08-23T04:33:33.0565394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.79,F*15
2024-08-23T04:33:35.2554984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-08-23T04:33:37.4581804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-08-23T04:33:39.6608601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.20,f,742.86,M,406.20,F*18
2024-08-23T04:33:41.8541898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.28,f,742.27,M,405.88,F*18
2024-08-23T04:33:44.0724484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.21,f,742.25,M,405.87,F*1C
2024-08-23T04:33:46.2596515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.32,f,741.98,M,405.72,F*10
2024-08-23T04:33:48.4623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.84,f,741.23,M,405.31,F*1F
2024-08-23T04:33:50.6572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.30,f,741.06,M,405.22,F*15
2024-08-23T04:33:52.8599426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.02,M,405.19,F*1E
2024-08-23T04:33:55.0668727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.80,f,740.30,M,404.80,F*1B
2024-08-23T04:33:57.2569702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.83,f,739.70,M,404.47,F*17
2024-08-23T04:33:59.4635318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-08-23T04:34:01.6569580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.67,f,739.04,M,404.11,F*1F
2024-08-23T04:34:03.8596741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.41,f,738.96,M,404.07,F*16
2024-08-23T04:34:06.0623014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.98,f,738.52,M,403.83,F*17
2024-08-23T04:34:08.2651091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.04,f,738.24,M,403.67,F*19
2024-08-23T04:34:10.4678039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.52,f,738.08,M,403.59,F*1A
2024-08-23T04:34:12.6548001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.68,f,737.52,M,403.28,F*1E
2024-08-23T04:34:14.8574888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.09,f,737.03,M,403.01,F*17
2024-08-23T04:34:17.0672056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.79,f,736.94,M,402.96,F*1F
2024-08-23T04:34:19.2543685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.42,M,402.68,F*1C
2024-08-23T04:34:21.4673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-08-23T04:34:23.6544901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.89,f,736.06,M,402.48,F*1B
2024-08-23T04:34:25.8572046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.30,f,735.57,M,402.22,F*15
2024-08-23T04:34:28.0677749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.93,f,735.16,M,401.99,F*18
2024-08-23T04:34:30.2548570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.22,f,734.94,M,401.87,F*16
2024-08-23T04:34:32.4628474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.89,f,734.84,M,401.81,F*11
2024-08-23T04:34:34.6655596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.38,f,734.38,M,401.56,F*1E
2024-08-23T04:34:36.8681757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.41,f,733.78,M,401.23,F*1F
2024-08-23T04:34:39.0579640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-08-23T04:34:41.2627300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.47,f,733.49,M,401.08,F*13
2024-08-23T04:34:43.4616722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-08-23T04:34:45.6572080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.56,f,732.61,M,400.59,F*18
2024-08-23T04:34:47.8599017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.32,f,732.23,M,400.39,F*1B
2024-08-23T04:34:50.0625715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.15,M,400.34,F*17
2024-08-23T04:34:52.2674721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.39,f,731.94,M,400.23,F*17
2024-08-23T04:34:54.4701564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.86,F*13
2024-08-23T04:34:56.6571212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.20,M,399.82,F*13
2024-08-23T04:34:58.8598300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.58,f,731.09,M,399.76,F*14
2024-08-23T04:35:01.0651335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.41,f,730.73,M,399.57,F*1C
2024-08-23T04:35:03.2636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.01,f,730.61,M,399.50,F*1C
2024-08-23T04:35:05.4663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.65,f,730.19,M,399.27,F*13
2024-08-23T04:35:07.6690931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.97,f,729.68,M,398.99,F*12
2024-08-23T04:35:09.8560626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-08-23T04:35:12.0669852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.81,f,728.72,M,398.47,F*1F
2024-08-23T04:35:14.2697090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.73,f,728.70,M,398.46,F*11
2024-08-23T04:35:16.4567649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.94,f,728.76,M,398.49,F*11
2024-08-23T04:35:18.6626146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-08-23T04:35:20.8653323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-08-23T04:35:23.0559437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.24,f,727.94,M,398.04,F*19
2024-08-23T04:35:25.2587374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.25,f,727.33,M,397.71,F*16
2024-08-23T04:35:27.4613328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.49,f,727.10,M,397.58,F*15
2024-08-23T04:35:29.6639121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-08-23T04:35:31.8667479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.58,f,726.52,M,397.26,F*1D
2024-08-23T04:35:34.0694525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.20,f,726.40,M,397.20,F*17
2024-08-23T04:35:36.2564390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.73,f,726.26,M,397.12,F*11
2024-08-23T04:35:38.4591677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.45,f,725.87,M,396.91,F*15
2024-08-23T04:35:40.6619364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.20,f,725.49,M,396.70,F*1A
2024-08-23T04:35:42.8644884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.63,f,725.31,M,396.60,F*15
2024-08-23T04:35:45.0671663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.79,f,724.75,M,396.30,F*14
2024-08-23T04:35:47.2699166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.24,f,724.58,M,396.21,F*13
2024-08-23T04:35:49.4569567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.21,f,724.27,M,396.04,F*18
2024-08-23T04:35:51.6596053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-08-23T04:35:53.8622062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.81,f,723.84,M,395.80,F*11
2024-08-23T04:35:56.0649176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.35,f,723.70,M,395.72,F*18
2024-08-23T04:35:58.2677620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.91,f,723.26,M,395.49,F*1B
2024-08-23T04:36:00.4703311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.50,f,722.83,M,395.25,F*11
2024-08-23T04:36:02.6573984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.87,f,722.64,M,395.14,F*11
2024-08-23T04:36:04.8600491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-08-23T04:36:07.0626380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.55,f,722.24,M,394.92,F*1D
2024-08-23T04:36:09.2654487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.45,f,722.21,M,394.91,F*1A
2024-08-23T04:36:11.4595746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.08,f,721.79,M,394.68,F*1A
2024-08-23T04:36:13.6622459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.76,f,721.69,M,394.63,F*16
2024-08-23T04:36:15.8697749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.22,F*17
2024-08-23T04:36:18.0725622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.79,f,720.48,M,393.97,F*13
2024-08-23T04:36:20.2633632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.03,f,720.25,M,393.84,F*17
2024-08-23T04:36:22.4657585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.37,f,720.36,M,393.90,F*17
2024-08-23T04:36:24.6598487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-08-23T04:36:26.8625676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.33,f,719.73,M,393.56,F*10
2024-08-23T04:36:29.0574619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.07,f,719.65,M,393.51,F*17
2024-08-23T04:36:31.2657780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.31,f,719.12,M,393.22,F*1D
2024-08-23T04:36:33.4595239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-08-23T04:36:35.6622207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.76,F*15
2024-08-23T04:36:37.8648069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-08-23T04:36:40.0607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-08-23T04:36:42.2634505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.31,f,718.20,M,392.72,F*16
2024-08-23T04:36:44.4661660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.33,f,717.60,M,392.39,F*12
2024-08-23T04:36:46.6720854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.17,f,717.24,M,392.19,F*11
2024-08-23T04:36:48.8558705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.46,f,716.72,M,391.91,F*16
2024-08-23T04:36:51.0586764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.89,f,716.55,M,391.81,F*10
2024-08-23T04:36:53.2612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.33,f,716.69,M,391.89,F*17
2024-08-23T04:36:55.4639677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.50,f,716.13,M,391.58,F*1A
2024-08-23T04:36:57.6666431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-08-23T04:36:59.8693564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-08-23T04:37:02.0720362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.67,f,715.26,M,391.11,F*19
2024-08-23T04:37:04.2591582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.11,f,715.09,M,391.02,F*17
2024-08-23T04:37:06.4617672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.27,f,715.14,M,391.05,F*19
2024-08-23T04:37:08.6645068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.02,f,714.76,M,390.84,F*10
2024-08-23T04:37:10.8672058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.49,f,714.30,M,390.58,F*1A
2024-08-23T04:37:13.0698150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.38,f,714.26,M,390.56,F*15
2024-08-23T04:37:15.2725098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.84,f,713.79,M,390.31,F*1C
2024-08-23T04:37:17.4596073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.65,f,713.43,M,390.11,F*19
2024-08-23T04:37:19.6623751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.72,f,713.45,M,390.12,F*1A
2024-08-23T04:37:21.8649495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.17,f,712.98,M,389.86,F*13
2024-08-23T04:37:24.0676077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.08,f,712.95,M,389.85,F*13
2024-08-23T04:37:26.2566745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.67,f,712.83,M,389.78,F*1E
2024-08-23T04:37:28.4593306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.24,f,712.39,M,389.54,F*19
2024-08-23T04:37:30.6651505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.52,f,712.17,M,389.42,F*12
2024-08-23T04:37:32.8678830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.40,f,711.83,M,389.23,F*1B
2024-08-23T04:37:35.0704832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.91,f,711.68,M,389.15,F*16
2024-08-23T04:37:37.2600723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.15,f,711.45,M,389.03,F*12
2024-08-23T04:37:39.4676463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.98,f,711.09,M,388.83,F*10
2024-08-23T04:37:41.6702405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.21,f,710.86,M,388.70,F*18
2024-08-23T04:37:43.8713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.84,f,710.75,M,388.64,F*1D
2024-08-23T04:37:46.0738721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.65,f,710.38,M,388.44,F*18
2024-08-23T04:37:48.2611261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.51,f,710.34,M,388.42,F*15
2024-08-23T04:37:50.4658052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.95,f,710.17,M,388.32,F*13
2024-08-23T04:37:52.6595668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.84,f,709.83,M,388.14,F*13
2024-08-23T04:37:54.8654509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.47,f,709.72,M,388.08,F*1F
2024-08-23T04:37:57.0704451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.43,f,709.40,M,387.90,F*1B
2024-08-23T04:37:59.2575288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.58,f,708.84,M,387.60,F*15
2024-08-23T04:38:01.4631319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.10,f,708.69,M,387.52,F*1B
2024-08-23T04:38:03.6658293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.87,f,708.31,M,387.31,F*1B
2024-08-23T04:38:05.8683251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.25,f,708.13,M,387.21,F*12
2024-08-23T04:38:08.0733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.34,f,708.76,M,387.56,F*17
2024-08-23T04:38:10.2677674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.43,f,708.18,M,387.24,F*1C
2024-08-23T04:38:12.4703647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.22,f,707.51,M,386.87,F*13
2024-08-23T04:38:14.6575542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.32,f,707.54,M,386.89,F*19
2024-08-23T04:38:16.8602443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.16,f,707.49,M,386.86,F*1C
2024-08-23T04:38:19.0628393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.80,f,707.07,M,386.63,F*19
2024-08-23T04:38:21.2655464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.99,f,706.52,M,386.33,F*1B
2024-08-23T04:38:23.4682504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.06,f,706.55,M,386.34,F*12
2024-08-23T04:38:25.6708781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.85,f,706.18,M,386.14,F*1C
2024-08-23T04:38:27.8580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.28,f,706.00,M,386.05,F*12
2024-08-23T04:38:30.0664736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.30,f,706.01,M,386.05,F*1A
2024-08-23T04:38:32.2691604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.39,f,705.73,M,385.90,F*19
2024-08-23T04:38:34.4662520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.62,f,705.50,M,385.77,F*1E
2024-08-23T04:38:36.6598677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.02,f,705.31,M,385.67,F*1E
2024-08-23T04:38:38.8668623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.55,f,704.56,M,385.26,F*1C
2024-08-23T04:38:41.0695561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.83,f,704.34,M,385.14,F*13
2024-08-23T04:38:43.2723030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.94,f,704.68,M,385.32,F*19
2024-08-23T04:38:45.4697981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.45,f,704.22,M,385.07,F*1C
2024-08-23T04:38:47.6724862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.50,f,704.24,M,385.08,F*11
2024-08-23T04:38:49.8596172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.88,f,703.75,M,384.81,F*1E
2024-08-23T04:38:52.0647822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.09,f,703.20,M,384.52,F*16
2024-08-23T04:38:54.2628375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.95,f,703.16,M,384.49,F*1D
2024-08-23T04:38:56.4688204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.44,f,703.00,M,384.41,F*1E
2024-08-23T04:38:58.6715560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.19,f,703.23,M,384.53,F*15
2024-08-23T04:39:00.8620240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.19,f,702.62,M,384.20,F*17
2024-08-23T04:39:03.0647239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.12,f,701.99,M,383.85,F*15
2024-08-23T04:39:05.2581133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.02,f,702.27,M,384.00,F*1F
2024-08-23T04:39:07.4657032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.84,f,702.21,M,383.97,F*19
2024-08-23T04:39:09.6587232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.21,f,701.72,M,383.70,F*1B
2024-08-23T04:39:11.8672472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-08-23T04:39:14.0698964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.20,f,701.10,M,383.37,F*1F
2024-08-23T04:39:16.2726577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.83,f,701.29,M,383.47,F*1B
2024-08-23T04:39:18.4597151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.00,f,701.04,M,383.33,F*1C
2024-08-23T04:39:20.6669469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.01,f,700.43,M,383.00,F*1F
2024-08-23T04:39:22.8716751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.19,f,700.18,M,382.87,F*19
2024-08-23T04:39:25.0587533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.77,f,700.36,M,382.96,F*1D
2024-08-23T04:39:27.2614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.01,f,700.13,M,382.83,F*1F
2024-08-23T04:39:29.4640379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.96,f,699.81,M,382.66,F*12
2024-08-23T04:39:31.6727411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.01,f,699.52,M,382.50,F*17
2024-08-23T04:39:33.8597293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.87,f,699.48,M,382.48,F*1A
2024-08-23T04:39:36.0624345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.36,f,699.32,M,382.39,F*1B
2024-08-23T04:39:38.2714079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.10,f,698.94,M,382.18,F*16
2024-08-23T04:39:40.4687860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.47,f,698.44,M,381.91,F*19
2024-08-23T04:39:42.6715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.77,f,698.53,M,381.96,F*1B
2024-08-23T04:39:44.8587215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.20,f,698.66,M,382.03,F*13
2024-08-23T04:39:47.0613266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.40,f,698.72,M,382.07,F*14
2024-08-23T04:39:49.2641021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.15,f,698.34,M,381.86,F*1F
2024-08-23T04:39:51.4717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.44,f,697.52,M,381.41,F*17
2024-08-23T04:39:53.6677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-08-23T04:39:55.8658485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.32,f,697.48,M,381.39,F*12
2024-08-23T04:39:58.0734989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-08-23T04:40:00.2605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F
2024-08-23T04:40:02.4634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-08-23T04:40:04.6661623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.30,f,696.56,M,380.88,F*18
2024-08-23T04:40:06.8686763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.23,f,696.54,M,380.87,F*17
2024-08-23T04:40:09.0714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.64,f,696.36,M,380.77,F*1E
2024-08-23T04:40:11.2682575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.32,f,696.26,M,380.72,F*19
2024-08-23T04:40:13.4708814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-08-23T04:40:15.6734888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.85,f,695.81,M,380.47,F*1B
2024-08-23T04:40:17.8605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.66,f,695.75,M,380.44,F*1E
2024-08-23T04:40:20.0655588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.99,f,695.55,M,380.33,F*1F
2024-08-23T04:40:22.2580969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.67,f,695.76,M,380.45,F*1D
2024-08-23T04:40:24.4646059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.10,f,695.28,M,380.18,F*1D
2024-08-23T04:40:26.6687994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.35,f,694.44,M,379.73,F*1C
2024-08-23T04:40:28.8713807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.21,f,694.70,M,379.87,F*14
2024-08-23T04:40:31.0585055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.25,f,694.41,M,379.71,F*1A
2024-08-23T04:40:33.2674801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.68,f,694.54,M,379.78,F*1E
2024-08-23T04:40:35.4701133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.21,f,694.70,M,379.87,F*14
2024-08-23T04:40:37.6729474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.25,f,694.10,M,379.54,F*16
2024-08-23T04:40:39.8599307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-08-23T04:40:42.0626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.29,f,693.81,M,379.38,F*1E
2024-08-23T04:40:44.2595925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.87,f,693.38,M,379.15,F*15
2024-08-23T04:40:46.4623288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.48,f,693.26,M,379.08,F*15
2024-08-23T04:40:48.6671517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.29,f,693.20,M,379.05,F*19
2024-08-23T04:40:50.8596668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.07,f,693.14,M,379.01,F*16
2024-08-23T04:40:53.0623026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.65,f,693.01,M,378.94,F*1C
2024-08-23T04:40:55.2650139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.05,f,692.83,M,378.84,F*10
2024-08-23T04:40:57.4677536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.50,f,692.66,M,378.75,F*14
2024-08-23T04:40:59.6703394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.64,f,692.70,M,378.77,F*16
2024-08-23T04:41:01.8730065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.58,f,692.38,M,378.60,F*10
2024-08-23T04:41:04.0758493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.50,f,692.35,M,378.58,F*1E
2024-08-23T04:41:06.2627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.55,f,692.06,M,378.42,F*11
2024-08-23T04:41:08.4655193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.62,f,691.78,M,378.27,F*14
2024-08-23T04:41:10.6715288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.82,f,691.54,M,378.14,F*15
2024-08-23T04:41:12.8585579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.36,f,691.39,M,378.06,F*12
2024-08-23T04:41:15.0612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.16,f,691.95,M,378.36,F*1C
2024-08-23T04:41:17.2639949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.22,f,691.66,M,378.20,F*18
2024-08-23T04:41:19.4656488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.26,f,691.37,M,378.04,F*1F
2024-08-23T04:41:21.6683832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.00,f,691.29,M,378.00,F*10
2024-08-23T04:41:23.8734755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.28,f,690.46,M,377.55,F*10
2024-08-23T04:41:26.0763219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-08-23T04:41:28.2633474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-08-23T04:41:30.4682286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.04,f,690.69,M,377.67,F*11
2024-08-23T04:41:32.6708631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.85,f,690.33,M,377.48,F*18
2024-08-23T04:41:34.8735469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-08-23T04:41:37.0606984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.41,f,690.19,M,377.40,F*10
2024-08-23T04:41:39.2609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.38,f,689.88,M,377.23,F*1C
2024-08-23T04:41:41.4656569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.15,f,689.81,M,377.19,F*13
2024-08-23T04:41:43.6683462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.10,f,689.79,M,377.18,F*10
2024-08-23T04:41:45.8709396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.53,f,689.31,M,376.92,F*1A
2024-08-23T04:41:48.0736323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.22,f,689.22,M,376.87,F*1A
2024-08-23T04:41:50.2607351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.69,f,689.97,M,377.28,F*1D
2024-08-23T04:41:52.4634682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.56,f,689.63,M,377.09,F*18
2024-08-23T04:41:54.6660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.84,f,689.41,M,376.97,F*12
2024-08-23T04:41:56.8687604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-08-23T04:41:59.0714963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.69,F*1A
2024-08-23T04:42:01.2741600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.09,f,688.57,M,376.52,F*13
2024-08-23T04:42:03.4612828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.55,f,688.71,M,376.59,F*15
2024-08-23T04:42:05.6659499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.57,f,689.02,M,376.76,F*15
2024-08-23T04:42:07.8686233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.00,f,688.85,M,376.67,F*19
2024-08-23T04:42:10.0713516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.62,f,689.04,M,376.77,F*14
2024-08-23T04:42:12.2740078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.65,f,688.74,M,376.61,F*18
2024-08-23T04:42:14.4612212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.64,f,688.43,M,376.44,F*1B
2024-08-23T04:42:16.6665210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.21,f,688.30,M,376.37,F*1A
2024-08-23T04:42:18.8691994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-08-23T04:42:21.0741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.30,f,688.02,M,376.22,F*10
2024-08-23T04:42:23.2666947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.34,f,688.04,M,376.22,F*12
2024-08-23T04:42:25.4697930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.09,f,687.96,M,376.18,F*11
2024-08-23T04:42:27.6663177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.37,f,688.05,M,376.23,F*11
2024-08-23T04:42:29.8593809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.86,f,687.89,M,376.14,F*15
2024-08-23T04:42:32.0701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.98,F*1E
2024-08-23T04:42:34.2729554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-08-23T04:42:36.4600331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.15,f,687.67,M,376.02,F*18
2024-08-23T04:42:38.6649286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.48,f,687.47,M,375.91,F*18
2024-08-23T04:42:40.8693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.12,f,687.06,M,375.69,F*14
2024-08-23T04:42:43.0719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.59,f,686.90,M,375.60,F*1B
2024-08-23T04:42:45.2747393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.05,f,687.34,M,375.84,F*11
2024-08-23T04:42:47.4616745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-08-23T04:42:49.6644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-08-23T04:42:51.8671329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.65,f,686.91,M,375.61,F*14
2024-08-23T04:42:54.0698121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.97,f,686.40,M,375.33,F*10
2024-08-23T04:42:56.2725717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.81,f,686.35,M,375.30,F*16
2024-08-23T04:42:58.4752533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.11,f,686.44,M,375.35,F*1F
2024-08-23T04:43:00.6622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.39,f,686.53,M,375.40,F*11
2024-08-23T04:43:02.8649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.16,f,686.46,M,375.36,F*19
2024-08-23T04:43:05.0676862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.39,f,685.92,M,375.06,F*1F
2024-08-23T04:43:07.2794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.22,f,685.87,M,375.04,F*13
2024-08-23T04:43:09.4609466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-08-23T04:43:11.6712535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.27,f,685.88,M,375.04,F*19
2024-08-23T04:43:13.8739873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.01,F*13
2024-08-23T04:43:16.0648599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.41,f,685.62,M,374.90,F*19
2024-08-23T04:43:18.2675120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.70,f,685.71,M,374.95,F*1C
2024-08-23T04:43:20.4700514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.44,f,685.63,M,374.91,F*1C
2024-08-23T04:43:22.6613545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.57,M,374.88,F*17
2024-08-23T04:43:24.8639295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.04,f,685.51,M,374.84,F*1D
2024-08-23T04:43:27.0665953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.56,f,685.06,M,374.59,F*16
2024-08-23T04:43:29.2692992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.04,f,684.90,M,374.51,F*17
2024-08-23T04:43:31.4719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-08-23T04:43:33.6650882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.18,f,685.25,M,374.70,F*19
2024-08-23T04:43:35.8658880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.04,f,685.20,M,374.67,F*17
2024-08-23T04:43:38.0686762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.61,f,685.07,M,374.60,F*19
2024-08-23T04:43:40.2671717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.18,f,684.94,M,374.53,F*1C
2024-08-23T04:43:42.4643049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.88,f,684.54,M,374.31,F*1F
2024-08-23T04:43:44.6706675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.91,f,684.55,M,374.32,F*15
2024-08-23T04:43:46.8632693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-08-23T04:43:49.0736806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.50,M,374.29,F*10
2024-08-23T04:43:51.2607402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.24,f,684.65,M,374.37,F*1E
2024-08-23T04:43:53.4634453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.36,F*1C
2024-08-23T04:43:55.6681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.18,f,684.33,M,374.20,F*17
2024-08-23T04:43:57.8708851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.70,f,684.49,M,374.28,F*1C
2024-08-23T04:44:00.0733654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.10,f,684.31,M,374.18,F*16
2024-08-23T04:44:02.2605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.02,f,683.98,M,374.00,F*19
2024-08-23T04:44:04.4632639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.04,f,684.29,M,374.17,F*15
2024-08-23T04:44:06.6659609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.21,F*18
2024-08-23T04:44:08.8685785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.43,f,683.80,M,373.91,F*1D
2024-08-23T04:44:11.0735553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-08-23T04:44:13.2763385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.94,f,683.95,M,373.99,F*1B
2024-08-23T04:44:15.4634794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.99,f,683.97,M,374.00,F*13
2024-08-23T04:44:17.6660790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.03,f,683.68,M,373.84,F*1B
2024-08-23T04:44:19.8688179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.88,f,683.93,M,373.98,F*11
2024-08-23T04:44:22.0714533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-08-23T04:44:24.2619178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.16,f,683.41,M,373.69,F*16
2024-08-23T04:44:26.4646428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.84,f,683.31,M,373.64,F*14
2024-08-23T04:44:28.6672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.75,f,682.98,M,373.46,F*19
2024-08-23T04:44:30.8699507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-08-23T04:44:33.0757352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.72,f,683.58,M,373.79,F*1D
2024-08-23T04:44:35.2628034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.82,f,683.31,M,373.64,F*12
2024-08-23T04:44:37.4656036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.27,f,683.44,M,373.71,F*18
2024-08-23T04:44:39.6682019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.93,f,683.34,M,373.65,F*16
2024-08-23T04:44:41.8709313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-08-23T04:44:44.0806220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.15,M,373.55,F*17
2024-08-23T04:44:46.2676230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.16,f,683.11,M,373.53,F*19
2024-08-23T04:44:48.4703189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-08-23T04:44:50.6729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.40,f,683.18,M,373.57,F*17
2024-08-23T04:44:52.8757134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.64,f,683.25,M,373.61,F*1A
2024-08-23T04:44:55.0665534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.16,f,683.41,M,373.69,F*16
2024-08-23T04:44:57.2725740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.63,f,683.56,M,373.77,F*1D
2024-08-23T04:44:59.4751028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.00,f,683.06,M,373.50,F*1B
2024-08-23T04:45:01.6647418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.30,f,683.15,M,373.55,F*1F
2024-08-23T04:45:03.8695925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-08-23T04:45:06.0752677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.14,f,682.79,M,373.36,F*16
2024-08-23T04:45:08.6684595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.29,f,683.45,M,373.71,F*17
2024-08-23T04:45:11.2638113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.84,f,683.62,M,373.81,F*1A
2024-08-23T04:45:13.8726871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.46,f,683.50,M,373.74,F*1F
2024-08-23T04:45:16.4686862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-08-23T04:45:18.8686658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-08-23T04:45:21.4653879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.86,f,683.01,M,373.48,F*1A
2024-08-23T04:45:24.0741582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.96,f,683.35,M,373.66,F*11
2024-08-23T04:45:26.6712627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.64,f,683.56,M,373.77,F*1A
2024-08-23T04:45:28.8775814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.52,f,683.52,M,373.75,F*19
2024-08-23T04:45:31.0646942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.12,f,683.40,M,373.69,F*13
2024-08-23T04:45:33.2716366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.62,f,683.25,M,373.60,F*1D
2024-08-23T04:45:35.4770267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.14,M,373.55,F*16
2024-08-23T04:45:37.6640390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.04,f,683.37,M,373.67,F*1A
2024-08-23T04:45:39.8666387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.60,f,683.24,M,373.60,F*1E
2024-08-23T04:45:42.0694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-08-23T04:45:44.2721123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.22,f,683.43,M,373.70,F*1B
2024-08-23T04:45:46.4748406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.25,f,683.44,M,373.71,F*1A
2024-08-23T04:45:48.6705210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.34,f,683.47,M,373.72,F*1A
2024-08-23T04:45:50.8731928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.88,F*19
2024-08-23T04:45:53.0639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.33,f,683.46,M,373.72,F*1C
2024-08-23T04:45:55.2667207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.10,f,683.39,M,373.68,F*1E
2024-08-23T04:45:57.4698340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.70,f,682.97,M,373.45,F*10
2024-08-23T04:45:59.6725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.09,f,683.39,M,373.68,F*16
2024-08-23T04:46:01.8752243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.11,f,683.70,M,373.85,F*10
2024-08-23T04:46:04.0778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.80,f,683.60,M,373.80,F*1D
2024-08-23T04:46:06.2673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.11,f,683.39,M,373.68,F*1F
2024-08-23T04:46:08.4699497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.42,f,683.49,M,373.74,F*13
2024-08-23T04:46:10.6727723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.28,f,683.45,M,373.71,F*16
2024-08-23T04:46:12.8753641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.11,f,683.70,M,373.85,F*10
2024-08-23T04:46:15.0781230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.00,f,683.67,M,373.83,F*10
2024-08-23T04:46:17.2687859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.59,f,683.54,M,373.77,F*16
2024-08-23T04:46:19.4678247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-08-23T04:46:21.6705554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.84,F*1E
2024-08-23T04:46:23.8731153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-08-23T04:46:26.0758882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.29,f,683.75,M,373.88,F*13
2024-08-23T04:46:28.2638726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-08-23T04:46:30.4665159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.04,f,684.29,M,374.17,F*15
2024-08-23T04:46:32.6738407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.10,f,684.31,M,374.18,F*16
2024-08-23T04:46:34.8765332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.20,F*19
2024-08-23T04:46:37.0637059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.79,f,683.91,M,373.97,F*12
2024-08-23T04:46:39.2663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-08-23T04:46:41.4690792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.98,f,683.97,M,374.00,F*12
2024-08-23T04:46:43.6718230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.36,F*1C
2024-08-23T04:46:45.8744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.32,f,684.68,M,374.39,F*1A
2024-08-23T04:46:48.0771343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.86,f,684.54,M,374.31,F*11
2024-08-23T04:46:50.2664905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.81,f,684.22,M,374.14,F*11
2024-08-23T04:46:52.4661722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-08-23T04:46:54.6687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.38,F*13
2024-08-23T04:46:56.8714107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-08-23T04:46:59.0645007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.68,f,684.48,M,374.28,F*14
2024-08-23T04:47:01.2671028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.67,f,685.09,M,374.61,F*10
2024-08-23T04:47:03.4699060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.92,M,374.52,F*13
2024-08-23T04:47:05.6763523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.14,f,684.62,M,374.36,F*1B
2024-08-23T04:47:07.8702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.92,f,684.86,M,374.49,F*17
2024-08-23T04:47:10.0766086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.35,f,684.99,M,374.56,F*1B
2024-08-23T04:47:12.2794273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-08-23T04:47:14.4662887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.88,f,685.15,M,374.65,F*18
2024-08-23T04:47:16.6689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-23T04:47:18.8717574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.07,f,685.82,M,375.01,F*14
2024-08-23T04:47:21.0776388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.58,f,685.67,M,374.93,F*17
2024-08-23T04:47:23.2648007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.89,f,685.46,M,374.82,F*19
2024-08-23T04:47:25.4725577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.32,f,685.90,M,375.05,F*15
2024-08-23T04:47:27.6753041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.67,f,685.70,M,374.94,F*1A
2024-08-23T04:47:29.8653794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.86,f,685.76,M,374.98,F*1F
2024-08-23T04:47:32.0682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.86,f,685.76,M,374.98,F*1F
2024-08-23T04:47:34.2707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.63,f,685.99,M,375.10,F*1C
2024-08-23T04:47:36.4735217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-23T04:47:38.6657525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.43,f,686.54,M,375.41,F*1A
2024-08-23T04:47:40.8759169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-08-23T04:47:43.0785466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.55,f,686.27,M,375.26,F*1B
2024-08-23T04:47:45.2691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.62,f,686.29,M,375.27,F*10
2024-08-23T04:47:47.4718748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-08-23T04:47:49.6665308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-08-23T04:47:51.8711116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-08-23T04:47:54.0697277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.56,f,686.88,M,375.59,F*17
2024-08-23T04:47:56.2752420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-08-23T04:47:58.4779379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.23,f,686.79,M,375.54,F*16
2024-08-23T04:48:00.6649994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-08-23T04:48:02.8676677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.42,f,687.15,M,375.74,F*1F
2024-08-23T04:48:05.0704504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.76,f,686.64,M,375.46,F*18
2024-08-23T04:48:07.2730824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.98,f,686.71,M,375.50,F*1B
2024-08-23T04:48:09.4682565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.42,f,687.15,M,375.74,F*1F
2024-08-23T04:48:11.6744431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.85,F*15
2024-08-23T04:48:13.8771112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.38,f,687.75,M,376.06,F*10
2024-08-23T04:48:16.0689601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.08,F*1C
2024-08-23T04:48:18.2717250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.49,f,688.08,M,376.25,F*13
2024-08-23T04:48:20.4744656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-08-23T04:48:22.6770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.24,f,687.70,M,376.04,F*1A
2024-08-23T04:48:25.9318727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.06,f,688.26,M,376.34,F*1B
2024-08-23T04:48:28.0721453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.93,f,688.52,M,376.49,F*1E
2024-08-23T04:48:30.2782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.92,f,688.52,M,376.49,F*1F
2024-08-23T04:48:32.4792873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.95,f,688.83,M,376.66,F*18
2024-08-23T04:48:34.6664110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.59,f,689.03,M,376.76,F*1A
2024-08-23T04:48:36.8707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.04,f,689.16,M,376.84,F*1A
2024-08-23T04:48:39.0734557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.90,f,689.43,M,376.98,F*1A
2024-08-23T04:48:41.2779610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.55,f,689.63,M,377.09,F*1B
2024-08-23T04:48:43.4807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.92,f,689.43,M,376.99,F*19
2024-08-23T04:48:45.6678415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.21,f,689.52,M,377.03,F*10
2024-08-23T04:48:47.8721504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-08-23T04:48:50.0748538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.98,f,690.37,M,377.50,F*19
2024-08-23T04:48:52.2670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.89,f,690.64,M,377.65,F*18
2024-08-23T04:48:54.4697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10
2024-08-23T04:48:56.6793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.20,f,690.74,M,377.70,F*1D
2024-08-23T04:48:58.8662765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.62,f,691.17,M,377.94,F*14
2024-08-23T04:49:01.0689822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.86,f,690.94,M,377.81,F*11
2024-08-23T04:49:03.2716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.82,f,690.93,M,377.80,F*13
2024-08-23T04:49:05.4742868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.19,f,691.95,M,378.36,F*13
2024-08-23T04:49:07.6804094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.95,f,691.88,M,378.32,F*17
2024-08-23T04:49:09.8674772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.04,f,691.91,M,378.34,F*19
2024-08-23T04:49:12.0700065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.99,f,692.50,M,378.66,F*15
2024-08-23T04:49:14.2759238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-08-23T04:49:16.4785007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.88,f,692.77,M,378.81,F*1A
2024-08-23T04:49:18.6810854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.76,f,692.43,M,378.63,F*13
2024-08-23T04:49:20.8682221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.60,F*19
2024-08-23T04:49:23.0711123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.81,M,378.83,F*10
2024-08-23T04:49:25.2736406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.20,f,693.18,M,379.03,F*1D
2024-08-23T04:49:27.4663159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.75,f,693.95,M,379.46,F*1B
2024-08-23T04:49:29.6787478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.96,f,694.32,M,379.66,F*1F
2024-08-23T04:49:31.8657802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-08-23T04:49:34.0714499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-08-23T04:49:36.2741008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.18,f,694.08,M,379.53,F*16
2024-08-23T04:49:38.4668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.12,f,694.37,M,379.69,F*16
2024-08-23T04:49:40.6695243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.53,f,694.50,M,379.76,F*1C
2024-08-23T04:49:42.8667493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.19,f,695.00,M,380.03,F*15
2024-08-23T04:49:45.0695612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-08-23T04:49:47.2722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.07,f,695.58,M,380.35,F*10
2024-08-23T04:49:49.4788480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.49,f,696.01,M,380.58,F*1F
2024-08-23T04:49:51.6659656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.25,f,696.24,M,380.71,F*1E
2024-08-23T04:49:53.8726677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.18,f,696.22,M,380.70,F*17
2024-08-23T04:49:56.0753339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.01,f,696.47,M,380.83,F*11
2024-08-23T04:49:58.2780174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.18,f,696.52,M,380.86,F*18
2024-08-23T04:50:00.4807677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.48,f,696.61,M,380.91,F*1B
2024-08-23T04:50:02.6677638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.81,f,697.02,M,381.14,F*15
2024-08-23T04:50:04.8705367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.72,f,697.91,M,381.62,F*1D
2024-08-23T04:50:07.0730664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-08-23T04:50:09.2759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.12,M,381.74,F*13
2024-08-23T04:50:11.4786483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.70,f,698.51,M,381.95,F*1D
2024-08-23T04:50:13.6812327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.57,f,698.47,M,381.93,F*19
2024-08-23T04:50:15.8683164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.08,f,698.32,M,381.85,F*16
2024-08-23T04:50:18.0709967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.28,f,698.69,M,382.05,F*12
2024-08-23T04:50:20.2736620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.48,f,699.05,M,382.25,F*1C
2024-08-23T04:50:22.4762824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.32,f,699.61,M,382.55,F*12
2024-08-23T04:50:24.6791788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.78,f,700.06,M,382.80,F*17
2024-08-23T04:50:26.8817614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.60,f,700.00,M,382.77,F*10
2024-08-23T04:50:29.0687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.20,f,700.19,M,382.87,F*12
2024-08-23T04:50:31.2714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.29,f,700.52,M,383.05,F*10
2024-08-23T04:50:33.4742323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.39,f,700.55,M,383.06,F*15
2024-08-23T04:50:35.6768569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.17,f,700.48,M,383.03,F*10
2024-08-23T04:50:37.8795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.73,f,700.96,M,383.29,F*18
2024-08-23T04:50:40.0822820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.35,f,701.45,M,383.56,F*1D
2024-08-23T04:50:42.2721601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.54,f,702.12,M,383.92,F*11
2024-08-23T04:50:44.4786615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.44,f,702.09,M,383.91,F*19
2024-08-23T04:50:46.6812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.97,f,702.25,M,384.00,F*16
2024-08-23T04:50:48.8682996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.29,f,702.65,M,384.21,F*12
2024-08-23T04:50:51.0710479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.17,f,702.92,M,384.36,F*12
2024-08-23T04:50:53.2737776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.78,f,702.80,M,384.30,F*1D
2024-08-23T04:50:55.4779210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.72,f,703.39,M,384.62,F*11
2024-08-23T04:50:57.6807553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.17,f,703.83,M,384.86,F*17
2024-08-23T04:50:59.8678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.64,f,703.98,M,384.94,F*1A
2024-08-23T04:51:02.0706481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.11,f,704.43,M,385.18,F*15
2024-08-23T04:51:04.2731926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.16,f,704.75,M,385.36,F*18
2024-08-23T04:51:06.4788571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-08-23T04:51:08.6815351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.57,f,705.18,M,385.60,F*15
2024-08-23T04:51:10.8685794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.59,f,705.49,M,385.77,F*1E
2024-08-23T04:51:13.0713722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.87,M,385.98,F*1E
2024-08-23T04:51:15.2790752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.43,M,386.28,F*10
2024-08-23T04:51:17.4816256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-08-23T04:51:19.6687253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-08-23T04:51:21.8714412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.15,f,707.49,M,386.86,F*1F
2024-08-23T04:51:24.0742854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.98,f,707.74,M,387.00,F*1B
2024-08-23T04:51:26.2769980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-08-23T04:51:28.4795591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.10,f,708.08,M,387.18,F*14
2024-08-23T04:51:30.6821520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-23T04:51:32.8693298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.24,f,709.34,M,387.87,F*1F
2024-08-23T04:51:35.0717915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.74,f,709.80,M,388.12,F*19
2024-08-23T04:51:37.2746590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.88,f,710.45,M,388.48,F*1D
2024-08-23T04:51:39.4773829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.19,f,710.24,M,388.36,F*1B
2024-08-23T04:51:41.6800562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.48,f,710.33,M,388.41,F*19
2024-08-23T04:51:43.8690800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-23T04:51:46.0874371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.80,f,711.95,M,389.30,F*12
2024-08-23T04:51:48.2745075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.07,f,712.34,M,389.51,F*10
2024-08-23T04:51:50.4771805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.68,f,712.22,M,389.45,F*1A
2024-08-23T04:51:52.6797796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.14,f,712.36,M,389.52,F*13
2024-08-23T04:51:54.8689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.09,f,712.96,M,389.85,F*11
2024-08-23T04:51:57.0716706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.76,f,713.46,M,390.13,F*1C
2024-08-23T04:51:59.2743218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-08-23T04:52:01.4770898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.32,f,714.24,M,390.55,F*1E
2024-08-23T04:52:03.6796663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.74,f,714.68,M,390.79,F*1D
2024-08-23T04:52:05.8823965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.64,f,715.26,M,391.11,F*1A
2024-08-23T04:52:08.0850694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.68,f,714.96,M,390.95,F*12
2024-08-23T04:52:10.2721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.11,f,715.71,M,391.35,F*12
2024-08-23T04:52:12.4799774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.39,f,716.40,M,391.73,F*12
2024-08-23T04:52:14.6785262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-08-23T04:52:16.8811398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-08-23T04:52:19.0705965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-08-23T04:52:21.2731980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.72,f,717.41,M,392.29,F*12
2024-08-23T04:52:23.4779413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.55,f,717.97,M,392.59,F*1D
2024-08-23T04:52:25.6806832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-08-23T04:52:27.8833295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-08-23T04:52:30.0858986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.04,f,719.03,M,393.17,F*1D
2024-08-23T04:52:32.2830229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.87,f,719.29,M,393.31,F*1A
2024-08-23T04:52:34.4701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-08-23T04:52:36.6728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-08-23T04:52:38.8754390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-08-23T04:52:41.0808390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-08-23T04:52:43.2836293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.90,f,721.73,M,394.65,F*13
2024-08-23T04:52:45.4804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.55,f,721.94,M,394.76,F*1E
2024-08-23T04:52:47.6831610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-08-23T04:52:49.8735736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-08-23T04:52:52.0762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.30,f,723.08,M,395.38,F*1A
2024-08-23T04:52:54.2790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.42,f,723.72,M,395.74,F*1C
2024-08-23T04:52:56.4817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-08-23T04:52:58.6687520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-08-23T04:53:00.8714585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-08-23T04:53:03.0760208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.78,f,725.36,M,396.63,F*1B
2024-08-23T04:53:05.2786385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.19,f,725.79,M,396.87,F*1A
2024-08-23T04:53:07.4813240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.16,f,726.08,M,397.03,F*1E
2024-08-23T04:53:09.6684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.25,f,726.41,M,397.21,F*12
2024-08-23T04:53:11.8711041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.15,f,726.69,M,397.36,F*1A
2024-08-23T04:53:14.0737387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.92,f,726.92,M,397.49,F*19
2024-08-23T04:53:16.2765189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.49,f,727.40,M,397.75,F*1C
2024-08-23T04:53:18.4688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.66,f,728.06,M,398.11,F*1F
2024-08-23T04:53:20.6760550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.18,M,398.18,F*1E
2024-08-23T04:53:22.8787597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.10,f,728.81,M,398.52,F*1E
2024-08-23T04:53:25.0814538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.58,f,728.65,M,398.43,F*19
2024-08-23T04:53:27.2686336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.69,f,728.38,M,398.28,F*16
2024-08-23T04:53:29.4712858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.49,f,729.23,M,398.75,F*1D
2024-08-23T04:53:31.6815408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.76,f,729.01,M,398.63,F*15
2024-08-23T04:53:33.8741385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.30,f,729.78,M,399.05,F*1D
2024-08-23T04:53:36.0767953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.28,f,730.08,M,399.21,F*1C
2024-08-23T04:53:38.2795152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.14,f,730.04,M,399.19,F*14
2024-08-23T04:53:40.4822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.63,f,730.19,M,399.27,F*15
2024-08-23T04:53:42.6718889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.94,f,730.59,M,399.49,F*12
2024-08-23T04:53:44.8744919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.75,f,730.53,M,399.46,F*18
2024-08-23T04:53:47.0770257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.07,f,730.02,M,399.18,F*11
2024-08-23T04:53:49.2832272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.54,f,730.46,M,399.42,F*1B
2024-08-23T04:53:51.4751326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-08-23T04:53:53.6777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.77,f,730.54,M,399.46,F*1D
2024-08-23T04:53:55.8804263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.92,f,730.58,M,399.49,F*15
2024-08-23T04:53:58.0830333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-08-23T04:54:00.2701650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,731.00,M,399.71,F*1D
2024-08-23T04:54:02.4811945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.23,f,730.98,M,399.71,F*16
2024-08-23T04:54:04.6729326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-08-23T04:54:06.8754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.70,f,730.21,M,399.28,F*13
2024-08-23T04:54:09.0782930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.34,f,730.10,M,399.22,F*1B
2024-08-23T04:54:11.2810413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.41,f,730.12,M,399.24,F*1D
2024-08-23T04:54:13.4835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.91,f,730.58,M,399.48,F*17
2024-08-23T04:54:15.6748840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.01,f,730.61,M,399.50,F*1C
2024-08-23T04:54:17.8812182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.05,f,730.93,M,399.67,F*1E
2024-08-23T04:54:20.0838818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.82,f,730.55,M,399.47,F*17
2024-08-23T04:54:22.2756930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.23,f,730.67,M,399.54,F*1E
2024-08-23T04:54:24.4806235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.79,f,730.85,M,399.63,F*19
2024-08-23T04:54:26.6833735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.16,f,730.66,M,399.53,F*1E
2024-08-23T04:54:28.8703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.62,f,730.49,M,399.44,F*17
2024-08-23T04:54:31.0730296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.97,f,730.29,M,399.33,F*18
2024-08-23T04:54:33.2796428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.82,f,730.86,M,399.64,F*19
2024-08-23T04:54:35.4824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.00,f,730.91,M,399.67,F*19
2024-08-23T04:54:37.6850223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-08-23T04:54:39.8721120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.48,f,731.36,M,399.91,F*11
2024-08-23T04:54:42.0748571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.59,f,731.70,M,400.10,F*1A
2024-08-23T04:54:44.2801524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.17,f,730.96,M,399.70,F*1E
2024-08-23T04:54:46.4829543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.78,f,730.54,M,399.46,F*12
2024-08-23T04:54:48.6737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-08-23T04:54:50.8796788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-08-23T04:54:53.0710939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.83,f,731.16,M,399.80,F*15
2024-08-23T04:54:55.2737720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.52,f,731.68,M,400.09,F*10
2024-08-23T04:54:57.4765526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.16,f,731.57,M,400.03,F*16
2024-08-23T04:54:59.6811606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.38,f,731.64,M,400.06,F*1F
2024-08-23T04:55:01.8837850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.22,f,731.59,M,400.04,F*18
2024-08-23T04:55:04.0746175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.29,f,731.91,M,400.21,F*11
2024-08-23T04:55:06.2706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.11,f,732.16,M,400.35,F*10
2024-08-23T04:55:08.4733440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14
2024-08-23T04:55:10.6760132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.05,f,732.45,M,400.51,F*10
2024-08-23T04:55:12.8787660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.49,f,733.19,M,400.92,F*19
2024-08-23T04:55:15.0814639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.03,f,733.66,M,401.17,F*11
2024-08-23T04:55:17.2744721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.78,f,733.59,M,401.13,F*14
2024-08-23T04:55:19.4770820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.72,f,734.18,M,401.45,F*11
2024-08-23T04:55:21.6798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.89,f,734.23,M,401.48,F*10
2024-08-23T04:55:23.8825765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.96,f,734.56,M,401.66,F*11
2024-08-23T04:55:26.0851315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.76,f,734.80,M,401.79,F*12
2024-08-23T04:55:28.2724021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.68,f,735.08,M,401.95,F*1F
2024-08-23T04:55:30.4777730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-08-23T04:55:32.6804015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.98,f,736.69,M,402.83,F*17
2024-08-23T04:55:34.8830982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.81,f,736.95,M,402.97,F*18
2024-08-23T04:55:37.0721282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-08-23T04:55:39.2748623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.70,f,736.61,M,402.78,F*1D
2024-08-23T04:55:41.4820032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.76,f,736.93,M,402.96,F*17
2024-08-23T04:55:43.6845962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.06,f,737.33,M,403.18,F*12
2024-08-23T04:55:45.8791200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-08-23T04:55:48.0817988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.45,f,738.36,M,403.74,F*1D
2024-08-23T04:55:50.2725783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.17,f,738.58,M,403.86,F*1E
2024-08-23T04:55:52.4753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.92,f,738.81,M,403.99,F*19
2024-08-23T04:55:54.6779444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.28,f,739.22,M,404.21,F*12
2024-08-23T04:55:56.8805652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.13,f,739.79,M,404.52,F*12
2024-08-23T04:55:59.0832146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.49,f,739.90,M,404.58,F*10
2024-08-23T04:56:01.2724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.11,f,740.09,M,404.68,F*1F
2024-08-23T04:56:03.4751907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.34,f,740.16,M,404.72,F*1D
2024-08-23T04:56:05.6778334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.95,f,740.34,M,404.82,F*19
2024-08-23T04:56:07.8805495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.48,f,740.81,M,405.08,F*1D
2024-08-23T04:56:10.0768530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.28,f,741.06,M,405.21,F*1F
2024-08-23T04:56:12.2795113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-08-23T04:56:14.4822423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.95,f,741.87,M,405.66,F*11
2024-08-23T04:56:16.6849848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.45,f,741.72,M,405.58,F*1B
2024-08-23T04:56:18.8720076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.66,f,741.78,M,405.61,F*1A
2024-08-23T04:56:21.0815968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.82,f,742.13,M,405.80,F*16
2024-08-23T04:56:23.2850591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.65,f,742.39,M,405.94,F*13
2024-08-23T04:56:25.4753925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-08-23T04:56:27.6780335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.48,f,742.64,M,406.08,F*11
2024-08-23T04:56:29.8807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.16,f,742.54,M,406.03,F*12
2024-08-23T04:56:32.0834146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-08-23T04:56:34.2861281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.91,f,742.47,M,405.99,F*1C
2024-08-23T04:56:36.4731913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.28,f,742.27,M,405.88,F*18
2024-08-23T04:56:38.6850685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.61,f,741.76,M,405.60,F*12
2024-08-23T04:56:40.8786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.21,f,741.34,M,405.37,F*13
2024-08-23T04:56:43.0812283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-08-23T04:56:45.2857945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.48,f,740.51,M,404.91,F*19
2024-08-23T04:56:47.4728993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.37,f,740.17,M,404.73,F*1E
2024-08-23T04:56:49.6785277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.81,f,739.39,M,404.30,F*1B
2024-08-23T04:56:51.8853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.20,f,737.68,M,403.37,F*1F
2024-08-23T04:56:54.0763254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-08-23T04:56:56.2790434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.21,f,734.94,M,401.87,F*15
2024-08-23T04:56:58.4816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.51,f,733.20,M,400.92,F*1A
2024-08-23T04:57:00.6733265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.80,f,731.46,M,399.97,F*14
2024-08-23T04:57:02.8787948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.58,f,729.26,M,398.76,F*1B
2024-08-23T04:57:05.0793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-08-23T04:57:07.2820153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-08-23T04:57:09.4729686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.69,f,724.41,M,396.11,F*10
2024-08-23T04:57:11.6757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.06,f,722.09,M,394.84,F*13
2024-08-23T04:57:13.8880414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.06,f,720.26,M,393.84,F*11
2024-08-23T04:57:16.0907120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.14,f,719.37,M,393.36,F*12
2024-08-23T04:57:18.2778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.66,f,717.70,M,392.44,F*19
2024-08-23T04:57:20.4806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-08-23T04:57:22.6831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.44,f,715.20,M,391.07,F*19
2024-08-23T04:57:24.8733989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.41,M,390.10,F*1B
2024-08-23T04:57:27.0759579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.27,f,712.09,M,389.38,F*12
2024-08-23T04:57:29.2787044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.04,f,711.11,M,388.84,F*1A
2024-08-23T04:57:31.4814514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.50,f,710.03,M,388.25,F*19
2024-08-23T04:57:33.6841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.69,f,709.17,M,387.78,F*16
2024-08-23T04:57:35.8867680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.92,f,707.72,M,386.99,F*16
2024-08-23T04:57:38.0894864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.69,f,706.43,M,386.28,F*1E
2024-08-23T04:57:40.2816547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.92,f,705.28,M,385.65,F*1A
2024-08-23T04:57:42.4843820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.05,f,704.10,M,385.01,F*1F
2024-08-23T04:57:44.6810233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.25,f,702.95,M,384.38,F*1A
2024-08-23T04:57:46.8836878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.19,f,702.01,M,383.87,F*1E
2024-08-23T04:57:49.0739297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.87,f,700.70,M,383.15,F*15
2024-08-23T04:57:51.2766343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.58,f,700.00,M,382.76,F*1A
2024-08-23T04:57:53.4792832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.86,f,698.86,M,382.14,F*17
2024-08-23T04:57:55.6819750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.10,f,697.11,M,381.18,F*12
2024-08-23T04:57:57.8847130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.67,f,696.37,M,380.78,F*13
2024-08-23T04:58:00.0875074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.35,f,695.66,M,380.39,F*10
2024-08-23T04:58:02.2744813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.46,f,694.17,M,379.58,F*18
2024-08-23T04:58:04.4806126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.02,f,692.51,M,378.67,F*14
2024-08-23T04:58:06.6832970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-08-23T04:58:08.8860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.69,M,377.68,F*1C
2024-08-23T04:58:11.0873355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.40,f,689.88,M,377.23,F*13
2024-08-23T04:58:13.2825337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-08-23T04:58:15.4852937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.77,f,688.17,M,376.30,F*14
2024-08-23T04:58:17.6879938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.13,f,686.75,M,375.52,F*1F
2024-08-23T04:58:19.8750779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.81,f,685.44,M,374.80,F*11
2024-08-23T04:58:22.0777036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.82,f,684.83,M,374.47,F*1D
2024-08-23T04:58:24.2803064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.74,f,684.20,M,374.12,F*1F
2024-08-23T04:58:26.4768496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.78,f,682.99,M,373.46,F*15
2024-08-23T04:58:28.6794626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.39,f,681.35,M,372.57,F*16
2024-08-23T04:58:30.8822743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.87,f,680.88,M,372.31,F*12
2024-08-23T04:58:33.0849985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.17,f,680.37,M,372.03,F*1F
2024-08-23T04:58:35.2769975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.64,f,679.59,M,371.61,F*18
2024-08-23T04:58:37.4797748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-08-23T04:58:39.6823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.05,f,677.89,M,370.67,F*16
2024-08-23T04:58:41.8850531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.36,f,677.37,M,370.39,F*1E
2024-08-23T04:58:44.0919543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.27,f,676.43,M,369.88,F*16
2024-08-23T04:58:46.2857148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.04,f,675.45,M,369.34,F*1A
2024-08-23T04:58:48.4757499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.89,f,674.79,M,368.98,F*13
2024-08-23T04:58:50.6754536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-08-23T04:58:52.8780601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.42,f,673.74,M,368.40,F*18
2024-08-23T04:58:55.0889279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.65,f,673.50,M,368.27,F*12
2024-08-23T04:58:57.2834800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.90,f,672.66,M,367.82,F*13
2024-08-23T04:58:59.4862154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.20,f,671.84,M,367.37,F*1B
2024-08-23T04:59:01.6769542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.82,f,671.11,M,366.97,F*11
2024-08-23T04:59:03.8796526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-08-23T04:59:06.0889424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.08,f,669.37,M,366.01,F*1C
2024-08-23T04:59:08.2761598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.18,f,668.79,M,365.70,F*11
2024-08-23T04:59:10.4788307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.84,f,668.38,M,365.47,F*13
2024-08-23T04:59:12.6839058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.05,f,667.53,M,365.01,F*18
2024-08-23T04:59:14.8778387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-08-23T04:59:17.0805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.97,F*18
2024-08-23T04:59:19.2833666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.96,f,664.45,M,363.33,F*16
2024-08-23T04:59:21.4788387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-08-23T04:59:23.6813366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.79,M,362.42,F*17
2024-08-23T04:59:25.8839160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.69,f,661.02,M,361.45,F*13
2024-08-23T04:59:28.0867436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.52,f,660.36,M,361.09,F*1B
2024-08-23T04:59:30.2738283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.37,f,660.31,M,361.06,F*10
2024-08-23T04:59:32.4804591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.89,f,659.86,M,360.82,F*1C
2024-08-23T04:59:34.6830273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.35,f,658.48,M,360.06,F*10
2024-08-23T04:59:36.8856780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.70,F*1A
2024-08-23T04:59:39.0885272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.90,f,657.42,M,359.48,F*1F
2024-08-23T04:59:41.2784732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-08-23T04:59:43.4861983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.21,f,655.69,M,358.54,F*15
2024-08-23T04:59:45.6758821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.00,f,655.32,M,358.33,F*18
2024-08-23T04:59:47.8785947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.96,f,654.70,M,357.99,F*19
2024-08-23T04:59:50.0812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.61,f,654.29,M,357.77,F*1C
2024-08-23T04:59:52.2839882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.36,f,654.21,M,357.73,F*12
2024-08-23T04:59:54.4866270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.08,f,653.52,M,357.35,F*1C
2024-08-23T04:59:56.6776169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.26,f,652.96,M,357.04,F*1D
2024-08-23T04:59:58.8802916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-08-23T05:00:01.0850471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-08-23T05:00:03.2877285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.56,f,650.92,M,355.93,F*10
2024-08-23T05:00:05.4746816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.16,f,650.49,M,355.69,F*16
2024-08-23T05:00:08.0836500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.74,f,650.06,M,355.46,F*12
2024-08-23T05:00:10.2863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.10,M,354.93,F*1A
2024-08-23T05:00:12.4889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.89,f,648.89,M,354.82,F*1C
2024-08-23T05:00:14.6803623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.14,M,354.41,F*1A
2024-08-23T05:00:16.8753287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.70,f,647.00,M,353.78,F*1C
2024-08-23T05:00:19.0802663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.16,f,646.83,M,353.69,F*16
2024-08-23T05:00:21.2830144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.82,f,646.43,M,353.47,F*19
2024-08-23T05:00:23.4855461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.22,f,645.33,M,352.87,F*1E
2024-08-23T05:00:25.6882817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-23T05:00:27.8753124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.21,f,643.80,M,352.04,F*1D
2024-08-23T05:00:30.0935156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.33,f,643.84,M,352.06,F*18
2024-08-23T05:00:32.2770099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.13,f,643.47,M,351.85,F*1E
2024-08-23T05:00:34.4796322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.23,f,642.89,M,351.54,F*1B
2024-08-23T05:00:36.6824312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.31,f,641.70,M,350.89,F*10
2024-08-23T05:00:38.8795745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-08-23T05:00:41.0823796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.89,f,639.74,M,349.82,F*1E
2024-08-23T05:00:43.2850812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.13,f,638.90,M,349.36,F*17
2024-08-23T05:00:45.4817401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.90,f,638.22,M,348.98,F*15
2024-08-23T05:00:47.6867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.38,f,638.06,M,348.90,F*19
2024-08-23T05:00:49.8795264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.67,f,637.24,M,348.45,F*17
2024-08-23T05:00:52.0822375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.91,f,636.40,M,347.99,F*15
2024-08-23T05:00:54.2849872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.54,f,635.98,M,347.76,F*1A
2024-08-23T05:00:56.4919182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.92,f,635.18,M,347.32,F*1D
2024-08-23T05:00:58.6902965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-08-23T05:01:00.8773034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.28,f,634.07,M,346.71,F*16
2024-08-23T05:01:03.0779416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.02,f,633.69,M,346.50,F*14
2024-08-23T05:01:05.2805203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.29,f,633.77,M,346.55,F*17
2024-08-23T05:01:07.4833273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-08-23T05:01:09.6860132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.79,f,632.39,M,345.80,F*1F
2024-08-23T05:01:11.8790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.46,f,631.99,M,345.58,F*18
2024-08-23T05:01:14.0816355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-08-23T05:01:16.2835030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-08-23T05:01:18.4863363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.20,f,631.00,M,345.03,F*15
2024-08-23T05:01:20.6890165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.02,f,630.64,M,344.84,F*10
2024-08-23T05:01:22.8760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.69,f,630.23,M,344.61,F*1B
2024-08-23T05:01:25.0810735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.18,f,630.08,M,344.53,F*15
2024-08-23T05:01:27.2838205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-08-23T05:01:29.4865154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-08-23T05:01:31.6891507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.29,f,629.20,M,344.05,F*15
2024-08-23T05:01:33.8781675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.27,f,628.88,M,343.88,F*1D
2024-08-23T05:01:36.0808407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.26,f,628.27,M,343.54,F*1A
2024-08-23T05:01:38.2836469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.37,f,627.70,M,343.23,F*1C
2024-08-23T05:01:40.4769070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.46,M,343.10,F*1B
2024-08-23T05:01:42.6795637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.78,f,627.21,M,342.96,F*12
2024-08-23T05:01:44.8822584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.12,f,627.01,M,342.85,F*1E
2024-08-23T05:01:47.0848857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.05,f,626.68,M,342.67,F*1B
2024-08-23T05:01:49.2778333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.22,f,626.12,M,342.37,F*14
2024-08-23T05:01:51.4867211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-08-23T05:01:53.6893030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.02,f,625.45,M,342.00,F*15
2024-08-23T05:01:55.8764231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.62,f,625.03,M,341.77,F*10
2024-08-23T05:01:58.0946173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.87,f,624.49,M,341.48,F*11
2024-08-23T05:02:00.2818427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.45,f,624.37,M,341.41,F*1F
2024-08-23T05:02:02.4846174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-08-23T05:02:04.6872471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.25,f,623.70,M,341.04,F*12
2024-08-23T05:02:06.8899275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.09,f,623.34,M,340.85,F*17
2024-08-23T05:02:09.0769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.65,f,622.60,M,340.44,F*17
2024-08-23T05:02:11.2830829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.80,f,622.03,M,340.13,F*19
2024-08-23T05:02:13.4855861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-08-23T05:02:15.6884138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.32,f,621.59,M,339.89,F*1F
2024-08-23T05:02:17.8819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.00,f,621.49,M,339.83,F*15
2024-08-23T05:02:20.0845409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.52,f,621.34,M,339.75,F*10
2024-08-23T05:02:22.2904361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.69,f,621.09,M,339.62,F*1F
2024-08-23T05:02:24.4775947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.01,f,620.88,M,339.50,F*18
2024-08-23T05:02:26.6801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.21,f,620.64,M,339.37,F*18
2024-08-23T05:02:28.8828290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.24,f,620.34,M,339.21,F*1C
2024-08-23T05:02:31.0855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-08-23T05:02:33.2882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-08-23T05:02:35.4781801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-08-23T05:02:37.6809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.34,f,619.46,M,338.72,F*12
2024-08-23T05:02:39.8835603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.71,F*13
2024-08-23T05:02:42.0863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.03,f,619.67,M,338.84,F*1D
2024-08-23T05:02:44.2943713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-08-23T05:02:46.4829962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.73,F*1F
2024-08-23T05:02:48.6778223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.26,f,618.52,M,338.21,F*19
2024-08-23T05:02:50.8851440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-08-23T05:02:53.0916036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-08-23T05:02:55.2804413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.34,f,618.24,M,338.06,F*1F
2024-08-23T05:02:57.4830883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.24,f,617.90,M,337.87,F*17
2024-08-23T05:02:59.6879029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.15,f,617.27,M,337.53,F*12
2024-08-23T05:03:01.8904636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.86,f,617.18,M,337.48,F*1F
2024-08-23T05:03:04.0931884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17
2024-08-23T05:03:06.2838523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.49,f,616.46,M,337.08,F*14
2024-08-23T05:03:08.4864460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-08-23T05:03:10.6891598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-08-23T05:03:12.8789810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-08-23T05:03:15.0816552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.05,f,616.32,M,337.01,F*16
2024-08-23T05:03:17.2843365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.02,F*18
2024-08-23T05:03:19.4869430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.59,f,616.48,M,337.10,F*12
2024-08-23T05:03:21.6897535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.85,M,337.30,F*1C
2024-08-23T05:03:23.8767966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.74,f,616.53,M,337.12,F*15
2024-08-23T05:03:26.0950865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-08-23T05:03:28.2822041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.72,f,616.52,M,337.12,F*12
2024-08-23T05:03:30.4848542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.44,M,337.08,F*19
2024-08-23T05:03:32.6875377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-08-23T05:03:34.8902676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.72,f,616.52,M,337.12,F*12
2024-08-23T05:03:37.0821250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.66,f,616.20,M,336.94,F*1E
2024-08-23T05:03:39.2917256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.10,F*12
2024-08-23T05:03:41.4916319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-08-23T05:03:43.6786471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.53,f,616.16,M,336.92,F*1B
2024-08-23T05:03:45.8814460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.98,f,616.30,M,337.00,F*12
2024-08-23T05:03:48.0928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.22,f,616.37,M,337.04,F*13
2024-08-23T05:03:50.2821433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.83,f,616.56,M,337.14,F*1E
2024-08-23T05:03:52.4848814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.34,f,616.41,M,337.06,F*17
2024-08-23T05:03:54.6902952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-08-23T05:03:56.8774194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-08-23T05:03:59.0800864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.10,f,616.64,M,337.18,F*18
2024-08-23T05:04:01.2827725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.73,f,616.53,M,337.12,F*12
2024-08-23T05:04:03.4854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.30,f,616.70,M,337.22,F*16
2024-08-23T05:04:05.6881160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.44,f,616.74,M,337.24,F*17
2024-08-23T05:04:07.8909062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.46,M,337.09,F*1F
2024-08-23T05:04:10.0934501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.75,f,616.23,M,336.96,F*1D
2024-08-23T05:04:12.2805461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-23T05:04:14.4849719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.55,f,616.17,M,336.92,F*1C
2024-08-23T05:04:16.6877066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.76,f,615.62,M,336.63,F*19
2024-08-23T05:04:18.8904086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.92,f,615.67,M,336.65,F*10
2024-08-23T05:04:21.0930738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.00,f,615.70,M,336.67,F*15
2024-08-23T05:04:23.2802228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.26,f,615.77,M,336.71,F*11
2024-08-23T05:04:25.4829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.87,f,615.66,M,336.64,F*14
2024-08-23T05:04:27.6855132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.25,f,615.47,M,336.54,F*1C
2024-08-23T05:04:29.8912484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.41,f,615.82,M,336.73,F*18
2024-08-23T05:04:32.0938189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.23,f,615.77,M,336.71,F*14
2024-08-23T05:04:34.2829359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.87,f,615.35,M,336.48,F*1D
2024-08-23T05:04:36.4774605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.77,f,615.32,M,336.46,F*1B
2024-08-23T05:04:38.6800545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-08-23T05:04:40.8825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.27,f,616.08,M,336.88,F*1C
2024-08-23T05:04:43.0855005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.35,f,616.11,M,336.89,F*16
2024-08-23T05:04:45.2880923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.21,f,616.06,M,336.87,F*1B
2024-08-23T05:04:47.4908801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.90,f,615.97,M,336.82,F*1E
2024-08-23T05:04:49.6935272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.24,f,616.07,M,336.87,F*1F
2024-08-23T05:04:51.8805714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-08-23T05:04:54.0832188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.05,f,616.63,M,337.17,F*14
2024-08-23T05:04:56.2859453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.34,f,616.71,M,337.22,F*13
2024-08-23T05:04:58.4900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-08-23T05:05:00.6797048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-08-23T05:05:02.8851062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.30,f,616.70,M,337.22,F*16
2024-08-23T05:05:05.0903035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.12,f,617.26,M,337.52,F*15
2024-08-23T05:05:07.2929865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.04,f,617.54,M,337.67,F*12
2024-08-23T05:05:09.4800888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,616.99,M,337.38,F*1A
2024-08-23T05:05:11.6828478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.42,f,617.04,M,337.40,F*12
2024-08-23T05:05:13.8854351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-08-23T05:05:16.0895307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.75,f,617.75,M,337.79,F*18
2024-08-23T05:05:18.2908959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.06,f,617.54,M,337.68,F*1F
2024-08-23T05:05:20.4832192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.89,f,617.49,M,337.65,F*1A
2024-08-23T05:05:22.6888102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-08-23T05:05:24.8791919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.81,f,618.08,M,337.97,F*17
2024-08-23T05:05:27.0851739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-08-23T05:05:29.2878994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.73,f,618.05,M,337.96,F*16
2024-08-23T05:05:31.4906111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.27,f,618.52,M,338.21,F*18
2024-08-23T05:05:33.6813495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.19,f,618.80,M,338.36,F*14
2024-08-23T05:05:35.8839748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.38,f,618.56,M,338.23,F*10
2024-08-23T05:05:38.0867847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.62,f,618.63,M,338.27,F*1D
2024-08-23T05:05:40.2851284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.58,f,619.23,M,338.60,F*1B
2024-08-23T05:05:42.4877308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.41,f,619.78,M,338.90,F*10
2024-08-23T05:05:44.6904157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.64,f,619.85,M,338.94,F*11
2024-08-23T05:05:46.8954365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.77,F*11
2024-08-23T05:05:49.0869614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.69,f,619.87,M,338.95,F*1F
2024-08-23T05:05:51.2897152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-08-23T05:05:53.4863290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-08-23T05:05:55.6890412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.77,f,620.50,M,339.29,F*10
2024-08-23T05:05:57.8916911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.82,f,620.52,M,339.30,F*10
2024-08-23T05:06:00.0944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.40,f,620.39,M,339.23,F*11
2024-08-23T05:06:02.2816203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.27,f,619.74,M,338.88,F*15
2024-08-23T05:06:04.4842035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.03,f,619.67,M,338.84,F*1D
2024-08-23T05:06:06.6869122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.16,F*15
2024-08-23T05:06:08.8896099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.73,f,620.80,M,339.46,F*13
2024-08-23T05:06:11.0924301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.77,f,620.50,M,339.30,F*18
2024-08-23T05:06:13.2793852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-08-23T05:06:15.4820535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.16,f,620.01,M,339.03,F*1A
2024-08-23T05:06:17.6845690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.40,f,620.08,M,339.07,F*14
2024-08-23T05:06:19.8899843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-08-23T05:06:22.0926231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.43,f,620.70,M,339.41,F*18
2024-08-23T05:06:24.2833271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-08-23T05:06:26.4859953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.83,f,620.83,M,339.47,F*1E
2024-08-23T05:06:28.6943911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.04,f,620.58,M,339.34,F*13
2024-08-23T05:06:30.8816127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.37,f,620.68,M,339.39,F*1D
2024-08-23T05:06:33.0858797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-08-23T05:06:35.2886500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-08-23T05:06:37.4913315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.35,f,621.29,M,339.72,F*1A
2024-08-23T05:06:39.6830483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.56,F*14
2024-08-23T05:06:41.8855907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.21,f,620.94,M,339.54,F*13
2024-08-23T05:06:44.0936621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.16,f,621.84,M,340.03,F*1B
2024-08-23T05:06:46.2807159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.76,f,621.72,M,339.96,F*18
2024-08-23T05:06:48.4834186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.81,f,621.73,M,339.97,F*10
2024-08-23T05:06:50.6920230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.29,f,621.88,M,340.05,F*1D
2024-08-23T05:06:52.8827963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.38,f,621.91,M,340.06,F*16
2024-08-23T05:06:55.0883475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.41,f,622.53,M,340.40,F*15
2024-08-23T05:06:57.2818946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.22,f,622.77,M,340.54,F*12
2024-08-23T05:06:59.4845973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.93,f,622.99,M,340.65,F*1A
2024-08-23T05:07:01.6872918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.25,f,623.39,M,340.87,F*16
2024-08-23T05:07:03.8899068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.09,f,623.65,M,341.01,F*1D
2024-08-23T05:07:06.0926474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.44,f,623.45,M,340.91,F*1D
2024-08-23T05:07:08.2953282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.22,f,623.69,M,341.04,F*1D
2024-08-23T05:07:10.4843154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.62,f,624.42,M,341.44,F*1D
2024-08-23T05:07:12.6869968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-08-23T05:07:14.8796241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.49,f,624.68,M,341.58,F*10
2024-08-23T05:07:17.0823386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.63,f,624.73,M,341.61,F*18
2024-08-23T05:07:19.2850636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-08-23T05:07:21.4907571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.66,f,624.74,M,341.61,F*1A
2024-08-23T05:07:23.6935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.97,f,624.52,M,341.49,F*1B
2024-08-23T05:07:25.8805047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.59,f,625.02,M,341.77,F*19
2024-08-23T05:07:28.0988234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.94,f,625.74,M,342.16,F*1F
2024-08-23T05:07:30.2858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-08-23T05:07:32.4885615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.27,f,625.84,M,342.21,F*1D
2024-08-23T05:07:34.6911989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.23,f,625.22,M,341.87,F*18
2024-08-23T05:07:36.8938780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.76,f,625.38,M,341.96,F*13
2024-08-23T05:07:39.0809275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.70,f,625.66,M,342.12,F*12
2024-08-23T05:07:41.2836455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.71,f,625.97,M,342.28,F*15
2024-08-23T05:07:43.4864751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.06,f,626.38,M,342.51,F*1B
2024-08-23T05:07:45.6816180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.52,f,626.52,M,342.59,F*1E
2024-08-23T05:07:47.8799620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-08-23T05:07:50.0982012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.09,f,626.70,M,342.68,F*11
2024-08-23T05:07:52.2852777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.26,f,626.75,M,342.71,F*11
2024-08-23T05:07:54.4880059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.62,f,626.55,M,342.60,F*10
2024-08-23T05:07:56.6819557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.93,M,342.81,F*1E
2024-08-23T05:07:58.8900363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.50,M,343.12,F*1F
2024-08-23T05:08:01.0925608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.25,f,627.96,M,343.37,F*18
2024-08-23T05:08:03.2797692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.62,f,628.08,M,343.44,F*17
2024-08-23T05:08:05.4824061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-08-23T05:08:07.6887757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.74,M,343.25,F*1F
2024-08-23T05:08:09.8811482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.04,f,627.90,M,343.34,F*1E
2024-08-23T05:08:12.0861905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.46,F*15
2024-08-23T05:08:14.2925549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.66,M,343.75,F*1C
2024-08-23T05:08:16.4951233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.14,f,629.15,M,344.02,F*1A
2024-08-23T05:08:18.6900909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.45,f,629.25,M,344.08,F*17
2024-08-23T05:08:20.8956110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.29,f,628.89,M,343.88,F*12
2024-08-23T05:08:23.0856492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.49,f,628.95,M,343.92,F*12
2024-08-23T05:08:25.2882911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.91,f,629.08,M,343.99,F*19
2024-08-23T05:08:27.4953128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.55,f,628.97,M,343.92,F*1D
2024-08-23T05:08:29.6840920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-08-23T05:08:31.8867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-08-23T05:08:34.0893794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.57,f,629.59,M,344.26,F*12
2024-08-23T05:08:36.2922407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.78,f,629.65,M,344.30,F*17
2024-08-23T05:08:38.4948513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.93,f,629.69,M,344.32,F*1C
2024-08-23T05:08:40.6818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.58,f,629.28,M,344.10,F*1F
2024-08-23T05:08:42.8846367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.02,f,629.11,M,344.00,F*1B
2024-08-23T05:08:45.0873705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.08,f,629.74,M,344.35,F*16
2024-08-23T05:08:47.2899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-08-23T05:08:49.4927052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-08-23T05:08:51.6953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.20,f,629.47,M,344.20,F*1B
2024-08-23T05:08:53.8823636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.45,f,629.24,M,344.07,F*19
2024-08-23T05:08:56.0850848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.07,f,629.13,M,344.01,F*1D
2024-08-23T05:08:58.2900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-08-23T05:09:00.4836130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.46,f,629.25,M,344.08,F*14
2024-08-23T05:09:02.6848452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.34,f,629.21,M,344.06,F*1B
2024-08-23T05:09:04.8875285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.02,f,629.42,M,344.17,F*1A
2024-08-23T05:09:07.0902049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.78,f,629.65,M,344.30,F*17
2024-08-23T05:09:09.2942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.94,f,629.09,M,343.99,F*1D
2024-08-23T05:09:11.4837003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.76,f,628.73,M,343.79,F*12
2024-08-23T05:09:13.6863720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.17,f,628.85,M,343.86,F*1D
2024-08-23T05:09:15.8921975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.35,f,629.21,M,344.06,F*1A
2024-08-23T05:09:18.0992559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.88,f,629.37,M,344.15,F*19
2024-08-23T05:09:20.2862422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.15,f,629.46,M,344.19,F*16
2024-08-23T05:09:22.4888818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.61,f,629.29,M,344.10,F*14
2024-08-23T05:09:24.6916739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.15,f,629.15,M,344.03,F*1A
2024-08-23T05:09:26.8943461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.23,f,628.87,M,343.87,F*19
2024-08-23T05:09:29.0969901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.18,f,629.16,M,344.03,F*14
2024-08-23T05:09:31.2865852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.33,f,629.51,M,344.22,F*1C
2024-08-23T05:09:33.4893191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.04,f,629.42,M,344.17,F*1C
2024-08-23T05:09:35.6919265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.91,f,629.38,M,344.15,F*1E
2024-08-23T05:09:37.8946938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.36,f,629.52,M,344.23,F*1B
2024-08-23T05:09:40.0973259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.14,f,629.76,M,344.36,F*1A
2024-08-23T05:09:42.3000767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.40,f,629.53,M,344.23,F*1B
2024-08-23T05:09:44.4844238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.44,f,628.94,M,343.91,F*1D
2024-08-23T05:09:46.6872580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-08-23T05:09:48.8898132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.30,f,630.42,M,344.72,F*1D
2024-08-23T05:09:51.0925113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.69,f,630.54,M,344.78,F*1C
2024-08-23T05:09:53.2951734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-08-23T05:09:55.4979523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.93,f,629.39,M,344.15,F*1D
2024-08-23T05:09:57.6848550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.83,f,629.66,M,344.30,F*10
2024-08-23T05:09:59.8876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-08-23T05:10:02.0872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.05,f,630.34,M,344.67,F*1E
2024-08-23T05:10:04.2932380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.30,f,630.42,M,344.72,F*1D
2024-08-23T05:10:06.4960124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.42,f,630.15,M,344.57,F*12
2024-08-23T05:10:08.6869549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.73,f,629.64,M,344.29,F*15
2024-08-23T05:10:10.8949990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-08-23T05:10:13.0977331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.72,f,629.63,M,344.29,F*13
2024-08-23T05:10:15.2847908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.22,f,630.09,M,344.54,F*1A
2024-08-23T05:10:17.4874599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.33,f,630.12,M,344.55,F*11
2024-08-23T05:10:19.6900741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-08-23T05:10:21.8927794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.29,F*10
2024-08-23T05:10:24.0954622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.80,f,629.66,M,344.30,F*13
2024-08-23T05:10:26.2982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-08-23T05:10:28.4852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.50,f,629.56,M,344.25,F*19
2024-08-23T05:10:30.6879221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.15,f,629.46,M,344.19,F*16
2024-08-23T05:10:32.8946349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-08-23T05:10:35.1005083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.57,f,629.89,M,344.43,F*1F
2024-08-23T05:10:37.2875741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.85,f,629.67,M,344.31,F*16
2024-08-23T05:10:39.4903210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-08-23T05:10:41.6969446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.60,f,629.59,M,344.27,F*17
2024-08-23T05:10:43.8840132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.29,f,629.50,M,344.22,F*16
2024-08-23T05:10:46.1022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.57,f,629.89,M,344.43,F*1F
2024-08-23T05:10:48.2893089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-08-23T05:10:50.4920833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-08-23T05:10:52.6947228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.22,f,630.09,M,344.54,F*1A
2024-08-23T05:10:54.8897470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-08-23T05:10:57.0925212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-08-23T05:10:59.2951803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.85,f,630.59,M,344.81,F*15
2024-08-23T05:11:01.4979861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.44,f,630.77,M,344.91,F*14
2024-08-23T05:11:03.6849483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.25,f,630.71,M,344.88,F*1D
2024-08-23T05:11:05.8876386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.10,f,630.97,M,345.02,F*18
2024-08-23T05:11:08.0903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.70,f,631.15,M,345.12,F*14
2024-08-23T05:11:10.2929862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-08-23T05:11:12.4957973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-08-23T05:11:14.6879824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.88,f,631.51,M,345.31,F*13
2024-08-23T05:11:16.8907172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-08-23T05:11:19.0964088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.64,f,632.05,M,345.61,F*14
2024-08-23T05:11:21.2860790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.08,f,632.18,M,345.68,F*1C
2024-08-23T05:11:23.4888128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.16,f,632.20,M,345.69,F*19
2024-08-23T05:11:25.6970087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-08-23T05:11:27.8840455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.64,f,632.35,M,345.77,F*17
2024-08-23T05:11:30.1023529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.39,M,345.79,F*15
2024-08-23T05:11:32.2894137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-08-23T05:11:34.4921733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.14,f,632.50,M,345.86,F*1C
2024-08-23T05:11:36.6948353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.34,f,632.56,M,345.89,F*17
2024-08-23T05:11:38.8976279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.09,f,632.49,M,345.85,F*1B
2024-08-23T05:11:41.0847104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.30,f,632.55,M,345.88,F*11
2024-08-23T05:11:43.2874023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.94,f,632.14,M,345.66,F*1C
2024-08-23T05:11:45.4900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.13,f,632.19,M,345.69,F*16
2024-08-23T05:11:47.6927422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.94,f,632.75,M,345.99,F*1D
2024-08-23T05:11:49.8954211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.44,f,632.90,M,346.07,F*1C
2024-08-23T05:11:52.0980628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.37,M,345.78,F*17
2024-08-23T05:11:54.2851488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-08-23T05:11:56.4879484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.73,f,632.68,M,345.95,F*14
2024-08-23T05:11:58.6905593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.86,f,633.03,M,346.14,F*1B
2024-08-23T05:12:00.8932948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-08-23T05:12:03.0957897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-08-23T05:12:05.2972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.62,f,632.34,M,345.77,F*10
2024-08-23T05:12:07.4880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.99,f,632.76,M,346.00,F*10
2024-08-23T05:12:09.6908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.62,f,632.96,M,346.10,F*18
2024-08-23T05:12:11.8935170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.30,f,632.86,M,346.05,F*1A
2024-08-23T05:12:14.1004692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.05,f,632.47,M,345.84,F*18
2024-08-23T05:12:16.2873734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-08-23T05:12:18.4902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-08-23T05:12:20.6929533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.58,f,632.94,M,346.10,F*13
2024-08-23T05:12:22.8852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.90,f,633.04,M,346.15,F*1A
2024-08-23T05:12:25.0923025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.02,F*17
2024-08-23T05:12:27.2949468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.65,f,632.66,M,345.94,F*1C
2024-08-23T05:12:29.4976299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.01,f,632.77,M,346.00,F*13
2024-08-23T05:12:31.6878543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.61,f,632.65,M,345.94,F*1B
2024-08-23T05:12:33.8905289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.16,f,632.51,M,345.86,F*1F
2024-08-23T05:12:36.0932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.27,M,345.73,F*17
2024-08-23T05:12:38.2899918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.63,f,632.35,M,345.77,F*10
2024-08-23T05:12:40.4927479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-08-23T05:12:42.6980073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.22,f,632.22,M,345.70,F*14
2024-08-23T05:12:44.8902110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.51,f,632.01,M,345.59,F*1D
2024-08-23T05:12:47.0929992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-08-23T05:12:49.2954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-08-23T05:12:51.4932148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.21,f,631.91,M,345.53,F*1A
2024-08-23T05:12:53.6959565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.39,f,631.66,M,345.40,F*18
2024-08-23T05:12:55.8987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-08-23T05:12:58.1014805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.40,f,631.97,M,345.57,F*1F
2024-08-23T05:13:00.2886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.28,f,631.63,M,345.38,F*12
2024-08-23T05:13:02.4942551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.30,f,631.64,M,345.38,F*1C
2024-08-23T05:13:04.6914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-08-23T05:13:06.8999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.90,f,631.82,M,345.48,F*19
2024-08-23T05:13:09.0890075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.94,f,631.53,M,345.32,F*1F
2024-08-23T05:13:11.2979081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-08-23T05:13:13.4945803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-08-23T05:13:15.6973995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.99,f,631.54,M,345.33,F*14
2024-08-23T05:13:17.9002180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.19,f,631.30,M,345.20,F*1C
2024-08-23T05:13:20.1029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.69,f,631.15,M,345.12,F*1C
2024-08-23T05:13:22.2901244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.04,f,630.95,M,345.01,F*1C
2024-08-23T05:13:24.4965561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.49,M,344.76,F*11
2024-08-23T05:13:26.6864287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.64,f,630.83,M,344.94,F*18
2024-08-23T05:13:28.8892106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.70,f,630.84,M,344.95,F*1B
2024-08-23T05:13:31.0972399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-08-23T05:13:33.2999853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-08-23T05:13:35.5028189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.63,M,344.83,F*12
2024-08-23T05:13:37.6876917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.69,F*17
2024-08-23T05:13:39.8921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.44,f,630.46,M,344.74,F*1C
2024-08-23T05:13:42.0949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.78,F*15
2024-08-23T05:13:44.2978892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.64,f,630.22,M,344.61,F*17
2024-08-23T05:13:46.4921965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.14,f,630.06,M,344.52,F*16
2024-08-23T05:13:48.6990920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.72,f,630.24,M,344.62,F*15
2024-08-23T05:13:50.8905724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.44,f,630.16,M,344.57,F*17
2024-08-23T05:13:53.0932564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-08-23T05:13:55.2971560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.31,f,630.42,M,344.72,F*1C
2024-08-23T05:13:57.4988413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.41,M,344.71,F*1A
2024-08-23T05:13:59.7016761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.90,f,629.99,M,344.48,F*1E
2024-08-23T05:14:01.8887632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.99,f,630.02,M,344.50,F*14
2024-08-23T05:14:04.1070636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.66,F*13
2024-08-23T05:14:06.2943019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.45,f,629.85,M,344.41,F*12
2024-08-23T05:14:08.5023260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-08-23T05:14:10.7052213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-08-23T05:14:12.8984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-08-23T05:14:15.1011760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.40,f,630.14,M,344.57,F*11
2024-08-23T05:14:17.2959071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.43,f,629.85,M,344.41,F*14
2024-08-23T05:14:19.4985476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.70,f,630.24,M,344.62,F*17
2024-08-23T05:14:21.6922532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.51,M,344.77,F*1D
2024-08-23T05:14:23.9022699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.13,M,344.56,F*14
2024-08-23T05:14:26.1051046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.50,f,629.87,M,344.42,F*17
2024-08-23T05:14:28.2923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.53,f,630.49,M,344.76,F*17
2024-08-23T05:14:30.4950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.48,f,630.47,M,344.75,F*10
2024-08-23T05:14:32.6918414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-08-23T05:14:34.8946633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-08-23T05:14:37.0972999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.17,f,630.38,M,344.70,F*17
2024-08-23T05:14:39.3002443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.23,f,630.70,M,344.87,F*15
2024-08-23T05:14:41.5028494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.66,f,630.83,M,344.94,F*1A
2024-08-23T05:14:43.7057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.25,f,630.71,M,344.87,F*12
2024-08-23T05:14:45.8929635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-08-23T05:14:48.1004280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.28,f,631.02,M,345.05,F*19
2024-08-23T05:14:50.2984806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.54,f,631.10,M,345.09,F*1D
2024-08-23T05:14:52.5051034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.28,f,631.02,M,345.05,F*19
2024-08-23T05:14:54.7001445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.00,f,630.94,M,345.00,F*18
2024-08-23T05:14:56.9056976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.44,f,631.38,M,345.24,F*18
2024-08-23T05:14:59.0965681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.23,f,631.92,M,345.54,F*1C
2024-08-23T05:15:01.2993328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.35,f,631.65,M,345.39,F*19
2024-08-23T05:15:03.5020640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.13,f,631.59,M,345.36,F*1D
2024-08-23T05:15:05.7048382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.06,f,631.87,M,345.51,F*1A
2024-08-23T05:15:08.1106657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.44,M,345.82,F*15
2024-08-23T05:15:10.2946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.75,f,632.08,M,345.62,F*1A
2024-08-23T05:15:12.4973235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.15,f,632.51,M,345.86,F*1C
2024-08-23T05:15:14.7000993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-08-23T05:15:16.9027191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.42,f,632.59,M,345.90,F*11
2024-08-23T05:15:19.1056521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.74,f,632.99,M,346.12,F*12
2024-08-23T05:15:21.2927457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.33,f,633.48,M,346.39,F*1B
2024-08-23T05:15:23.4954881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.41,M,346.35,F*1F
2024-08-23T05:15:25.6983099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.48,F*1A
2024-08-23T05:15:27.9034671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.21,f,633.74,M,346.54,F*1D
2024-08-23T05:15:30.1062766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.27,f,634.07,M,346.71,F*19
2024-08-23T05:15:32.2934493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.82,f,634.84,M,347.14,F*1D
2024-08-23T05:15:34.4962197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.99,f,634.59,M,347.00,F*11
2024-08-23T05:15:36.7015927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.88,f,634.56,M,346.98,F*1E
2024-08-23T05:15:38.9042805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.06,f,635.22,M,347.34,F*18
2024-08-23T05:15:41.1069492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.16,f,635.56,M,347.53,F*1A
2024-08-23T05:15:43.2941435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.09,f,636.15,M,347.85,F*19
2024-08-23T05:15:45.4987826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-08-23T05:15:47.7014232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.78,f,636.36,M,347.96,F*1C
2024-08-23T05:15:49.9043131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.73,f,636.64,M,348.12,F*1C
2024-08-23T05:15:52.1071233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.13,f,636.77,M,348.19,F*12
2024-08-23T05:15:54.2940427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.65,f,636.62,M,348.11,F*1E
2024-08-23T05:15:56.4969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.28,F*19
2024-08-23T05:15:58.7056510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.23,f,637.10,M,348.37,F*15
2024-08-23T05:16:00.9083802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.05,f,636.74,M,348.18,F*17
2024-08-23T05:16:03.0956036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-08-23T05:16:05.2982442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.44,f,636.56,M,348.07,F*1D
2024-08-23T05:16:07.5009832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-08-23T05:16:09.7060915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.01,f,636.73,M,348.17,F*1B
2024-08-23T05:16:11.9022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.98,f,636.72,M,348.16,F*1A
2024-08-23T05:16:14.1078981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.15,f,636.47,M,348.02,F*1C
2024-08-23T05:16:16.2950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.90,f,636.70,M,348.15,F*13
2024-08-23T05:16:18.4977867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.32,f,636.52,M,348.05,F*1A
2024-08-23T05:16:20.7005443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-08-23T05:16:22.9032925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-08-23T05:16:25.1060746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.77,f,636.96,M,348.30,F*14
2024-08-23T05:16:27.3087395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.09,f,636.76,M,348.18,F*19
2024-08-23T05:16:29.4959840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.82,M,348.22,F*19
2024-08-23T05:16:31.6986323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.78,f,636.97,M,348.30,F*1A
2024-08-23T05:16:33.9013612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.52,f,636.89,M,348.25,F*19
2024-08-23T05:16:36.1063133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.13,f,636.77,M,348.19,F*12
2024-08-23T05:16:38.3091569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.53,f,636.89,M,348.26,F*1B
2024-08-23T05:16:40.4962029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.46,F*18
2024-08-23T05:16:42.6989150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.59,f,637.21,M,348.43,F*19
2024-08-23T05:16:44.9016516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.20,f,637.09,M,348.37,F*1E
2024-08-23T05:16:47.1043676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.52,M,348.60,F*15
2024-08-23T05:16:49.3072232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-08-23T05:16:51.5099634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.00,f,637.34,M,348.50,F*12
2024-08-23T05:16:53.7008773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.57,f,637.51,M,348.59,F*1A
2024-08-23T05:16:55.9035793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.65,f,637.84,M,348.77,F*1C
2024-08-23T05:16:58.1152850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.99,f,637.64,M,348.67,F*13
2024-08-23T05:17:00.3049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.85,f,637.90,M,348.81,F*1E
2024-08-23T05:17:02.5114076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.88,f,638.52,M,349.15,F*18
2024-08-23T05:17:04.6986212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.11,f,638.28,M,349.02,F*13
2024-08-23T05:17:06.9011386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-08-23T05:17:09.1038329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.58,f,638.73,M,349.26,F*17
2024-08-23T05:17:11.3121836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.98,f,638.55,M,349.16,F*1D
2024-08-23T05:17:13.5108056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.93,f,638.23,M,348.99,F*16
2024-08-23T05:17:15.6979197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.89,f,638.52,M,349.15,F*19
2024-08-23T05:17:17.9005334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.39,f,638.67,M,349.23,F*10
2024-08-23T05:17:20.1033644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.10,f,638.89,M,349.35,F*1F
2024-08-23T05:17:22.3060362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.94,f,638.84,M,349.32,F*1A
2024-08-23T05:17:24.5087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.68,f,638.46,M,349.11,F*17
2024-08-23T05:17:26.6986162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.80,f,638.50,M,349.13,F*14
2024-08-23T05:17:28.9045811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.38,f,638.98,M,349.40,F*17
2024-08-23T05:17:31.1114333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.78,f,638.79,M,349.30,F*18
2024-08-23T05:17:33.2985393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.33,f,638.66,M,349.22,F*1A
2024-08-23T05:17:35.5011822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.53,f,639.02,M,349.42,F*1A
2024-08-23T05:17:37.7074560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.27,f,639.25,M,349.55,F*1B
2024-08-23T05:17:39.9102215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.38,f,638.98,M,349.40,F*17
2024-08-23T05:17:42.1130660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.09,M,349.46,F*13
2024-08-23T05:17:44.3001490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.51,f,639.02,M,349.42,F*18
2024-08-23T05:17:46.5028394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.50,f,639.32,M,349.58,F*10
2024-08-23T05:17:48.7077022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.43,f,639.30,M,349.57,F*1F
2024-08-23T05:17:50.9181568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.92,f,639.45,M,349.65,F*10
2024-08-23T05:17:53.1131427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.21,f,639.84,M,349.87,F*17
2024-08-23T05:17:55.3001621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.23,f,639.54,M,349.70,F*11
2024-08-23T05:17:57.5059866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.98,f,639.46,M,349.66,F*1A
2024-08-23T05:17:59.7086973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-08-23T05:18:01.9027654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.80,f,639.41,M,349.63,F*11
2024-08-23T05:18:04.1075707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.90,f,640.05,M,349.98,F*14
2024-08-23T05:18:06.3103244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.73,f,640.30,M,350.12,F*14
2024-08-23T05:18:08.5024029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.90,f,640.35,M,350.15,F*1B
2024-08-23T05:18:10.7050848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.68,f,640.29,M,350.11,F*15
2024-08-23T05:18:12.9078099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-08-23T05:18:15.1066932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-08-23T05:18:17.3095057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.79,f,640.63,M,350.30,F*19
2024-08-23T05:18:19.5121216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.32,f,641.09,M,350.55,F*1A
2024-08-23T05:18:21.7149097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.36,f,641.10,M,350.56,F*15
2024-08-23T05:18:23.9020330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.21,f,641.06,M,350.54,F*16
2024-08-23T05:18:26.1046779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.35,f,641.41,M,350.72,F*13
2024-08-23T05:18:28.3074098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.69,f,641.51,M,350.78,F*11
2024-08-23T05:18:30.5007464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.22,M,350.63,F*16
2024-08-23T05:18:32.7082515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.28,f,641.69,M,350.88,F*11
2024-08-23T05:18:34.9108590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-08-23T05:18:37.1136696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.70,f,642.43,M,351.28,F*1E
2024-08-23T05:18:39.3007388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.43,f,642.65,M,351.41,F*1A
2024-08-23T05:18:41.5035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.20,f,642.88,M,351.53,F*1E
2024-08-23T05:18:43.7061964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.73,f,642.74,M,351.45,F*1D
2024-08-23T05:18:45.9136154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.31,f,642.61,M,351.39,F*14
2024-08-23T05:18:48.1053267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.10,f,643.16,M,351.68,F*1B
2024-08-23T05:18:50.3080757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.71,f,643.65,M,351.95,F*1B
2024-08-23T05:18:52.5107495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.96,f,643.42,M,351.83,F*11
2024-08-23T05:18:54.7135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-08-23T05:18:56.9162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.02,f,644.66,M,352.50,F*15
2024-08-23T05:18:59.1051682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.16,f,644.40,M,352.36,F*15
2024-08-23T05:19:01.3112756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.24,f,644.42,M,352.37,F*17
2024-08-23T05:19:03.5139673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.95,f,644.64,M,352.49,F*10
2024-08-23T05:19:05.7063524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.34,f,645.37,M,352.89,F*13
2024-08-23T05:19:07.9089485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.71,f,646.09,M,353.28,F*18
2024-08-23T05:19:10.1158898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.16,f,645.92,M,353.19,F*1A
2024-08-23T05:19:12.3029923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.33,F*1F
2024-08-23T05:19:14.5056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-08-23T05:19:16.7027735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.11,f,646.51,M,353.52,F*15
2024-08-23T05:19:18.9085769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.69,f,647.00,M,353.78,F*14
2024-08-23T05:19:21.1112798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-08-23T05:19:23.3160390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.80,f,647.64,M,354.13,F*1D
2024-08-23T05:19:25.5031335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.16,f,647.44,M,354.03,F*11
2024-08-23T05:19:27.7059587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.51,f,647.55,M,354.08,F*19
2024-08-23T05:19:29.9139214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.24,f,647.77,M,354.21,F*11
2024-08-23T05:19:32.1098829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.01,f,647.70,M,354.17,F*14
2024-08-23T05:19:34.3125978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.54,f,647.56,M,354.09,F*1E
2024-08-23T05:19:36.5153458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.33,f,647.80,M,354.22,F*1C
2024-08-23T05:19:38.7023664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-08-23T05:19:40.9085132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-08-23T05:19:43.1113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.21,f,647.76,M,354.20,F*14
2024-08-23T05:19:45.3149159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-08-23T05:19:47.5082674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.86,f,648.27,M,354.48,F*1F
2024-08-23T05:19:49.7109063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-08-23T05:19:51.9137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-08-23T05:19:54.1164231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.03,f,648.62,M,354.67,F*10
2024-08-23T05:19:56.3035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.06,f,649.24,M,355.01,F*1E
2024-08-23T05:19:58.5062018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.22,f,649.29,M,355.04,F*10
2024-08-23T05:20:00.7088026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.12,f,648.96,M,354.85,F*16
2024-08-23T05:20:02.9116862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.29,f,649.31,M,355.05,F*13
2024-08-23T05:20:05.1085049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.57,f,649.70,M,355.26,F*1F
2024-08-23T05:20:07.3031928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.96,f,650.13,M,355.49,F*15
2024-08-23T05:20:09.5059546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.13,f,650.18,M,355.52,F*18
2024-08-23T05:20:11.7105173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-08-23T05:20:13.9164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-08-23T05:20:16.1192993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-23T05:20:18.3121904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-08-23T05:20:20.5170315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.86,M,356.44,F*16
2024-08-23T05:20:22.7041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-23T05:20:24.9068180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.53,f,652.43,M,356.76,F*11
2024-08-23T05:20:27.1094492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.77,F*11
2024-08-23T05:20:29.3122362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.17,f,653.24,M,357.19,F*1A
2024-08-23T05:20:31.5043568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.61,f,653.98,M,357.60,F*14
2024-08-23T05:20:33.7069538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.58,f,654.58,M,357.93,F*1B
2024-08-23T05:20:35.9096365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-08-23T05:20:38.1124283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.13,f,654.75,M,358.02,F*13
2024-08-23T05:20:40.3151302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-08-23T05:20:42.5077858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.32,f,656.64,M,359.05,F*19
2024-08-23T05:20:44.7105293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.89,f,656.81,M,359.15,F*13
2024-08-23T05:20:46.9131476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.60,f,657.33,M,359.43,F*1D
2024-08-23T05:20:49.1180702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.14,f,658.11,M,359.86,F*17
2024-08-23T05:20:51.3052576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.08,f,659.00,M,360.35,F*11
2024-08-23T05:20:53.5078603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.45,f,659.72,M,360.74,F*1E
2024-08-23T05:20:55.7106192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.43,f,660.02,M,360.90,F*1E
2024-08-23T05:20:57.9133266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.32,f,660.60,M,361.22,F*16
2024-08-23T05:21:00.1159751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.39,f,661.84,M,361.90,F*18
2024-08-23T05:21:02.3114714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.27,M,362.68,F*1B
2024-08-23T05:21:04.5141158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.42,f,663.07,M,362.57,F*11
2024-08-23T05:21:06.7168343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.70,M,362.91,F*13
2024-08-23T05:21:08.9039525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-08-23T05:21:11.1066457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.16,f,665.73,M,364.03,F*1C
2024-08-23T05:21:13.3121798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.16,f,666.34,M,364.36,F*18
2024-08-23T05:21:15.5147612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-08-23T05:21:17.7175359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.02,f,666.91,M,364.67,F*18
2024-08-23T05:21:19.9045287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.45,M,364.96,F*12
2024-08-23T05:21:22.1073098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.31,f,668.22,M,365.39,F*1F
2024-08-23T05:21:24.3124398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-08-23T05:21:26.5151707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-08-23T05:21:28.7178468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.42,f,670.08,M,366.40,F*1D
2024-08-23T05:21:30.9048803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.12,f,671.21,M,367.02,F*15
2024-08-23T05:21:33.1113166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.29,f,671.56,M,367.21,F*1D
2024-08-23T05:21:35.3139845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.90,f,672.66,M,367.82,F*13
2024-08-23T05:21:37.5166765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.00,f,675.44,M,369.33,F*18
2024-08-23T05:21:39.7193824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.30,f,675.53,M,369.38,F*16
2024-08-23T05:21:41.9098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.99,f,675.13,M,369.17,F*1E
2024-08-23T05:21:44.1125871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.73,f,676.27,M,369.79,F*1A
2024-08-23T05:21:46.3154396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.59,f,677.45,M,370.43,F*1F
2024-08-23T05:21:48.5179985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.12,f,679.13,M,371.35,F*17
2024-08-23T05:21:50.7050913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-08-23T05:21:52.9077674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.87,f,679.97,M,371.81,F*11
2024-08-23T05:21:55.1104963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.82,f,680.87,M,372.30,F*19
2024-08-23T05:21:57.3130757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.92,f,682.73,M,373.32,F*18
2024-08-23T05:21:59.5159730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.64,f,684.17,M,374.11,F*19
2024-08-23T05:22:01.7185758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.56,f,684.14,M,374.09,F*12
2024-08-23T05:22:03.9056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.80,f,684.82,M,374.47,F*1E
2024-08-23T05:22:06.1240326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.54,f,685.66,M,374.92,F*1B
2024-08-23T05:22:08.3110958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.32,f,686.20,M,375.22,F*19
2024-08-23T05:22:10.5139087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.06,f,687.04,M,375.68,F*12
2024-08-23T05:22:12.7164986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.17,f,687.99,M,376.20,F*1A
2024-08-23T05:22:14.9191699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.77,f,690.00,M,377.30,F*1D
2024-08-23T05:22:17.1062256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.37,f,689.87,M,377.23,F*1C
2024-08-23T05:22:19.3089541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.90,f,690.34,M,377.48,F*1B
2024-08-23T05:22:21.5117408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.06,f,691.61,M,378.18,F*12
2024-08-23T05:22:23.7143442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.47,f,692.34,M,378.58,F*19
2024-08-23T05:22:25.9170788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-23T05:22:28.1197187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.01,f,694.34,M,379.67,F*19
2024-08-23T05:22:30.3069423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.52,f,695.41,M,380.25,F*1A
2024-08-23T05:22:32.5096538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.92,f,696.75,M,380.99,F*11
2024-08-23T05:22:34.7076727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.01,f,696.78,M,381.00,F*14
2024-08-23T05:22:36.9102808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.44,f,698.43,M,381.91,F*1D
2024-08-23T05:22:39.1130594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.22,f,698.67,M,382.04,F*17
2024-08-23T05:22:41.3158077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-08-23T05:22:43.5185361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.00,f,700.74,M,383.17,F*1D
2024-08-23T05:22:45.7211747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.53,f,702.42,M,384.09,F*11
2024-08-23T05:22:47.9083234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.66,f,702.46,M,384.11,F*1A
2024-08-23T05:22:50.1110625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.19,f,703.23,M,384.53,F*15
2024-08-23T05:22:52.3137399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.80,f,704.33,M,385.13,F*10
2024-08-23T05:22:54.5163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.26,f,705.08,M,385.54,F*15
2024-08-23T05:22:56.7189144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.24,f,705.68,M,385.87,F*19
2024-08-23T05:22:58.9061713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.58,f,706.09,M,386.10,F*18
2024-08-23T05:23:01.1110682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.54,f,706.69,M,386.42,F*1B
2024-08-23T05:23:03.3181235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.41,f,706.65,M,386.40,F*11
2024-08-23T05:23:05.5208614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-08-23T05:23:07.7079135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.89,f,705.88,M,385.98,F*1E
2024-08-23T05:23:09.9106182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.46,f,705.45,M,385.74,F*1F
2024-08-23T05:23:12.1132724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.05,f,705.32,M,385.68,F*15
2024-08-23T05:23:14.3159360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.29,f,705.40,M,385.72,F*15
2024-08-23T05:23:16.5187883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.08,f,705.03,M,385.51,F*17
2024-08-23T05:23:18.7213473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.19,f,705.06,M,385.53,F*10
2024-08-23T05:23:20.9083618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.24,f,705.08,M,385.54,F*17
2024-08-23T05:23:23.1111363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.33,f,704.80,M,385.39,F*1A
2024-08-23T05:23:25.3137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.86,f,704.66,M,385.31,F*17
2024-08-23T05:23:27.5165866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.80,f,704.33,M,385.13,F*10
2024-08-23T05:23:29.7193363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.67,f,704.29,M,385.11,F*10
2024-08-23T05:23:31.9219411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.31,f,704.18,M,385.05,F*14
2024-08-23T05:23:34.1246873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.76,f,703.71,M,384.79,F*1C
2024-08-23T05:23:36.3118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.80,f,703.11,M,384.47,F*10
2024-08-23T05:23:38.5143155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.48,f,703.02,M,384.41,F*10
2024-08-23T05:23:40.7170471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.50,f,703.02,M,384.42,F*1A
2024-08-23T05:23:42.9066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.26,f,702.64,M,384.21,F*1C
2024-08-23T05:23:45.1093331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-08-23T05:23:47.3164129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.11,f,702.29,M,384.02,F*11
2024-08-23T05:23:49.5191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.04,f,702.58,M,384.17,F*16
2024-08-23T05:23:51.7217835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.48,f,702.41,M,384.08,F*19
2024-08-23T05:23:53.9089230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.62,f,702.14,M,383.94,F*14
2024-08-23T05:23:56.1116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.23,f,702.03,M,383.87,F*15
2024-08-23T05:23:58.3144727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.15,f,702.31,M,384.03,F*1D
2024-08-23T05:24:00.5170240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.52,f,702.11,M,383.92,F*14
2024-08-23T05:24:02.7071008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.03,f,701.66,M,383.67,F*18
2024-08-23T05:24:04.9097485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.33,f,701.45,M,383.56,F*1B
2024-08-23T05:24:07.1188229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.28,f,701.43,M,383.55,F*14
2024-08-23T05:24:09.3157530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.22,M,383.43,F*18
2024-08-23T05:24:11.5153035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.41,f,700.86,M,383.23,F*12
2024-08-23T05:24:13.7180657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.66,f,700.63,M,383.11,F*1C
2024-08-23T05:24:15.9208519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.61,f,700.01,M,382.77,F*10
2024-08-23T05:24:18.1256561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.90,f,699.79,M,382.65,F*10
2024-08-23T05:24:20.3127103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.46,f,699.66,M,382.58,F*1B
2024-08-23T05:24:22.5179274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-08-23T05:24:24.7138697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-08-23T05:24:26.9201406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.31,f,698.70,M,382.05,F*12
2024-08-23T05:24:29.1228973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.21,M,381.78,F*18
2024-08-23T05:24:31.3100132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.20,f,697.75,M,381.53,F*12
2024-08-23T05:24:33.5127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.03,f,698.00,M,381.67,F*11
2024-08-23T05:24:35.7154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-08-23T05:24:37.9181138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.69,f,697.29,M,381.28,F*14
2024-08-23T05:24:40.1228680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.33,f,696.87,M,381.05,F*10
2024-08-23T05:24:42.3099008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.04,f,696.79,M,381.01,F*11
2024-08-23T05:24:44.5204885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.27,f,696.85,M,381.04,F*16
2024-08-23T05:24:46.7129081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.02,f,696.78,M,381.00,F*17
2024-08-23T05:24:48.9155256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.41,f,695.98,M,380.57,F*1B
2024-08-23T05:24:51.1183031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.39,F*17
2024-08-23T05:24:53.3209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.59,f,696.04,M,380.60,F*10
2024-08-23T05:24:55.5137586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-08-23T05:24:57.7164489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.32,f,695.65,M,380.39,F*14
2024-08-23T05:24:59.9124441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-08-23T05:25:02.1225751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.62,f,694.83,M,379.94,F*1D
2024-08-23T05:25:04.3095693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-08-23T05:25:06.5122468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.42,f,694.77,M,379.90,F*10
2024-08-23T05:25:08.7150145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-08-23T05:25:10.9212749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.04,f,694.04,M,379.51,F*15
2024-08-23T05:25:13.1240589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.73,f,693.95,M,379.46,F*1D
2024-08-23T05:25:15.3111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.61,M,379.27,F*11
2024-08-23T05:25:17.5137719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.28,f,693.20,M,379.05,F*18
2024-08-23T05:25:19.7164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.23,M,379.07,F*19
2024-08-23T05:25:21.9192255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.20,f,692.87,M,378.87,F*10
2024-08-23T05:25:24.1218516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.06,f,692.83,M,378.84,F*13
2024-08-23T05:25:26.3245045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.58,f,692.38,M,378.60,F*10
2024-08-23T05:25:28.5143211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.49,f,692.35,M,378.58,F*16
2024-08-23T05:25:30.7170020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.71,f,692.11,M,378.45,F*16
2024-08-23T05:25:32.9174023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-08-23T05:25:35.1221630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-08-23T05:25:37.3113144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-08-23T05:25:39.5139485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-08-23T05:25:41.7165173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.74,f,691.21,M,377.96,F*14
2024-08-23T05:25:43.9193636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.09,f,691.01,M,377.85,F*1E
2024-08-23T05:25:46.1221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.20,f,690.43,M,377.53,F*1B
2024-08-23T05:25:48.3091273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.45,f,690.20,M,377.41,F*1F
2024-08-23T05:25:50.5118624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.65,f,690.26,M,377.44,F*1E
2024-08-23T05:25:52.7146019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.43,f,690.50,M,377.57,F*18
2024-08-23T05:25:54.9173158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.77,f,690.30,M,377.46,F*18
2024-08-23T05:25:57.1199833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-08-23T05:25:59.3091894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.05,f,689.78,M,377.18,F*15
2024-08-23T05:26:01.5118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.23,f,689.83,M,377.20,F*1E
2024-08-23T05:26:03.7144642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.76,f,689.69,M,377.13,F*1B
2024-08-23T05:26:05.9200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-08-23T05:26:08.1227283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.24,f,689.53,M,377.04,F*13
2024-08-23T05:26:10.3098711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.65,f,689.66,M,377.11,F*14
2024-08-23T05:26:12.5126772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.75,f,689.38,M,376.96,F*13
2024-08-23T05:26:14.7153041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.12,f,689.19,M,376.85,F*13
2024-08-23T05:26:16.9179528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-23T05:26:19.1205278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-08-23T05:26:21.3232624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.69,F*1A
2024-08-23T05:26:23.5104280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.09,M,376.80,F*1C
2024-08-23T05:26:25.7130621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.42,f,689.28,M,376.90,F*10
2024-08-23T05:26:27.9157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-23T05:26:30.1185313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.79,f,689.09,M,376.80,F*1B
2024-08-23T05:26:32.3243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-08-23T05:26:34.5114485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.08,f,688.87,M,376.68,F*1C
2024-08-23T05:26:36.7140335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.90,F*11
2024-08-23T05:26:38.9090367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.52,f,689.31,M,376.92,F*1B
2024-08-23T05:26:41.1115516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.22,f,689.22,M,376.87,F*1A
2024-08-23T05:26:43.3143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.60,f,689.34,M,376.93,F*1E
2024-08-23T05:26:45.5170780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.37,f,689.57,M,377.06,F*17
2024-08-23T05:26:47.7196671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.08,f,689.48,M,377.01,F*12
2024-08-23T05:26:49.9148805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.18,f,689.21,M,376.86,F*11
2024-08-23T05:26:52.1279778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.03,f,689.47,M,377.01,F*16
2024-08-23T05:26:54.3150712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.99,f,690.06,M,377.33,F*18
2024-08-23T05:26:56.5177017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.70,f,689.97,M,377.28,F*15
2024-08-23T05:26:58.7203369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.99,f,689.76,M,377.16,F*11
2024-08-23T05:27:00.9231259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.28,f,689.85,M,377.21,F*12
2024-08-23T05:27:03.1102198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.34,f,690.48,M,377.56,F*10
2024-08-23T05:27:05.3128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.95,f,690.66,M,377.66,F*14
2024-08-23T05:27:07.5155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-08-23T05:27:09.7182049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.79,f,690.61,M,377.63,F*14
2024-08-23T05:27:11.9233849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.75,f,690.91,M,377.79,F*1F
2024-08-23T05:27:14.1260177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.31,f,691.08,M,377.88,F*11
2024-08-23T05:27:16.3130395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.27,f,691.07,M,377.88,F*19
2024-08-23T05:27:18.5202036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.21,f,691.35,M,378.04,F*1A
2024-08-23T05:27:20.7228019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.87,f,691.86,M,378.31,F*19
2024-08-23T05:27:22.9099607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.46,f,691.73,M,378.24,F*1A
2024-08-23T05:27:25.1125778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.44,f,691.73,M,378.24,F*18
2024-08-23T05:27:27.3153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.98,f,692.19,M,378.50,F*1D
2024-08-23T05:27:29.5215507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.35,f,692.61,M,378.72,F*17
2024-08-23T05:27:31.7152419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.61,f,692.69,M,378.77,F*1B
2024-08-23T05:27:33.9179423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.58,f,692.99,M,378.93,F*15
2024-08-23T05:27:36.1205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.03,f,693.13,M,379.01,F*15
2024-08-23T05:27:38.3233436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.34,f,692.91,M,378.89,F*1C
2024-08-23T05:27:40.5104003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.45,f,693.25,M,379.08,F*1B
2024-08-23T05:27:42.7130733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.74,f,694.25,M,379.62,F*11
2024-08-23T05:27:44.9157335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.51,f,694.49,M,379.75,F*15
2024-08-23T05:27:47.1207754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.84,f,694.59,M,379.81,F*17
2024-08-23T05:27:49.3233701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.51,f,695.10,M,380.08,F*13
2024-08-23T05:27:51.5104313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.32,f,695.04,M,380.05,F*1E
2024-08-23T05:27:53.7131225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.43,f,695.08,M,380.07,F*16
2024-08-23T05:27:55.9158964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.78,f,696.10,M,380.63,F*15
2024-08-23T05:27:58.1184303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.08,f,696.49,M,380.85,F*10
2024-08-23T05:28:00.3232017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.58,f,696.34,M,380.76,F*12
2024-08-23T05:28:02.5259493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.98,f,697.07,M,381.16,F*1A
2024-08-23T05:28:04.7219352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-08-23T05:28:06.9127624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.13,f,698.03,M,381.69,F*1D
2024-08-23T05:28:09.1154961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.07,f,698.32,M,381.85,F*19
2024-08-23T05:28:11.3231347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.31,f,698.69,M,382.05,F*1A
2024-08-23T05:28:13.5257455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.41,f,698.73,M,382.07,F*14
2024-08-23T05:28:15.7127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-08-23T05:28:17.9156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.69,f,700.03,M,382.78,F*15
2024-08-23T05:28:20.1182208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.18,f,700.18,M,382.86,F*19
2024-08-23T05:28:22.3209694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.58,f,700.61,M,383.10,F*12
2024-08-23T05:28:24.5237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.12,f,701.08,M,383.35,F*15
2024-08-23T05:28:26.7164519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.72,f,701.26,M,383.45,F*18
2024-08-23T05:28:28.9343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.44,f,701.78,M,383.74,F*16
2024-08-23T05:28:31.1252960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.91,f,702.54,M,384.15,F*15
2024-08-23T05:28:33.3124202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.42,f,702.69,M,384.24,F*16
2024-08-23T05:28:35.5190338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.38,f,702.68,M,384.23,F*1D
2024-08-23T05:28:37.7217526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.35,f,703.28,M,384.56,F*15
2024-08-23T05:28:39.9244274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.08,f,703.81,M,384.85,F*18
2024-08-23T05:28:42.1270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.20,f,704.45,M,385.20,F*1A
2024-08-23T05:28:44.3141255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.89,f,704.66,M,385.31,F*18
2024-08-23T05:28:46.5190226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.39,F*1F
2024-08-23T05:28:48.7217992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.37,f,705.42,M,385.73,F*19
2024-08-23T05:28:50.9117721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.87,f,705.88,M,385.98,F*10
2024-08-23T05:28:53.1145212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.68,f,705.82,M,385.95,F*16
2024-08-23T05:28:55.3123944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-08-23T05:28:57.5176526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.12,f,707.17,M,386.69,F*13
2024-08-23T05:28:59.7203825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.37,f,707.25,M,386.73,F*1E
2024-08-23T05:29:01.9253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.76,f,707.37,M,386.79,F*12
2024-08-23T05:29:04.1176249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.54,f,707.91,M,387.09,F*1A
2024-08-23T05:29:06.3202958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.32,f,708.15,M,387.22,F*11
2024-08-23T05:29:08.5269923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.31,f,708.45,M,387.38,F*1B
2024-08-23T05:29:10.7140427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.20,f,709.03,M,387.70,F*16
2024-08-23T05:29:12.9225549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.32,M,387.86,F*17
2024-08-23T05:29:15.1251473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-08-23T05:29:17.3277702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.58,f,709.75,M,388.10,F*1F
2024-08-23T05:29:19.5149807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.21,f,709.94,M,388.20,F*1C
2024-08-23T05:29:21.7176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.12,f,710.53,M,388.52,F*13
2024-08-23T05:29:23.9202878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-23T05:29:26.1190932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.86,f,711.06,M,388.81,F*12
2024-08-23T05:29:28.3219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.99,f,711.10,M,388.83,F*19
2024-08-23T05:29:30.5245904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.06,f,711.73,M,389.18,F*1E
2024-08-23T05:29:32.7189793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.94,f,712.30,M,389.49,F*16
2024-08-23T05:29:34.9217439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.92,f,712.60,M,389.65,F*1A
2024-08-23T05:29:37.1243458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.83,f,712.57,M,389.64,F*1F
2024-08-23T05:29:39.3271015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.03,f,712.63,M,389.67,F*1C
2024-08-23T05:29:41.5141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.36,f,713.04,M,389.89,F*1B
2024-08-23T05:29:43.7167756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.09,f,713.56,M,390.18,F*1F
2024-08-23T05:29:45.9195153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.87,f,713.80,M,390.31,F*19
2024-08-23T05:29:48.1222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.08,f,714.17,M,390.51,F*13
2024-08-23T05:29:50.3249346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.37,f,714.56,M,390.73,F*1D
2024-08-23T05:29:52.5227616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.54,f,714.62,M,390.76,F*1A
2024-08-23T05:29:54.7254897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-08-23T05:29:56.9125082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.43,f,715.19,M,391.07,F*14
2024-08-23T05:29:59.1229354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-08-23T05:30:01.3254939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.09,f,715.70,M,391.35,F*1A
2024-08-23T05:30:03.5146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.74,f,715.89,M,391.46,F*12
2024-08-23T05:30:05.7226440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-23T05:30:07.9252873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.52,f,716.74,M,391.92,F*16
2024-08-23T05:30:10.1302703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.65,f,716.78,M,391.94,F*18
2024-08-23T05:30:12.3230992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.02,f,716.90,M,392.00,F*12
2024-08-23T05:30:14.5133077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.67,f,717.40,M,392.28,F*16
2024-08-23T05:30:16.7158609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-08-23T05:30:18.9185380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.48,f,717.65,M,392.41,F*14
2024-08-23T05:30:21.1210707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.43,f,717.94,M,392.57,F*17
2024-08-23T05:30:23.3129660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.90,f,718.69,M,392.98,F*15
2024-08-23T05:30:25.5156016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-08-23T05:30:27.7230851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.19,f,718.47,M,392.87,F*16
2024-08-23T05:30:29.9129196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.55,f,718.89,M,393.09,F*14
2024-08-23T05:30:32.1262892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-08-23T05:30:34.3133319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.70,f,719.84,M,393.62,F*18
2024-08-23T05:30:36.5191875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.65,F*12
2024-08-23T05:30:38.7217906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.65,F*12
2024-08-23T05:30:40.9178283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.83,f,720.19,M,393.80,F*15
2024-08-23T05:30:43.1251777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.60,f,720.73,M,394.10,F*1C
2024-08-23T05:30:45.3185016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.46,f,720.69,M,394.08,F*1A
2024-08-23T05:30:47.5128459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.58,f,720.72,M,394.10,F*16
2024-08-23T05:30:49.7155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.30,f,721.55,M,394.55,F*1E
2024-08-23T05:30:51.9180319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.71,f,721.98,M,394.78,F*1A
2024-08-23T05:30:54.1207711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-08-23T05:30:56.3234402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.31,f,721.56,M,394.55,F*1C
2024-08-23T05:30:58.5260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.76,f,722.30,M,394.96,F*1D
2024-08-23T05:31:00.7131690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.66,f,722.88,M,395.28,F*12
2024-08-23T05:31:02.9158249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.86,f,722.64,M,395.14,F*10
2024-08-23T05:31:05.1184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.82,f,722.62,M,395.14,F*12
2024-08-23T05:31:07.3209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.73,f,723.21,M,395.45,F*1C
2024-08-23T05:31:09.5130015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.98,f,723.59,M,395.66,F*16
2024-08-23T05:31:11.7156386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.61,f,723.78,M,395.77,F*14
2024-08-23T05:31:13.9184383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.78,f,723.53,M,395.63,F*17
2024-08-23T05:31:16.1209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-08-23T05:31:18.3155593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.98,f,724.50,M,396.16,F*19
2024-08-23T05:31:20.5181600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-08-23T05:31:22.7234246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.30,f,724.91,M,396.38,F*14
2024-08-23T05:31:24.9262038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.30,f,725.21,M,396.55,F*14
2024-08-23T05:31:27.1157665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.98,f,725.42,M,396.66,F*13
2024-08-23T05:31:29.3184889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-08-23T05:31:31.5209604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.21,f,725.49,M,396.70,F*1B
2024-08-23T05:31:33.7237277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.28,f,726.12,M,397.05,F*1E
2024-08-23T05:31:35.9263960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.22,f,726.71,M,397.37,F*16
2024-08-23T05:31:38.1291029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-08-23T05:31:40.3160793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.02,f,726.65,M,397.34,F*12
2024-08-23T05:31:42.5187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-08-23T05:31:44.7213543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.24,f,727.33,M,397.71,F*17
2024-08-23T05:31:46.9148814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.35,f,727.97,M,398.06,F*18
2024-08-23T05:31:49.1268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.63,f,727.75,M,397.94,F*1C
2024-08-23T05:31:51.3138186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.69,M,397.91,F*10
2024-08-23T05:31:53.5163927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.54,f,728.33,M,398.26,F*1D
2024-08-23T05:31:55.7190527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.74,f,728.70,M,398.46,F*16
2024-08-23T05:31:57.9216588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.95,f,729.07,M,398.66,F*1B
2024-08-23T05:32:00.1244440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.94,f,729.37,M,398.82,F*10
2024-08-23T05:32:02.3270602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.52,f,729.24,M,398.75,F*10
2024-08-23T05:32:04.5168800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-08-23T05:32:06.7194461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.45,f,729.83,M,399.07,F*19
2024-08-23T05:32:08.9220797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.59,f,730.18,M,399.26,F*1C
2024-08-23T05:32:11.1158756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-08-23T05:32:13.3222788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.01,f,730.61,M,399.50,F*1C
2024-08-23T05:32:15.5174893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.22,f,730.67,M,399.54,F*1F
2024-08-23T05:32:17.7130513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.58,f,730.78,M,399.60,F*1B
2024-08-23T05:32:19.9157029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.72,f,731.43,M,399.95,F*1E
2024-08-23T05:32:22.1183956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.95,f,732.12,M,400.33,F*1D
2024-08-23T05:32:24.3209985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-08-23T05:32:26.5255076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.72,f,731.44,M,399.95,F*19
2024-08-23T05:32:28.7147249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-08-23T05:32:30.9220153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.14,f,732.78,M,400.69,F*12
2024-08-23T05:32:33.1247680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.67,f,732.94,M,400.78,F*14
2024-08-23T05:32:35.3135559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.21,f,732.80,M,400.70,F*1B
2024-08-23T05:32:37.5163165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-08-23T05:32:39.7189688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.44,f,733.48,M,401.07,F*1E
2024-08-23T05:32:41.9215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.64,f,733.85,M,401.27,F*1E
2024-08-23T05:32:44.1193888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.57,f,733.83,M,401.26,F*19
2024-08-23T05:32:46.3218676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.31,f,733.75,M,401.22,F*14
2024-08-23T05:32:48.5248097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.38,f,733.46,M,401.06,F*1A
2024-08-23T05:32:50.7274576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.49,f,732.89,M,400.75,F*19
2024-08-23T05:32:52.9145270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.36,f,731.93,M,400.23,F*1F
2024-08-23T05:32:55.1187907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.84,f,731.17,M,399.81,F*12
2024-08-23T05:32:57.3197867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.05,f,730.62,M,399.51,F*1A
2024-08-23T05:32:59.5267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.43,f,730.43,M,399.40,F*1A
2024-08-23T05:33:01.7137703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.90,f,729.66,M,398.98,F*1A
2024-08-23T05:33:03.9185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.56,M,398.38,F*1D
2024-08-23T05:33:06.1208869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.44,f,728.00,M,398.07,F*1E
2024-08-23T05:33:08.3265582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.51,f,727.41,M,397.75,F*14
2024-08-23T05:33:10.5136220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.19,f,726.70,M,397.36,F*1E
2024-08-23T05:33:12.7182095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.70,f,725.64,M,396.78,F*18
2024-08-23T05:33:14.9209571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-08-23T05:33:17.1234822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.41,f,724.94,M,396.40,F*18
2024-08-23T05:33:19.3261974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-08-23T05:33:21.5132786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-08-23T05:33:23.7161038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.34,f,721.87,M,394.72,F*1F
2024-08-23T05:33:25.9186416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-08-23T05:33:28.1211351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.43,f,721.29,M,394.40,F*14
2024-08-23T05:33:30.3193218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.57,f,718.28,M,392.76,F*1A
2024-08-23T05:33:32.5219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.44,f,719.16,M,393.24,F*1D
2024-08-23T05:33:34.7245823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.39,f,719.14,M,393.23,F*12
2024-08-23T05:33:36.9272192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.42,f,717.93,M,392.57,F*11
2024-08-23T05:33:39.1166916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.95,M,391.49,F*19
2024-08-23T05:33:41.3211787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.37,f,716.39,M,391.73,F*12
2024-08-23T05:33:43.5256388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,391.99,F*17
2024-08-23T05:33:45.7191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.46,f,713.07,M,389.91,F*16
2024-08-23T05:33:47.9218673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.69,f,711.61,M,389.12,F*1F
2024-08-23T05:33:50.1289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.55,f,712.79,M,389.76,F*14
2024-08-23T05:33:52.3159561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.15,f,712.97,M,389.86,F*1E
2024-08-23T05:33:54.5186818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.10,f,710.21,M,388.35,F*14
2024-08-23T05:33:56.7231433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.84,f,708.61,M,387.47,F*1B
2024-08-23T05:33:58.9258786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-08-23T05:34:01.1129760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.83,f,710.13,M,388.30,F*12
2024-08-23T05:34:03.3155781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-08-23T05:34:05.5182754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.62,f,706.10,M,386.10,F*19
2024-08-23T05:34:07.7209036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.68,f,704.60,M,385.28,F*19
2024-08-23T05:34:09.9132731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.97,f,704.08,M,384.99,F*15
2024-08-23T05:34:12.1186179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.33,f,704.19,M,385.05,F*17
2024-08-23T05:34:14.3212860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.63,F*19
2024-08-23T05:34:16.5240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.31,f,702.05,M,383.89,F*1E
2024-08-23T05:34:18.7267368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-08-23T05:34:20.9137520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.56,f,700.60,M,383.09,F*15
2024-08-23T05:34:23.1163037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.75,f,700.35,M,382.96,F*1C
2024-08-23T05:34:25.3214142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.67,f,699.41,M,382.44,F*11
2024-08-23T05:34:27.5240990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.49,f,698.75,M,382.08,F*15
2024-08-23T05:34:29.7266826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-08-23T05:34:31.9137131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.85,f,697.34,M,381.31,F*12
2024-08-23T05:34:34.1164224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.00,f,696.47,M,380.83,F*10
2024-08-23T05:34:36.3191215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.11,f,695.59,M,380.35,F*16
2024-08-23T05:34:38.5217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.10,f,695.28,M,380.18,F*1D
2024-08-23T05:34:40.7244740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.35,f,695.05,M,380.06,F*1B
2024-08-23T05:34:42.9272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.93,f,694.62,M,379.82,F*1A
2024-08-23T05:34:45.1140840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.91,f,694.00,M,379.49,F*15
2024-08-23T05:34:47.3193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.13,f,693.15,M,379.02,F*11
2024-08-23T05:34:49.5220063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.50,f,692.35,M,378.58,F*1E
2024-08-23T05:34:51.7247363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.95,f,691.88,M,378.32,F*17
2024-08-23T05:34:53.9149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.86,f,691.55,M,378.14,F*10
2024-08-23T05:34:56.1176767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.14,F*11
2024-08-23T05:34:58.3204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.21,f,691.35,M,378.03,F*1D
2024-08-23T05:35:00.5231027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.29,f,690.46,M,377.55,F*11
2024-08-23T05:35:02.7257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.63,f,689.95,M,377.27,F*1A
2024-08-23T05:35:04.9267943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.41,f,689.58,M,377.07,F*18
2024-08-23T05:35:07.1138631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.93,f,689.44,M,376.99,F*1F
2024-08-23T05:35:09.3209502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-08-23T05:35:11.5127332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.68,f,688.75,M,376.61,F*14
2024-08-23T05:35:13.7202380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-08-23T05:35:15.9229194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.67,f,688.75,M,376.61,F*1B
2024-08-23T05:35:18.1256909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.09,f,687.96,M,376.18,F*11
2024-08-23T05:35:20.3161293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.94,f,687.31,M,375.82,F*1B
2024-08-23T05:35:22.5187337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.24,f,687.40,M,375.87,F*12
2024-08-23T05:35:24.7214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.44,f,687.15,M,375.74,F*19
2024-08-23T05:35:26.9130926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.85,f,686.67,M,375.48,F*19
2024-08-23T05:35:29.1158454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-08-23T05:35:31.3184109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.76,f,685.73,M,374.96,F*1B
2024-08-23T05:35:33.5212106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.64,f,685.08,M,374.61,F*12
2024-08-23T05:35:35.7139041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.54,f,684.13,M,374.09,F*17
2024-08-23T05:35:37.9166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.08,f,683.39,M,373.68,F*17
2024-08-23T05:35:40.1193552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.89,M,373.41,F*1F
2024-08-23T05:35:42.3205630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.71,f,682.36,M,373.12,F*17
2024-08-23T05:35:44.5189651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.12,f,682.18,M,373.02,F*1F
2024-08-23T05:35:46.7216219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.07,f,681.86,M,372.84,F*1F
2024-08-23T05:35:48.9242031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.19,F*10
2024-08-23T05:35:51.1269675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.18,f,679.76,M,371.70,F*16
2024-08-23T05:35:53.3140276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.83,f,679.35,M,371.47,F*1E
2024-08-23T05:35:55.5166997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.10,f,678.82,M,371.18,F*1C
2024-08-23T05:35:57.7193944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.91,f,678.46,M,370.98,F*16
2024-08-23T05:35:59.9124459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-08-23T05:36:02.1305948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.32,M,370.36,F*16
2024-08-23T05:36:04.3177935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.88,f,676.62,M,369.98,F*11
2024-08-23T05:36:06.5237824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.45,f,675.88,M,369.58,F*15
2024-08-23T05:36:08.7263476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-08-23T05:36:10.9167195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.76,f,675.06,M,369.13,F*1F
2024-08-23T05:36:13.1194892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.38,f,674.33,M,368.73,F*13
2024-08-23T05:36:15.3221997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.98,f,673.60,M,368.33,F*16
2024-08-23T05:36:17.5248989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.08,f,673.33,M,368.18,F*10
2024-08-23T05:36:19.7274719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.31,f,672.79,M,367.89,F*1C
2024-08-23T05:36:21.9144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-08-23T05:36:24.1172463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.31,f,671.57,M,367.22,F*16
2024-08-23T05:36:26.3198635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-08-23T05:36:28.5246580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.70,F*16
2024-08-23T05:36:30.7148973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.63,f,670.45,M,366.60,F*14
2024-08-23T05:36:32.9262059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.40,f,669.77,M,366.23,F*15
2024-08-23T05:36:35.1133867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.90,F*19
2024-08-23T05:36:37.3160960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-08-23T05:36:39.5247309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-08-23T05:36:41.7255024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.46,f,667.96,M,365.24,F*10
2024-08-23T05:36:43.9219392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.40,f,667.63,M,365.07,F*1C
2024-08-23T05:36:46.1245057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.14,f,666.95,M,364.69,F*15
2024-08-23T05:36:48.3196653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.17,f,666.95,M,364.70,F*1E
2024-08-23T05:36:50.5222864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.52,f,666.75,M,364.59,F*15
2024-08-23T05:36:52.7251409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.10,f,666.32,M,364.35,F*1B
2024-08-23T05:36:54.9276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-08-23T05:36:57.1172618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-08-23T05:36:59.3173974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.63,f,664.96,M,363.61,F*12
2024-08-23T05:37:01.5258193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-08-23T05:37:03.7285183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.87,M,363.55,F*11
2024-08-23T05:37:05.9154876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.43,f,664.90,M,363.57,F*13
2024-08-23T05:37:08.1181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-08-23T05:37:10.3244771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.33,f,663.96,M,363.06,F*17
2024-08-23T05:37:12.5271285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.23,f,663.62,M,362.87,F*1A
2024-08-23T05:37:14.7142171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.41,f,663.37,M,362.73,F*14
2024-08-23T05:37:16.9168150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.45,f,663.38,M,362.74,F*18
2024-08-23T05:37:19.1262247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.78,f,663.18,M,362.63,F*11
2024-08-23T05:37:21.3133735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.86,M,362.46,F*1C
2024-08-23T05:37:23.5198968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.14,f,662.98,M,362.52,F*10
2024-08-23T05:37:25.7252126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.06,f,662.65,M,362.34,F*10
2024-08-23T05:37:27.9278904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-08-23T05:37:30.1306316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.10,f,662.05,M,362.02,F*12
2024-08-23T05:37:32.3197638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.91,F*1D
2024-08-23T05:37:34.5224658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.24,f,662.10,M,362.04,F*17
2024-08-23T05:37:36.7250601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-08-23T05:37:38.9277018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.02,f,661.73,M,361.84,F*1D
2024-08-23T05:37:41.1168998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.49,f,661.57,M,361.75,F*1B
2024-08-23T05:37:43.3223683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.68,f,661.62,M,361.78,F*13
2024-08-23T05:37:45.5249093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.97,f,661.41,M,361.66,F*15
2024-08-23T05:37:47.7188597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.52,f,660.97,M,361.42,F*11
2024-08-23T05:37:49.9156029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.03,f,660.82,M,361.34,F*10
2024-08-23T05:37:52.1179533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.68,f,660.71,M,361.28,F*13
2024-08-23T05:37:54.3224626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-08-23T05:37:56.5252612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.70,f,660.41,M,361.12,F*11
2024-08-23T05:37:58.7278950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.31,f,659.99,M,360.89,F*1B
2024-08-23T05:38:00.9191835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.99,f,659.58,M,360.66,F*13
2024-08-23T05:38:03.1219903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.43,f,659.11,M,360.40,F*1C
2024-08-23T05:38:05.3182265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-08-23T05:38:07.5210279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.91,f,658.65,M,360.15,F*13
2024-08-23T05:38:09.7153526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.02,f,658.37,M,360.00,F*1A
2024-08-23T05:38:11.9179956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-08-23T05:38:14.1290849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.57,f,657.63,M,359.59,F*16
2024-08-23T05:38:16.3161877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-08-23T05:38:18.5225915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.59,f,656.72,M,359.10,F*17
2024-08-23T05:38:20.7231718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-08-23T05:38:22.9257595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.00,f,656.23,M,358.83,F*13
2024-08-23T05:38:25.1284627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.94,f,655.91,M,358.66,F*1D
2024-08-23T05:38:27.3156424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.72,M,358.55,F*1D
2024-08-23T05:38:29.5182390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.21,f,655.38,M,358.37,F*15
2024-08-23T05:38:31.7209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-08-23T05:38:33.9235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.10,f,654.44,M,357.85,F*1D
2024-08-23T05:38:36.1262813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-08-23T05:38:38.3289831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.50,f,654.25,M,357.75,F*10
2024-08-23T05:38:40.5159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.79,f,654.04,M,357.63,F*1C
2024-08-23T05:38:42.7187717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.50,f,653.64,M,357.42,F*14
2024-08-23T05:38:44.9213108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.23,f,653.26,M,357.21,F*14
2024-08-23T05:38:47.1241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.06,f,653.21,M,357.18,F*1E
2024-08-23T05:38:49.3146468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.39,f,653.00,M,357.06,F*1F
2024-08-23T05:38:51.5171955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.09,f,652.91,M,357.02,F*11
2024-08-23T05:38:53.7199323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.80,f,653.12,M,357.13,F*1A
2024-08-23T05:38:55.9277552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.90,f,652.55,M,356.82,F*12
2024-08-23T05:38:58.1304837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-08-23T05:39:00.3175358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.78,f,652.20,M,356.63,F*17
2024-08-23T05:39:02.5202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.20,f,652.03,M,356.53,F*18
2024-08-23T05:39:04.7249472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.41,f,651.79,M,356.40,F*12
2024-08-23T05:39:06.9244684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.08,f,651.99,M,356.51,F*10
2024-08-23T05:39:09.1272605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.47,f,652.11,M,356.58,F*11
2024-08-23T05:39:11.3142709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-23T05:39:13.5170396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.31,f,651.15,M,356.05,F*10
2024-08-23T05:39:15.7239108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.00,f,651.05,M,356.00,F*16
2024-08-23T05:39:17.9264231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.72,f,651.58,M,356.29,F*11
2024-08-23T05:39:20.1216501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.67,f,651.56,M,356.28,F*1A
2024-08-23T05:39:22.3136014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.62,f,651.24,M,356.10,F*10
2024-08-23T05:39:24.5163157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.94,f,651.04,M,355.99,F*1A
2024-08-23T05:39:26.7189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-08-23T05:39:28.9216117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-08-23T05:39:31.1242919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.57,f,651.23,M,356.09,F*19
2024-08-23T05:39:33.3271001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.28,f,650.83,M,355.88,F*13
2024-08-23T05:39:35.5141191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-08-23T05:39:37.7226712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-08-23T05:39:39.9253669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.25,f,650.21,M,355.54,F*11
2024-08-23T05:39:42.1299407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-08-23T05:39:44.3170916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.26,f,650.22,M,355.54,F*11
2024-08-23T05:39:46.5197000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.35,f,650.25,M,355.56,F*16
2024-08-23T05:39:48.7223128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.84,f,650.09,M,355.47,F*13
2024-08-23T05:39:50.9875285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.74,f,650.06,M,355.46,F*12
2024-08-23T05:39:53.1301989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.74,f,650.06,M,355.46,F*12
2024-08-23T05:39:55.3172784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.57,M,355.19,F*10
2024-08-23T05:39:57.5199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-08-23T05:39:59.7150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.35,f,649.64,M,355.22,F*1A
2024-08-23T05:40:01.9176882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.68,M,355.25,F*1B
2024-08-23T05:40:04.1311057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.67,M,355.24,F*18
2024-08-23T05:40:06.3201705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.82,f,649.47,M,355.14,F*13
2024-08-23T05:40:08.5261112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.84,f,649.17,M,354.97,F*12
2024-08-23T05:40:10.7288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-08-23T05:40:12.9160110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.43,f,649.05,M,354.91,F*1C
2024-08-23T05:40:15.1243045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-08-23T05:40:17.3269178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.10,f,648.64,M,354.68,F*1B
2024-08-23T05:40:19.5295278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.29,f,648.70,M,354.72,F*1F
2024-08-23T05:40:21.7166834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.31,f,648.71,M,354.72,F*17
2024-08-23T05:40:23.9244015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-08-23T05:40:26.1269931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.24,f,648.38,M,354.54,F*15
2024-08-23T05:40:28.3298085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-08-23T05:40:30.5168166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.61,f,647.89,M,354.27,F*17
2024-08-23T05:40:32.7196097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.17,F*14
2024-08-23T05:40:34.9222028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-08-23T05:40:37.1269576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.11,F*1C
2024-08-23T05:40:39.3201562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-08-23T05:40:41.5286669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.33,f,647.19,M,353.89,F*1C
2024-08-23T05:40:43.7158122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.21,f,647.15,M,353.87,F*1D
2024-08-23T05:40:45.9217782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.66,F*19
2024-08-23T05:40:48.1245321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.65,f,646.68,M,353.61,F*1C
2024-08-23T05:40:50.3273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-08-23T05:40:52.5299257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.44,f,646.92,M,353.74,F*1D
2024-08-23T05:40:54.7215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-08-23T05:40:56.9240302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.51,f,646.33,M,353.42,F*15
2024-08-23T05:40:59.1302623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.66,F*19
2024-08-23T05:41:01.3205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.52,f,646.64,M,353.59,F*1F
2024-08-23T05:41:03.5231763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.11,M,353.30,F*16
2024-08-23T05:41:05.7259166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.07,f,645.89,M,353.18,F*11
2024-08-23T05:41:07.9285780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.11,f,646.21,M,353.35,F*12
2024-08-23T05:41:10.1336621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.48,f,646.32,M,353.41,F*1F
2024-08-23T05:41:12.3207804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.11,f,646.21,M,353.35,F*12
2024-08-23T05:41:14.5235743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.53,f,646.03,M,353.25,F*1F
2024-08-23T05:41:16.7260485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-08-23T05:41:18.9287846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-08-23T05:41:21.1158096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.88,f,645.53,M,352.98,F*16
2024-08-23T05:41:23.3186962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.41,f,645.39,M,352.90,F*17
2024-08-23T05:41:25.5213737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.92,f,645.24,M,352.82,F*17
2024-08-23T05:41:27.7239086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-08-23T05:41:29.9266490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.90,f,644.93,M,352.65,F*12
2024-08-23T05:41:32.1315519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.86,f,645.22,M,352.81,F*17
2024-08-23T05:41:34.3186139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.60,f,645.14,M,352.77,F*13
2024-08-23T05:41:36.5212272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-08-23T05:41:38.7166980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.41,f,644.47,M,352.40,F*11
2024-08-23T05:41:40.9193807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-08-23T05:41:43.1220753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.12,f,644.69,M,352.52,F*19
2024-08-23T05:41:45.3247343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.21,f,644.41,M,352.37,F*11
2024-08-23T05:41:47.5275562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-23T05:41:49.7301185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.77,f,644.28,M,352.30,F*1D
2024-08-23T05:41:51.9171056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.60,f,644.23,M,352.27,F*16
2024-08-23T05:41:54.1354351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.13,f,644.39,M,352.35,F*1D
2024-08-23T05:41:56.3296930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.24,f,644.42,M,352.37,F*17
2024-08-23T05:41:58.5167675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-08-23T05:42:00.7194338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.77,f,644.58,M,352.46,F*1C
2024-08-23T05:42:02.9221689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.87,f,644.31,M,352.31,F*1B
2024-08-23T05:42:05.1248023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-08-23T05:42:07.3274166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-08-23T05:42:09.5301779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.51,f,644.20,M,352.25,F*15
2024-08-23T05:42:11.7172762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-08-23T05:42:13.9198977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-08-23T05:42:16.1227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.33,f,644.75,M,352.56,F*13
2024-08-23T05:42:18.3252840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.97,f,644.64,M,352.50,F*1A
2024-08-23T05:42:20.5280801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.86,f,644.61,M,352.48,F*16
2024-08-23T05:42:22.7305890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.36,f,645.07,M,352.73,F*16
2024-08-23T05:42:24.9206763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.43,f,645.09,M,352.74,F*1D
2024-08-23T05:42:27.1233581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.21,f,644.41,M,352.37,F*11
2024-08-23T05:42:29.3261356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.53,f,644.51,M,352.42,F*17
2024-08-23T05:42:31.5307090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.41,f,645.39,M,352.90,F*17
2024-08-23T05:42:33.7198392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.90,f,645.54,M,352.98,F*18
2024-08-23T05:42:35.9272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.74,F*11
2024-08-23T05:42:38.1329860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.66,f,644.85,M,352.61,F*18
2024-08-23T05:42:40.3292199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.84,f,644.91,M,352.64,F*14
2024-08-23T05:42:42.5186944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.08,f,644.98,M,352.68,F*16
2024-08-23T05:42:44.7241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.05,f,644.97,M,352.68,F*14
2024-08-23T05:42:46.9267617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.81,F*19
2024-08-23T05:42:49.1188234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.19,f,645.02,M,352.70,F*1D
2024-08-23T05:42:51.3216113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.42,f,645.09,M,352.74,F*1C
2024-08-23T05:42:53.5242515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.28,f,645.35,M,352.88,F*1D
2024-08-23T05:42:55.7269857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.68,f,645.17,M,352.78,F*17
2024-08-23T05:42:57.9177112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.52,f,644.81,M,352.59,F*10
2024-08-23T05:43:00.1204704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.11,M,352.75,F*1F
2024-08-23T05:43:02.3231635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.54,f,645.43,M,352.92,F*1C
2024-08-23T05:43:04.5258283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.11,f,645.29,M,352.85,F*17
2024-08-23T05:43:06.7285768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.20,f,645.32,M,352.87,F*1D
2024-08-23T05:43:08.9311236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.83,f,645.21,M,352.81,F*11
2024-08-23T05:43:11.1221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.15,f,645.00,M,352.69,F*1B
2024-08-23T05:43:13.3248031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.82,f,645.21,M,352.80,F*11
2024-08-23T05:43:15.5274838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.81,f,645.51,M,352.97,F*12
2024-08-23T05:43:17.7301789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.22,M,352.81,F*19
2024-08-23T05:43:19.9327681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.19,f,645.01,M,352.70,F*1E
2024-08-23T05:43:22.1355540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.75,f,645.19,M,352.79,F*14
2024-08-23T05:43:24.3227513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.78,f,645.19,M,352.80,F*1F
2024-08-23T05:43:26.5253079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-08-23T05:43:28.7280994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-08-23T05:43:30.9332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-08-23T05:43:33.1203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.17,f,644.40,M,352.36,F*14
2024-08-23T05:43:35.3275378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.83,f,644.60,M,352.47,F*1D
2024-08-23T05:43:37.5188932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.41,f,644.78,M,352.57,F*1A
2024-08-23T05:43:39.7242308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-23T05:43:41.9269042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.34,f,644.45,M,352.39,F*1F
2024-08-23T05:43:44.1233307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.07,f,644.37,M,352.35,F*16
2024-08-23T05:43:46.3217358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.20,f,644.41,M,352.37,F*10
2024-08-23T05:43:48.5243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-08-23T05:43:50.7270267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.38,f,644.46,M,352.40,F*1E
2024-08-23T05:43:52.9296210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.40,f,644.77,M,352.57,F*14
2024-08-23T05:43:55.1250247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.42,f,644.78,M,352.57,F*19
2024-08-23T05:43:57.3296424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.11,f,644.38,M,352.35,F*1E
2024-08-23T05:43:59.5303158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.78,f,644.58,M,352.46,F*13
2024-08-23T05:44:01.7329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.98,f,644.95,M,352.66,F*1F
2024-08-23T05:44:03.9201468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.73,f,644.88,M,352.62,F*12
2024-08-23T05:44:06.1228602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.71,f,645.17,M,352.78,F*1F
2024-08-23T05:44:08.3256377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.04,f,645.27,M,352.84,F*1C
2024-08-23T05:44:10.5242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.16,f,645.01,M,352.69,F*19
2024-08-23T05:44:12.7305926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.33,f,645.06,M,352.72,F*13
2024-08-23T05:44:14.9330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.11,f,645.60,M,353.02,F*1B
2024-08-23T05:44:17.1201977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.00,f,645.57,M,353.00,F*1D
2024-08-23T05:44:19.3229424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.00,f,645.57,M,353.00,F*1D
2024-08-23T05:44:21.5297668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.35,f,645.37,M,352.89,F*12
2024-08-23T05:44:23.7324143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.86,f,645.52,M,352.98,F*19
2024-08-23T05:44:25.9194839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.18,f,645.93,M,353.20,F*1F
2024-08-23T05:44:28.1377941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.10,f,646.21,M,353.35,F*13
2024-08-23T05:44:30.3249018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.28,f,646.26,M,353.38,F*12
2024-08-23T05:44:32.5222225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.69,f,646.08,M,353.28,F*10
2024-08-23T05:44:34.7246796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.76,f,645.80,M,353.13,F*14
2024-08-23T05:44:36.9274740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.12,f,645.91,M,353.19,F*1D
2024-08-23T05:44:39.1301247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.05,f,646.50,M,353.51,F*12
2024-08-23T05:44:41.3328707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-08-23T05:44:43.5230224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.19,f,646.54,M,353.53,F*19
2024-08-23T05:44:45.7255411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.58,f,646.66,M,353.60,F*1D
2024-08-23T05:44:47.9255886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.61,f,646.67,M,353.60,F*16
2024-08-23T05:44:50.1282892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.09,f,646.51,M,353.51,F*1F
2024-08-23T05:44:52.3220156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.79,f,646.72,M,353.63,F*18
2024-08-23T05:44:54.5336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.66,F*19
2024-08-23T05:44:56.7244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.61,f,646.97,M,353.77,F*1C
2024-08-23T05:44:58.9269746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.30,f,647.18,M,353.88,F*1F
2024-08-23T05:45:01.1297877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.00,f,647.09,M,353.83,F*17
2024-08-23T05:45:03.3222189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.55,f,646.95,M,353.76,F*18
2024-08-23T05:45:05.5248277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.62,f,647.59,M,354.10,F*1C
2024-08-23T05:45:07.7314720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.62,M,354.12,F*17
2024-08-23T05:45:09.9341333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-08-23T05:45:12.1368104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.73,f,647.31,M,353.96,F*1C
2024-08-23T05:45:14.3238316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.06,f,647.72,M,354.18,F*1E
2024-08-23T05:45:16.5267096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.19,f,648.06,M,354.37,F*12
2024-08-23T05:45:18.7292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.34,f,648.11,M,354.39,F*15
2024-08-23T05:45:20.9319836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.75,f,647.93,M,354.29,F*17
2024-08-23T05:45:23.1192539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.61,f,647.89,M,354.27,F*17
2024-08-23T05:45:25.3219269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.66,f,647.90,M,354.28,F*17
2024-08-23T05:45:27.5339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-08-23T05:45:29.7251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.25,f,648.38,M,354.54,F*14
2024-08-23T05:45:31.9250518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.23,M,354.45,F*1D
2024-08-23T05:45:34.1277510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.82,f,648.86,M,354.80,F*1A
2024-08-23T05:45:36.3304275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.31,f,649.01,M,354.89,F*14
2024-08-23T05:45:38.5331497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.94,f,648.29,M,354.49,F*13
2024-08-23T05:45:40.7201939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.09,f,648.34,M,354.52,F*10
2024-08-23T05:45:42.9227697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.83,F*18
2024-08-23T05:45:45.3285373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.12,f,648.95,M,354.85,F*15
2024-08-23T05:45:47.5334040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.56,f,648.79,M,354.76,F*1A
2024-08-23T05:45:49.7357981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.99,f,648.92,M,354.83,F*16
2024-08-23T05:45:51.9227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.29,M,355.03,F*15
2024-08-23T05:45:54.1255286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-08-23T05:45:56.3282391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.66,f,648.81,M,354.78,F*10
2024-08-23T05:45:58.5308827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.69,f,648.83,M,354.78,F*1D
2024-08-23T05:46:00.7241432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.68,f,649.13,M,354.95,F*16
2024-08-23T05:46:02.9268830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-08-23T05:46:05.1207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.29,f,649.62,M,355.22,F*11
2024-08-23T05:46:07.3234128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.15,F*15
2024-08-23T05:46:09.5261888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.35,M,355.07,F*19
2024-08-23T05:46:11.7288175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.93,f,649.20,M,354.99,F*1E
2024-08-23T05:46:13.9314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.49,f,649.37,M,355.08,F*1E
2024-08-23T05:46:16.1342309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.35,f,649.64,M,355.23,F*1B
2024-08-23T05:46:18.3212771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.64,f,649.72,M,355.27,F*1C
2024-08-23T05:46:20.5239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-08-23T05:46:22.7265593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.10,f,649.86,M,355.35,F*14
2024-08-23T05:46:24.9292679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.61,f,649.71,M,355.27,F*1A
2024-08-23T05:46:27.1321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-08-23T05:46:29.3347521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-08-23T05:46:31.5216652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.77,f,649.76,M,355.29,F*14
2024-08-23T05:46:33.7244608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-08-23T05:46:35.9271789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.75,f,650.06,M,355.46,F*13
2024-08-23T05:46:38.1298969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-08-23T05:46:40.3325423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-08-23T05:46:42.5352210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-08-23T05:46:44.7222661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.46,f,649.37,M,355.08,F*11
2024-08-23T05:46:46.9249609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.42,f,649.35,M,355.07,F*18
2024-08-23T05:46:49.1276863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.14,f,649.88,M,355.36,F*1D
2024-08-23T05:46:51.3304635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-08-23T05:46:53.5330501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.80,f,650.08,M,355.47,F*16
2024-08-23T05:46:55.7200927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19
2024-08-23T05:46:57.9227769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.26,f,649.30,M,355.04,F*1C
2024-08-23T05:47:00.1255080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.15,f,649.27,M,355.02,F*1C
2024-08-23T05:47:02.3313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.70,f,649.44,M,355.12,F*1B
2024-08-23T05:47:04.5338792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-08-23T05:47:06.7208711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.60,f,649.71,M,355.27,F*1B
2024-08-23T05:47:08.9233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.33,f,649.63,M,355.22,F*1B
2024-08-23T05:47:11.1280409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.83,f,649.48,M,355.14,F*1D
2024-08-23T05:47:13.3306574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.01,f,649.53,M,355.17,F*1F
2024-08-23T05:47:15.5333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-08-23T05:47:17.7203932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.44,f,649.36,M,355.07,F*1D
2024-08-23T05:47:19.9229108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.71,f,649.44,M,355.12,F*1A
2024-08-23T05:47:22.1318566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.51,f,649.68,M,355.25,F*13
2024-08-23T05:47:24.3344874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.79,f,649.46,M,355.13,F*11
2024-08-23T05:47:26.5215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.38,f,649.64,M,355.23,F*16
2024-08-23T05:47:28.7241647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.89,f,649.50,M,355.15,F*1F
2024-08-23T05:47:30.9291923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.19,f,649.28,M,355.03,F*1E
2024-08-23T05:47:33.1318762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-08-23T05:47:35.3345908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.92,f,649.50,M,355.15,F*15
2024-08-23T05:47:37.5216223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.05,f,649.55,M,355.18,F*12
2024-08-23T05:47:39.7241671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-23T05:47:41.9266984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.27,f,649.61,M,355.21,F*1F
2024-08-23T05:47:44.1293771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-08-23T05:47:46.3320250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.86,f,649.18,M,354.98,F*10
2024-08-23T05:47:48.5346586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-08-23T05:47:50.7294148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.36,M,355.07,F*1A
2024-08-23T05:47:52.9219200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.59,f,649.71,M,355.27,F*11
2024-08-23T05:47:55.1246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.03,f,649.54,M,355.17,F*1A
2024-08-23T05:47:57.3270358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.35,M,355.07,F*1A
2024-08-23T05:47:59.5298325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.06,f,649.55,M,355.18,F*11
2024-08-23T05:48:01.7323919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.26,f,649.30,M,355.04,F*1C
2024-08-23T05:48:03.9194441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.28,M,355.03,F*14
2024-08-23T05:48:06.1377920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-08-23T05:48:08.3268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.38,f,649.64,M,355.23,F*16
2024-08-23T05:48:10.5294112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.25,f,649.30,M,355.04,F*1F
2024-08-23T05:48:12.7320535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.31,f,649.32,M,355.05,F*19
2024-08-23T05:48:14.9190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.59,f,649.71,M,355.26,F*10
2024-08-23T05:48:17.1216913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-23T05:48:19.3243571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.11,f,649.56,M,355.18,F*14
2024-08-23T05:48:21.5269705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.25,f,649.30,M,355.04,F*1F
2024-08-23T05:48:23.7335147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.92,f,649.50,M,355.15,F*15
2024-08-23T05:48:25.9204554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.15,f,649.88,M,355.36,F*1C
2024-08-23T05:48:28.1388961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.90,f,649.80,M,355.32,F*1E
2024-08-23T05:48:30.3258489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.16,F*16
2024-08-23T05:48:32.5332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.21,f,649.59,M,355.20,F*13
2024-08-23T05:48:34.7256477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-08-23T05:48:36.9282274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-08-23T05:48:39.1309905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.74,f,649.75,M,355.29,F*14
2024-08-23T05:48:41.3337539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-08-23T05:48:43.5206338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-08-23T05:48:45.7232875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.33,f,650.24,M,355.56,F*11
2024-08-23T05:48:47.9258404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.44,f,650.27,M,355.57,F*13
2024-08-23T05:48:50.1285175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.47,f,650.28,M,355.58,F*10
2024-08-23T05:48:52.3312962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.42,f,649.96,M,355.40,F*10
2024-08-23T05:48:54.5340350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.33,f,649.63,M,355.22,F*1B
2024-08-23T05:48:56.7250164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.96,f,650.13,M,355.49,F*15
2024-08-23T05:48:58.9275388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-23T05:49:01.1341285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.24,f,650.82,M,355.87,F*11
2024-08-23T05:49:03.3211254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.62,F*19
2024-08-23T05:49:05.5259783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.65,f,650.03,M,355.44,F*15
2024-08-23T05:49:07.7331961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.79,f,650.08,M,355.47,F*10
2024-08-23T05:49:09.9257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.75,f,650.37,M,355.63,F*17
2024-08-23T05:49:12.1309805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.48,f,650.59,M,355.75,F*11
2024-08-23T05:49:14.3335643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.15,f,650.49,M,355.69,F*15
2024-08-23T05:49:16.5207340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-08-23T05:49:18.7233526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.73,F*10
2024-08-23T05:49:20.9258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-08-23T05:49:23.1249732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.55,F*11
2024-08-23T05:49:25.3276778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-08-23T05:49:27.5342618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.04,f,650.76,M,355.84,F*1B
2024-08-23T05:49:29.7212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.75,f,650.67,M,355.79,F*1E
2024-08-23T05:49:31.9238381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.51,f,649.99,M,355.42,F*1F
2024-08-23T05:49:34.1265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.89,f,650.11,M,355.48,F*18
2024-08-23T05:49:36.3292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.11,f,650.48,M,355.68,F*11
2024-08-23T05:49:38.5319458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.83,f,650.39,M,355.64,F*17
2024-08-23T05:49:40.7206937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.72,f,650.05,M,355.45,F*14
2024-08-23T05:49:42.9267952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.88,f,650.10,M,355.48,F*18
2024-08-23T05:49:45.1295136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.14,f,650.49,M,355.69,F*14
2024-08-23T05:49:47.3320653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-08-23T05:49:49.5216370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-23T05:49:51.7294244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.43,f,649.96,M,355.41,F*10
2024-08-23T05:49:53.9322628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.52,f,649.99,M,355.42,F*1C
2024-08-23T05:49:56.1381784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.41,f,649.66,M,355.24,F*1D
2024-08-23T05:49:58.3252127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.44,f,649.97,M,355.41,F*16
2024-08-23T05:50:00.5278114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.61,f,650.63,M,355.77,F*11
2024-08-23T05:50:02.7324393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.53,f,650.30,M,355.59,F*1D
2024-08-23T05:50:04.9216650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.31,f,649.62,M,355.22,F*18
2024-08-23T05:50:07.1243753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.33,F*18
2024-08-23T05:50:09.3269932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.31,f,649.93,M,355.38,F*1E
2024-08-23T05:50:11.5183755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.34,f,649.63,M,355.22,F*1C
2024-08-23T05:50:13.7289127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.29,f,649.62,M,355.21,F*12
2024-08-23T05:50:15.9313972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-08-23T05:50:18.1341447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-08-23T05:50:20.3246161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.67,M,355.25,F*14
2024-08-23T05:50:22.5239109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.68,M,355.25,F*1B
2024-08-23T05:50:24.7265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.41,f,649.65,M,355.24,F*1E
2024-08-23T05:50:26.9290705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.60,M,355.20,F*1A
2024-08-23T05:50:29.1317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.69,f,649.43,M,355.11,F*17
2024-08-23T05:50:31.3212406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.84,f,649.48,M,355.14,F*1A
2024-08-23T05:50:33.5238597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.82,f,649.47,M,355.14,F*13
2024-08-23T05:50:35.7303280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.59,f,649.10,M,354.93,F*11
2024-08-23T05:50:37.9329425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.58,f,649.09,M,354.93,F*18
2024-08-23T05:50:40.1356193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.72,f,649.44,M,355.12,F*19
2024-08-23T05:50:42.3269830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-08-23T05:50:44.5295957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.45,f,649.06,M,354.91,F*19
2024-08-23T05:50:46.7322492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-08-23T05:50:48.9193588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-08-23T05:50:51.1220099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-08-23T05:50:53.3247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.99,f,649.22,M,355.00,F*17
2024-08-23T05:50:55.5272994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-08-23T05:50:57.7329768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.73,f,648.84,M,354.79,F*10
2024-08-23T05:50:59.9200306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.88,f,648.58,M,354.65,F*17
2024-08-23T05:51:02.1247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.13,f,648.96,M,354.86,F*14
2024-08-23T05:51:04.3274178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.89,f,649.19,M,354.98,F*1E
2024-08-23T05:51:06.5320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.41,f,649.05,M,354.90,F*1F
2024-08-23T05:51:08.7190463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-08-23T05:51:10.9257620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.61,f,648.80,M,354.77,F*19
2024-08-23T05:51:13.1283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.91,f,648.89,M,354.82,F*15
2024-08-23T05:51:15.3196099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-08-23T05:51:17.5247432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.78,f,648.55,M,354.63,F*13
2024-08-23T05:51:19.7273446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.16,f,648.66,M,354.69,F*1E
2024-08-23T05:51:21.9298833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.29,f,649.31,M,355.05,F*13
2024-08-23T05:51:24.1387369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-08-23T05:51:26.3279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-08-23T05:51:28.5305389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.21,f,648.68,M,354.70,F*1C
2024-08-23T05:51:30.7275593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.91,f,648.89,M,354.82,F*15
2024-08-23T05:51:32.9302569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.79,f,648.55,M,354.63,F*12
2024-08-23T05:51:35.1329195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.84,f,648.57,M,354.64,F*15
2024-08-23T05:51:37.3199496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.76,f,648.84,M,354.79,F*15
2024-08-23T05:51:39.5226542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.88,f,648.88,M,354.81,F*1F
2024-08-23T05:51:41.7253570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.49,f,648.46,M,354.58,F*1B
2024-08-23T05:51:43.9322422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.03,f,648.32,M,354.51,F*1F
2024-08-23T05:51:46.1227065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-08-23T05:51:48.3253716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.69,f,648.52,M,354.61,F*16
2024-08-23T05:51:50.5280106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.88,f,648.58,M,354.65,F*17
2024-08-23T05:51:52.7306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-08-23T05:51:54.9280992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.79,f,648.25,M,354.47,F*12
2024-08-23T05:51:57.1308783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-08-23T05:51:59.3216430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.82,f,648.25,M,354.47,F*16
2024-08-23T05:52:01.5265874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.38,f,648.12,M,354.40,F*14
2024-08-23T05:52:03.7292521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.99,M,354.32,F*18
2024-08-23T05:52:05.9319482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.89,f,647.97,M,354.32,F*1A
2024-08-23T05:52:08.1376444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.44,f,647.83,M,354.24,F*19
2024-08-23T05:52:10.3246359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.21,F*12
2024-08-23T05:52:12.5272304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.55,f,647.87,M,354.26,F*1F
2024-08-23T05:52:14.7298978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.39,f,647.82,M,354.23,F*15
2024-08-23T05:52:16.9325715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.46,f,647.84,M,354.24,F*1C
2024-08-23T05:52:19.1196470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.65,f,647.29,M,353.94,F*10
2024-08-23T05:52:21.3223106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.77,f,647.33,M,353.96,F*1A
2024-08-23T05:52:23.5249539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-08-23T05:52:25.7276573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.28,f,647.48,M,354.05,F*16
2024-08-23T05:52:27.9191069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-08-23T05:52:30.1255845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.00,f,647.09,M,353.83,F*17
2024-08-23T05:52:32.3326560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-08-23T05:52:34.5196231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.86,f,647.05,M,353.81,F*16
2024-08-23T05:52:36.7254687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.58,f,646.96,M,353.76,F*16
2024-08-23T05:52:38.9337405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.68,f,646.69,M,353.61,F*10
2024-08-23T05:52:41.1207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.09,f,646.81,M,353.68,F*1B
2024-08-23T05:52:43.3234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.40,f,646.91,M,353.73,F*1D
2024-08-23T05:52:45.5260396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.65,f,646.68,M,353.61,F*1C
2024-08-23T05:52:47.7288001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.76,f,646.71,M,353.63,F*14
2024-08-23T05:52:49.9312645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-23T05:52:52.1340175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.32,f,646.27,M,353.39,F*19
2024-08-23T05:52:54.3210908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.73,f,646.40,M,353.46,F*15
2024-08-23T05:52:56.5284090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.60,f,646.36,M,353.43,F*13
2024-08-23T05:52:58.7326542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.59,f,646.05,M,353.27,F*11
2024-08-23T05:53:00.9233446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.24,f,646.25,M,353.37,F*12
2024-08-23T05:53:03.1304362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.55,f,646.34,M,353.43,F*17
2024-08-23T05:53:05.3331890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.93,M,353.20,F*15
2024-08-23T05:53:07.5201676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.31,f,645.66,M,353.05,F*18
2024-08-23T05:53:09.7228506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-08-23T05:53:11.9314936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.58,f,645.74,M,353.10,F*10
2024-08-23T05:53:14.1234259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.05,F*1B
2024-08-23T05:53:16.3261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.58,f,645.74,M,353.10,F*10
2024-08-23T05:53:18.5288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-08-23T05:53:20.7199075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.18,f,645.62,M,353.03,F*11
2024-08-23T05:53:22.9224419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.54,f,645.73,M,353.09,F*13
2024-08-23T05:53:25.1281843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.64,f,645.46,M,352.94,F*1C
2024-08-23T05:53:27.3307763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.23,f,645.33,M,352.87,F*1F
2024-08-23T05:53:29.5222109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.20,f,645.32,M,352.87,F*1D
2024-08-23T05:53:31.7249140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.37,M,352.89,F*10
2024-08-23T05:53:33.9308230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.08,f,645.29,M,352.85,F*1F
2024-08-23T05:53:36.1335531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-08-23T05:53:38.3205343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.24,f,645.03,M,352.71,F*13
2024-08-23T05:53:40.5232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.20,f,645.32,M,352.87,F*1D
2024-08-23T05:53:42.7257855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.14,f,645.30,M,352.86,F*19
2024-08-23T05:53:44.9285314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.95,f,644.94,M,352.66,F*13
2024-08-23T05:53:47.1220516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.16,f,644.70,M,352.53,F*14
2024-08-23T05:53:49.3283706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.14,f,645.00,M,352.69,F*1A
2024-08-23T05:53:51.5211583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.11,M,352.75,F*1F
2024-08-23T05:53:53.7237740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.62,F*17
2024-08-23T05:53:55.9265029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.20,f,644.71,M,352.53,F*10
2024-08-23T05:53:58.1291681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.18,f,644.71,M,352.53,F*1B
2024-08-23T05:54:00.3317777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-08-23T05:54:02.5217776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.06,f,644.97,M,352.68,F*17
2024-08-23T05:54:04.7203308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.75,f,644.88,M,352.62,F*14
2024-08-23T05:54:06.9256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.35,f,644.45,M,352.39,F*1E
2024-08-23T05:54:09.1283040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.36,M,352.34,F*17
2024-08-23T05:54:11.3309917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-08-23T05:54:13.5337230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.62,f,644.54,M,352.44,F*16
2024-08-23T05:54:15.7207874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.38,f,644.46,M,352.40,F*1E
2024-08-23T05:54:17.9233299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.13,f,644.39,M,352.35,F*1D
2024-08-23T05:54:20.1261923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.07,f,644.06,M,352.18,F*1C
2024-08-23T05:54:22.3287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.05,f,644.06,M,352.17,F*11
2024-08-23T05:54:24.5314823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.93,f,644.33,M,352.32,F*1F
2024-08-23T05:54:26.7340302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.67,f,644.25,M,352.28,F*18
2024-08-23T05:54:28.9211475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-08-23T05:54:31.1237852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-08-23T05:54:33.3264131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.11,f,643.77,M,352.02,F*10
2024-08-23T05:54:35.5291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-08-23T05:54:37.7265608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.42,f,643.87,M,352.07,F*1C
2024-08-23T05:54:39.9292298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.56,M,351.90,F*1C
2024-08-23T05:54:42.1318835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.01,f,643.74,M,352.00,F*10
2024-08-23T05:54:44.3211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.20,f,643.80,M,352.03,F*1B
2024-08-23T05:54:46.5238345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.03,f,643.44,M,351.84,F*1D
2024-08-23T05:54:48.7263869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.19,f,643.49,M,351.86,F*19
2024-08-23T05:54:50.9330539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.35,f,643.54,M,351.89,F*14
2024-08-23T05:54:53.1228484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.88,f,643.09,M,351.65,F*11
2024-08-23T05:54:55.3255469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.53,f,643.29,M,351.76,F*1F
2024-08-23T05:54:57.5281686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.32,f,643.23,M,351.72,F*16
2024-08-23T05:54:59.7308020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.81,f,643.07,M,351.64,F*17
2024-08-23T05:55:01.9229980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.43,f,642.95,M,351.57,F*13
2024-08-23T05:55:04.1288414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.86,f,643.09,M,351.64,F*1E
2024-08-23T05:55:06.3315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.76,f,643.06,M,351.63,F*19
2024-08-23T05:55:08.5341786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.99,f,642.82,M,351.50,F*14
2024-08-23T05:55:10.7213067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.41,f,642.64,M,351.40,F*18
2024-08-23T05:55:12.9278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-08-23T05:55:15.1305343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.06,f,642.84,M,351.51,F*14
2024-08-23T05:55:17.3332813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.27,f,642.91,M,351.55,F*17
2024-08-23T05:55:19.5359075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.92,f,642.49,M,351.32,F*13
2024-08-23T05:55:21.7230226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.70,f,642.43,M,351.28,F*1E
2024-08-23T05:55:23.9257182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.84,f,642.77,M,351.47,F*14
2024-08-23T05:55:26.1283595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-08-23T05:55:28.3310387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.57,f,642.08,M,351.10,F*1E
2024-08-23T05:55:30.5226637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.00,f,642.21,M,351.17,F*11
2024-08-23T05:55:32.7313642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.21,f,642.28,M,351.20,F*1F
2024-08-23T05:55:34.9340455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.91,f,642.80,M,351.48,F*17
2024-08-23T05:55:37.1211319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-08-23T05:55:39.3258452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.50,f,642.06,M,351.08,F*1E
2024-08-23T05:55:41.5289743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.29,f,642.30,M,351.21,F*1F
2024-08-23T05:55:43.7315720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.22,f,642.28,M,351.20,F*1C
2024-08-23T05:55:45.9227193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.51,f,642.06,M,351.08,F*1F
2024-08-23T05:55:48.1323983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-08-23T05:55:50.3350814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.98,f,642.21,M,351.16,F*10
2024-08-23T05:55:52.5220361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.88,f,642.48,M,351.31,F*1A
2024-08-23T05:55:54.7247712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.73,M,351.45,F*10
2024-08-23T05:55:56.9316558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.76,f,642.14,M,351.13,F*13
2024-08-23T05:55:59.1342656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.10,f,641.64,M,350.85,F*1A
2024-08-23T05:56:01.3212842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.42,f,642.04,M,351.07,F*10
2024-08-23T05:56:03.5299496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-08-23T05:56:05.7325576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.50,f,642.06,M,351.08,F*1E
2024-08-23T05:56:07.9353224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.24,f,642.29,M,351.21,F*1A
2024-08-23T05:56:10.1380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.75,f,642.14,M,351.13,F*10
2024-08-23T05:56:12.3268816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.96,f,641.90,M,350.99,F*12
2024-08-23T05:56:14.5295048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.69,f,641.81,M,350.95,F*1E
2024-08-23T05:56:16.7231932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.80,f,641.85,M,350.97,F*1F
2024-08-23T05:56:18.9257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.55,f,641.77,M,350.92,F*1F
2024-08-23T05:56:21.1286001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-08-23T05:56:23.3313039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-08-23T05:56:25.5230696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.87,f,641.56,M,350.81,F*10
2024-08-23T05:56:27.7258415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.47,f,641.75,M,350.91,F*1D
2024-08-23T05:56:29.9347363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.06,F*12
2024-08-23T05:56:32.1374346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.94,f,641.58,M,350.82,F*1F
2024-08-23T05:56:34.3245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.94,f,641.59,M,350.82,F*1E
2024-08-23T05:56:36.5272115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.05,f,641.32,M,350.68,F*1F
2024-08-23T05:56:38.7298051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.52,f,641.46,M,350.75,F*12
2024-08-23T05:56:40.9325792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.62,f,641.79,M,350.94,F*13
2024-08-23T05:56:43.1351747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-08-23T05:56:45.3265242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-08-23T05:56:47.5340931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.49,f,641.15,M,350.58,F*16
2024-08-23T05:56:49.7210902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.44,f,640.82,M,350.41,F*1D
2024-08-23T05:56:51.9273701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.69,f,641.21,M,350.62,F*1A
2024-08-23T05:56:54.1300538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.29,f,641.69,M,350.88,F*10
2024-08-23T05:56:56.3326869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.18,f,641.66,M,350.86,F*13
2024-08-23T05:56:58.5354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.68,f,641.20,M,350.61,F*19
2024-08-23T05:57:00.7225607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.45,f,641.44,M,350.74,F*17
2024-08-23T05:57:02.9322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.06,f,641.01,M,350.51,F*11
2024-08-23T05:57:05.1216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.11,f,640.72,M,350.35,F*11
2024-08-23T05:57:07.3281162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-08-23T05:57:09.5309686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.85,f,641.25,M,350.64,F*1A
2024-08-23T05:57:11.7335411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.03,f,641.00,M,350.50,F*14
2024-08-23T05:57:13.9362284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.19,f,641.05,M,350.53,F*19
2024-08-23T05:57:16.1389230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.05,f,641.01,M,350.51,F*12
2024-08-23T05:57:18.3259518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-08-23T05:57:20.5286971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.11,f,641.03,M,350.52,F*16
2024-08-23T05:57:22.7314403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.35,f,640.49,M,350.23,F*1B
2024-08-23T05:57:24.9267522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.93,f,640.67,M,350.32,F*1B
2024-08-23T05:57:27.1270724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.99,f,640.99,M,350.50,F*17
2024-08-23T05:57:29.3296833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.68,f,640.90,M,350.45,F*14
2024-08-23T05:57:31.5323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-08-23T05:57:33.7349073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.70,M,350.34,F*10
2024-08-23T05:57:35.9218858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.34,f,640.79,M,350.39,F*11
2024-08-23T05:57:38.1403879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.55,f,640.55,M,350.26,F*15
2024-08-23T05:57:40.3274215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.28,f,640.17,M,350.05,F*19
2024-08-23T05:57:42.5300507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.53,f,640.54,M,350.25,F*11
2024-08-23T05:57:44.7328200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.06,f,641.01,M,350.51,F*11
2024-08-23T05:57:46.9374429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.76,f,640.62,M,350.29,F*1F
2024-08-23T05:57:49.1246312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.42,f,640.51,M,350.24,F*15
2024-08-23T05:57:51.3272384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.82,f,640.33,M,350.14,F*1F
2024-08-23T05:57:53.5299154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.12,f,640.12,M,350.02,F*12
2024-08-23T05:57:55.7325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.55,f,640.25,M,350.09,F*1E
2024-08-23T05:57:57.9353910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.28,f,640.16,M,350.05,F*18
2024-08-23T05:58:00.1263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.00,f,640.39,M,350.17,F*1D
2024-08-23T05:58:02.3291009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.01,f,640.69,M,350.34,F*1B
2024-08-23T05:58:04.5316660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.49,f,640.23,M,350.08,F*14
2024-08-23T05:58:06.7220127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.41,f,639.60,M,349.74,F*16
2024-08-23T05:58:08.9245824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.07,f,640.10,M,350.01,F*17
2024-08-23T05:58:11.1272662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.72,f,640.60,M,350.29,F*19
2024-08-23T05:58:13.3334871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.84,f,640.03,M,349.97,F*18
2024-08-23T05:58:15.5268963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.65,f,639.67,M,349.77,F*14
2024-08-23T05:58:17.7317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,349.99,F*10
2024-08-23T05:58:19.9344075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.13,f,640.12,M,350.02,F*13
2024-08-23T05:58:22.1371643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-08-23T05:58:24.3243331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.83,f,640.03,M,349.97,F*1F
2024-08-23T05:58:26.5268645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.98,f,639.77,M,349.83,F*1C
2024-08-23T05:58:28.7316542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.30,f,639.56,M,349.72,F*13
2024-08-23T05:58:30.9372789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.43,f,639.60,M,349.74,F*14
2024-08-23T05:58:33.1323745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-08-23T05:58:35.3351098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-08-23T05:58:37.5221513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-08-23T05:58:39.7247580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.27,f,639.55,M,349.71,F*15
2024-08-23T05:58:41.9318286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-08-23T05:58:44.1345114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.47,f,639.31,M,349.58,F*15
2024-08-23T05:58:46.3373206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.88,f,639.43,M,349.65,F*1D
2024-08-23T05:58:48.5242842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.29,f,639.86,M,349.88,F*12
2024-08-23T05:58:50.7311552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.62,f,639.66,M,349.77,F*12
2024-08-23T05:58:52.9363469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.05,M,349.44,F*1F
2024-08-23T05:58:55.1233405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.25,f,639.24,M,349.54,F*19
2024-08-23T05:58:57.3259760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.94,f,639.76,M,349.82,F*10
2024-08-23T05:58:59.5287138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-08-23T05:59:01.7315096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.39,f,638.98,M,349.40,F*16
2024-08-23T05:59:03.9341042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.35,f,638.97,M,349.39,F*1B
2024-08-23T05:59:06.1367810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.73,f,639.39,M,349.62,F*13
2024-08-23T05:59:08.3292845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.93,f,639.45,M,349.65,F*11
2024-08-23T05:59:10.5234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.08,f,639.19,M,349.51,F*1D
2024-08-23T05:59:12.7261542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.42,f,638.69,M,349.24,F*15
2024-08-23T05:59:14.9287204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.16,f,638.91,M,349.36,F*13
2024-08-23T05:59:17.1315124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.05,M,349.44,F*1F
2024-08-23T05:59:19.3341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.49,f,638.70,M,349.25,F*17
2024-08-23T05:59:21.5367711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-08-23T05:59:23.7239680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.41,f,638.98,M,349.40,F*19
2024-08-23T05:59:25.9350117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.06,f,638.57,M,349.18,F*17
2024-08-23T05:59:28.1376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.83,f,638.20,M,348.97,F*1A
2024-08-23T05:59:30.3264840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-08-23T05:59:32.5291296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-23T05:59:34.7320092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.48,f,638.09,M,348.91,F*10
2024-08-23T05:59:36.9345351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.87,f,638.52,M,349.15,F*17
2024-08-23T05:59:39.1372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.77,f,638.18,M,348.96,F*1B
2024-08-23T05:59:41.3299569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.73,f,637.56,M,348.62,F*13
2024-08-23T05:59:43.5300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.34,f,637.75,M,348.72,F*13
2024-08-23T05:59:45.7365540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.94,f,637.93,M,348.82,F*1E
2024-08-23T05:59:47.9268511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.91,f,637.31,M,348.48,F*17
2024-08-23T05:59:50.1297350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-08-23T05:59:52.3323607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.10,f,637.37,M,348.52,F*12
2024-08-23T05:59:54.5350169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.86,f,637.60,M,348.64,F*1A
2024-08-23T05:59:56.7376719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.08,f,637.36,M,348.51,F*19
2024-08-23T05:59:58.9247020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.67,f,636.93,M,348.28,F*19
2024-08-23T06:00:01.1308978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.18,f,636.78,M,348.20,F*1C
2024-08-23T06:00:03.3292536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.96,f,636.72,M,348.16,F*14
2024-08-23T06:00:05.5318518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-08-23T06:00:07.9394224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-08-23T06:00:10.1404834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.86,f,636.38,M,347.98,F*1D
2024-08-23T06:00:12.3275357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.37,f,636.54,M,348.06,F*1A
2024-08-23T06:00:14.5301299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.62,f,636.61,M,348.10,F*1B
2024-08-23T06:00:16.7328774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.21,f,636.18,M,347.87,F*1C
2024-08-23T06:00:18.9354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.68,F*1B
2024-08-23T06:00:21.1380939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.65,F*1F
2024-08-23T06:00:23.3284908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.75,f,635.74,M,347.62,F*1D
2024-08-23T06:00:25.5312460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.64,f,635.40,M,347.44,F*1F
2024-08-23T06:00:27.7338877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.37,f,635.32,M,347.40,F*18
2024-08-23T06:00:29.9366229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.69,f,635.72,M,347.62,F*16
2024-08-23T06:00:32.1392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-08-23T06:00:34.3263577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.56,f,635.07,M,347.26,F*1E
2024-08-23T06:00:36.5311719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.15,f,635.25,M,347.36,F*1F
2024-08-23T06:00:38.7300608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-08-23T06:00:40.9329558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.06,f,634.61,M,347.01,F*1E
2024-08-23T06:00:43.1355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.09,f,634.93,M,347.18,F*15
2024-08-23T06:00:45.3382324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.64,f,634.79,M,347.11,F*12
2024-08-23T06:00:47.5409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.24,f,634.36,M,346.87,F*10
2024-08-23T06:00:49.7280519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.99,f,634.29,M,346.83,F*1D
2024-08-23T06:00:51.9306112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.50,f,634.14,M,346.75,F*1F
2024-08-23T06:00:54.1333633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.80,f,634.23,M,346.80,F*1C
2024-08-23T06:00:56.3259406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.94,f,634.27,M,346.82,F*1F
2024-08-23T06:00:58.5388426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.58,F*1A
2024-08-23T06:01:00.7257869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.82,f,633.93,M,346.64,F*1E
2024-08-23T06:01:02.9348188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-08-23T06:01:05.1365184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.08,f,633.40,M,346.35,F*17
2024-08-23T06:01:07.3328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.01,f,633.07,M,346.17,F*12
2024-08-23T06:01:09.5269351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.57,f,633.55,M,346.43,F*18
2024-08-23T06:01:11.7329726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-08-23T06:01:13.9284376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.07,F*1D
2024-08-23T06:01:16.1311242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.04,f,633.08,M,346.17,F*18
2024-08-23T06:01:18.3338087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.91,f,633.04,M,346.15,F*1B
2024-08-23T06:01:20.5364754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.42,f,632.89,M,346.07,F*12
2024-08-23T06:01:22.7391548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.64,f,632.66,M,345.94,F*1D
2024-08-23T06:01:24.9261876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.96,f,632.45,M,345.83,F*16
2024-08-23T06:01:27.1289112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.14,f,632.20,M,345.69,F*1B
2024-08-23T06:01:29.3349021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.81,f,632.10,M,345.63,F*19
2024-08-23T06:01:31.5375842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.79,f,632.09,M,345.63,F*16
2024-08-23T06:01:33.7270474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.07,f,632.18,M,345.68,F*13
2024-08-23T06:01:35.9297689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.27,f,632.24,M,345.71,F*16
2024-08-23T06:01:38.1324998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.85,f,632.11,M,345.64,F*1B
2024-08-23T06:01:40.3350229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.74,f,631.77,M,345.46,F*17
2024-08-23T06:01:42.5377577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-08-23T06:01:44.7286153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.13,f,631.28,M,345.19,F*15
2024-08-23T06:01:46.9312292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.30,M,345.20,F*17
2024-08-23T06:01:49.1339978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.98,f,631.54,M,345.33,F*15
2024-08-23T06:01:51.3337448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.33,F*1F
2024-08-23T06:01:53.5363611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.42,f,631.06,M,345.07,F*13
2024-08-23T06:01:55.7390437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.66,f,630.83,M,344.94,F*1A
2024-08-23T06:01:57.9261065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.92,f,630.91,M,344.99,F*1F
2024-08-23T06:02:00.1325756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.82,f,630.88,M,344.97,F*18
2024-08-23T06:02:02.3274403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.63,f,630.82,M,344.94,F*1E
2024-08-23T06:02:04.5301144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.32,f,630.73,M,344.89,F*18
2024-08-23T06:02:06.7327677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.72,f,630.24,M,344.62,F*15
2024-08-23T06:02:08.9353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.36,f,630.13,M,344.56,F*16
2024-08-23T06:02:11.1382165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-08-23T06:02:13.3252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.41,f,630.76,M,344.90,F*11
2024-08-23T06:02:15.5279634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.05,f,630.04,M,344.51,F*17
2024-08-23T06:02:17.7305947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.86,f,629.68,M,344.31,F*1A
2024-08-23T06:02:19.9332197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-08-23T06:02:22.1359832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.88,f,630.29,M,344.65,F*1A
2024-08-23T06:02:24.3386726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.41,f,629.84,M,344.40,F*16
2024-08-23T06:02:26.5256785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.63,f,629.60,M,344.27,F*1E
2024-08-23T06:02:28.7284378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.32,f,629.82,M,344.39,F*1A
2024-08-23T06:02:30.9311028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-08-23T06:02:33.1337794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.97,f,629.40,M,344.16,F*14
2024-08-23T06:02:35.3364620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-08-23T06:02:37.5392175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.74,f,629.33,M,344.12,F*19
2024-08-23T06:02:39.7375245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.51,f,629.26,M,344.08,F*11
2024-08-23T06:02:41.9245194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.26,f,628.88,M,343.88,F*1C
2024-08-23T06:02:44.1428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.95,M,343.91,F*1F
2024-08-23T06:02:46.3358607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.67,f,629.01,M,343.95,F*15
2024-08-23T06:02:48.5384889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.89,f,629.07,M,343.98,F*1E
2024-08-23T06:02:50.7256393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.77,f,628.73,M,343.79,F*13
2024-08-23T06:02:52.9282478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.92,f,628.47,M,343.65,F*11
2024-08-23T06:02:55.1309938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.54,f,628.66,M,343.76,F*19
2024-08-23T06:02:57.3338528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-08-23T06:02:59.5368188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.41,F*17
2024-08-23T06:03:01.7390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.21,f,627.95,M,343.37,F*1F
2024-08-23T06:03:03.9260948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-08-23T06:03:06.1361143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-08-23T06:03:08.3388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.81,f,627.83,M,343.30,F*1F
2024-08-23T06:03:10.5259384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.62,f,627.77,M,343.27,F*1F
2024-08-23T06:03:12.7286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.47,f,627.73,M,343.24,F*1F
2024-08-23T06:03:14.9313035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-08-23T06:03:17.1338567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-08-23T06:03:19.3366505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.34,f,627.38,M,343.06,F*15
2024-08-23T06:03:21.5287984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.06,f,627.60,M,343.18,F*17
2024-08-23T06:03:23.7314615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.29,f,627.37,M,343.05,F*15
2024-08-23T06:03:25.9342244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-08-23T06:03:28.1394371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.16,f,626.72,M,342.69,F*1C
2024-08-23T06:03:30.3263918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.26,f,626.75,M,342.71,F*11
2024-08-23T06:03:32.5339919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.71,F*15
2024-08-23T06:03:34.7397159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.06,f,626.69,M,342.68,F*16
2024-08-23T06:03:36.9266780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.36,f,626.47,M,342.56,F*17
2024-08-23T06:03:39.1295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-08-23T06:03:41.3322271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.69,f,626.27,M,342.45,F*18
2024-08-23T06:03:43.5349054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.39,f,626.18,M,342.40,F*14
2024-08-23T06:03:45.7374940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.10,f,626.39,M,342.52,F*1E
2024-08-23T06:03:47.9284850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-08-23T06:03:50.1310830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.96,f,626.05,M,342.33,F*1E
2024-08-23T06:03:52.3323139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.00,f,625.75,M,342.17,F*13
2024-08-23T06:03:54.5349236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.73,f,625.67,M,342.12,F*10
2024-08-23T06:03:56.7292064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.86,f,625.71,M,342.14,F*1B
2024-08-23T06:03:58.9319170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-08-23T06:04:01.1345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.35,f,625.56,M,342.06,F*15
2024-08-23T06:04:03.3372861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.51,f,625.91,M,342.25,F*1C
2024-08-23T06:04:05.5305718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.45,f,625.28,M,341.91,F*15
2024-08-23T06:04:07.7332290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.13,f,625.18,M,341.86,F*13
2024-08-23T06:04:09.9359625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.79,f,625.69,M,342.13,F*15
2024-08-23T06:04:12.1386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.91,f,625.12,M,341.82,F*16
2024-08-23T06:04:14.3291308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.26,f,624.61,M,341.54,F*1C
2024-08-23T06:04:16.5319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.83,f,624.79,M,341.64,F*19
2024-08-23T06:04:18.7345917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.12,f,625.18,M,341.85,F*11
2024-08-23T06:04:20.9396219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.96,f,625.13,M,341.83,F*11
2024-08-23T06:04:23.1293914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.09,f,624.56,M,341.52,F*13
2024-08-23T06:04:25.3320665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.75,f,624.46,M,341.46,F*1D
2024-08-23T06:04:27.5347733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.57,f,624.71,M,341.59,F*16
2024-08-23T06:04:29.7373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.07,f,624.56,M,341.51,F*1E
2024-08-23T06:04:31.9400150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.42,f,624.05,M,341.24,F*15
2024-08-23T06:04:34.1310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.92,f,624.21,M,341.32,F*19
2024-08-23T06:04:36.3338429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.32,f,624.33,M,341.39,F*14
2024-08-23T06:04:38.5364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.12,f,623.96,M,341.19,F*13
2024-08-23T06:04:40.7392102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.53,f,624.09,M,341.25,F*18
2024-08-23T06:04:42.9285924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.29,f,624.32,M,341.38,F*1E
2024-08-23T06:04:45.1311399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.31,f,623.71,M,341.05,F*17
2024-08-23T06:04:47.3337401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.51,f,623.47,M,340.92,F*18
2024-08-23T06:04:49.5364688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.71,f,623.84,M,341.12,F*1F
2024-08-23T06:04:51.7312194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.10,f,623.65,M,341.02,F*16
2024-08-23T06:04:53.9406829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.52,M,340.94,F*1D
2024-08-23T06:04:56.1431683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.78,f,623.86,M,341.13,F*15
2024-08-23T06:04:58.3303707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.40,f,623.44,M,340.90,F*19
2024-08-23T06:05:00.5330889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.23,f,623.08,M,340.71,F*1A
2024-08-23T06:05:02.7358155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.26,f,623.09,M,340.71,F*1E
2024-08-23T06:05:04.9384430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.81,F*13
2024-08-23T06:05:07.1411386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.81,F*13
2024-08-23T06:05:09.3282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.72,F*1A
2024-08-23T06:05:11.5308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.47,f,622.85,M,340.58,F*10
2024-08-23T06:05:13.7335277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.93,f,622.68,M,340.49,F*1B
2024-08-23T06:05:15.9362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.58,f,622.88,M,340.60,F*18
2024-08-23T06:05:18.1389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.42,f,622.53,M,340.40,F*16
2024-08-23T06:05:20.3415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-08-23T06:05:22.5285920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.04,f,622.41,M,340.34,F*14
2024-08-23T06:05:24.7340553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.44,f,622.54,M,340.41,F*16
2024-08-23T06:05:26.9366198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.26,f,622.48,M,340.38,F*11
2024-08-23T06:05:29.1277056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.54,f,621.96,M,340.09,F*14
2024-08-23T06:05:31.3303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.04,f,621.80,M,340.01,F*1E
2024-08-23T06:05:33.5329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.88,f,622.06,M,340.15,F*12
2024-08-23T06:05:35.7356722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.06,F*14
2024-08-23T06:05:37.9279561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.46,f,621.32,M,339.74,F*12
2024-08-23T06:05:40.1394481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-08-23T06:05:42.3422890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.10,f,621.82,M,340.02,F*1A
2024-08-23T06:05:44.5322856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.73,F*11
2024-08-23T06:05:46.7349144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.80,f,620.82,M,339.47,F*1C
2024-08-23T06:05:48.9384072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.96,f,621.17,M,339.66,F*14
2024-08-23T06:05:51.1402895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.25,f,621.26,M,339.71,F*17
2024-08-23T06:05:53.3274259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.67,f,620.78,M,339.45,F*12
2024-08-23T06:05:55.5342337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.95,f,620.56,M,339.32,F*10
2024-08-23T06:05:57.7369079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-08-23T06:05:59.9396141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.27,f,620.65,M,339.38,F*10
2024-08-23T06:06:02.1421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.25,F*1F
2024-08-23T06:06:04.3294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.30,F*11
2024-08-23T06:06:06.5319764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.45,f,620.41,M,339.24,F*1C
2024-08-23T06:06:08.7376129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.27,f,619.74,M,338.88,F*15
2024-08-23T06:06:10.9402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.87,M,338.95,F*1E
2024-08-23T06:06:13.1272213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.15,f,620.31,M,339.19,F*10
2024-08-23T06:06:15.3331739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.17,f,620.02,M,339.03,F*18
2024-08-23T06:06:17.5359752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.39,f,619.47,M,338.73,F*1F
2024-08-23T06:06:19.7385126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.97,f,619.65,M,338.83,F*14
2024-08-23T06:06:21.9301989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-08-23T06:06:24.1349943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.98,f,619.35,M,338.66,F*16
2024-08-23T06:06:26.3376660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.68,F*1D
2024-08-23T06:06:28.5403906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.78,F*1E
2024-08-23T06:06:30.7364858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.40,f,619.17,M,338.57,F*11
2024-08-23T06:06:32.9390098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.00,f,619.05,M,338.50,F*11
2024-08-23T06:06:35.1318534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.20,f,619.11,M,338.53,F*15
2024-08-23T06:06:37.3346213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.96,M,338.45,F*10
2024-08-23T06:06:39.5372690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.80,f,618.68,M,338.30,F*1C
2024-08-23T06:06:41.7399900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.49,f,618.89,M,338.41,F*18
2024-08-23T06:06:43.9288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.41,f,619.18,M,338.57,F*1F
2024-08-23T06:06:46.1383250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.74,M,338.33,F*12
2024-08-23T06:06:48.3390182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.60,f,618.01,M,337.93,F*15
2024-08-23T06:06:50.5310337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-08-23T06:06:52.7397615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-08-23T06:06:54.9425249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-08-23T06:06:57.1294728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.06,f,618.15,M,338.01,F*1B
2024-08-23T06:06:59.3321692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.57,f,618.31,M,338.10,F*19
2024-08-23T06:07:01.5348551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-08-23T06:07:03.7375887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-08-23T06:07:05.9284259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.18,f,617.89,M,337.86,F*11
2024-08-23T06:07:08.1467093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-08-23T06:07:10.3379442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.97,f,617.82,M,337.83,F*19
2024-08-23T06:07:12.5296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.66,F*12
2024-08-23T06:07:14.7323475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C
2024-08-23T06:07:16.9376141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.69,f,617.74,M,337.78,F*15
2024-08-23T06:07:19.1403003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.50,f,617.68,M,337.75,F*1F
2024-08-23T06:07:21.3429857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.40,f,617.34,M,337.57,F*14
2024-08-23T06:07:23.5301587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.53,f,617.38,M,337.59,F*14
2024-08-23T06:07:25.7347774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-08-23T06:07:27.9510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.00,f,616.92,M,337.33,F*1E
2024-08-23T06:07:30.1456186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.91,f,616.89,M,337.32,F*1A
2024-08-23T06:07:32.3403201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.36,f,617.02,M,337.39,F*19
2024-08-23T06:07:34.5430832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C
2024-08-23T06:07:36.7300578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.82,f,616.86,M,337.30,F*15
2024-08-23T06:07:38.9288758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.28,f,617.00,M,337.38,F*15
2024-08-23T06:07:41.1315633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.59,f,616.48,M,337.10,F*12
2024-08-23T06:07:43.3413819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-08-23T06:07:45.5284105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.10,F*1C
2024-08-23T06:07:47.7348344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.11,M,336.89,F*17
2024-08-23T06:07:49.9375376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.41,f,616.43,M,337.07,F*16
2024-08-23T06:07:52.1401011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.69,f,616.52,M,337.11,F*1B
2024-08-23T06:07:54.3429002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.99,F*13
2024-08-23T06:07:56.5437402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.29,M,336.99,F*10
2024-08-23T06:07:58.7362776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-08-23T06:08:00.9389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.81,f,615.64,M,336.63,F*17
2024-08-23T06:08:03.1323186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.00,f,616.00,M,336.83,F*1A
2024-08-23T06:08:05.3350173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.43,f,616.13,M,336.90,F*1D
2024-08-23T06:08:07.5377755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.63,f,615.89,M,336.77,F*17
2024-08-23T06:08:09.7403756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-08-23T06:08:11.9426130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.73,f,615.31,M,336.45,F*1F
2024-08-23T06:08:14.1360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.14,f,615.74,M,336.69,F*1A
2024-08-23T06:08:16.3388800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.91,f,615.67,M,336.65,F*13
2024-08-23T06:08:18.5414572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.16,f,615.13,M,336.36,F*18
2024-08-23T06:08:20.7285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.53,f,614.94,M,336.25,F*1A
2024-08-23T06:08:22.9363943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.44,f,615.22,M,336.41,F*1D
2024-08-23T06:08:25.1410394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.91,f,615.36,M,336.48,F*19
2024-08-23T06:08:27.3437510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-08-23T06:08:29.5309232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.28,f,614.87,M,336.21,F*10
2024-08-23T06:08:31.7335567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.11,f,614.82,M,336.19,F*14
2024-08-23T06:08:33.9420656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-08-23T06:08:36.1445874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.14,f,614.52,M,336.02,F*17
2024-08-23T06:08:38.3367523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.24,f,614.86,M,336.21,F*1D
2024-08-23T06:08:40.5296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.19,f,614.84,M,336.20,F*10
2024-08-23T06:08:42.7371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.38,f,614.59,M,336.06,F*16
2024-08-23T06:08:44.9287232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.26,f,614.25,M,335.88,F*14
2024-08-23T06:08:47.1314564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.62,f,614.06,M,335.77,F*14
2024-08-23T06:08:49.3388719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.87,f,614.13,M,335.81,F*12
2024-08-23T06:08:51.5415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.90,f,614.14,M,335.82,F*10
2024-08-23T06:08:53.7308811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.62,f,614.06,M,335.77,F*14
2024-08-23T06:08:55.9337086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.28,f,613.95,M,335.71,F*11
2024-08-23T06:08:58.1362558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.81,f,614.11,M,335.80,F*17
2024-08-23T06:09:00.3301198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.33,f,613.97,M,335.72,F*1A
2024-08-23T06:09:02.5327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.17,f,613.61,M,335.53,F*11
2024-08-23T06:09:04.7404089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.31,M,335.36,F*18
2024-08-23T06:09:06.9431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.15,f,613.30,M,335.36,F*15
2024-08-23T06:09:09.1320019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.16,f,613.61,M,335.53,F*10
2024-08-23T06:09:11.3400919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.39,f,613.38,M,335.40,F*12
2024-08-23T06:09:13.5294358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.05,f,613.27,M,335.34,F*10
2024-08-23T06:09:15.7320971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-08-23T06:09:17.9365228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-08-23T06:09:20.1392343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.74,f,612.57,M,334.96,F*13
2024-08-23T06:09:22.3420925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.83,f,612.90,M,335.14,F*13
2024-08-23T06:09:24.5446941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-08-23T06:09:26.7317474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.39,f,612.46,M,334.90,F*1C
2024-08-23T06:09:28.9320661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.20,f,612.71,M,335.03,F*13
2024-08-23T06:09:31.1347883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.83,f,612.90,M,335.14,F*13
2024-08-23T06:09:33.3374417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-08-23T06:09:35.5433664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.45,f,611.87,M,334.58,F*13
2024-08-23T06:09:37.7304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.99,f,612.34,M,334.83,F*10
2024-08-23T06:09:39.9330966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.19,M,334.75,F*1A
2024-08-23T06:09:42.1385416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.58,f,611.91,M,334.60,F*13
2024-08-23T06:09:44.3412828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-08-23T06:09:46.5438462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.69,f,611.94,M,334.61,F*15
2024-08-23T06:09:48.7309881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.34,f,611.53,M,334.39,F*1A
2024-08-23T06:09:50.9336269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.25,M,334.24,F*14
2024-08-23T06:09:53.1430966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.71,f,611.34,M,334.29,F*18
2024-08-23T06:09:55.3300833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-08-23T06:09:57.5354525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-08-23T06:09:59.7304902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.01,f,611.13,M,334.17,F*17
2024-08-23T06:10:01.9353289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-08-23T06:10:04.1380639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.08,f,611.45,M,334.35,F*1E
2024-08-23T06:10:06.3407515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.47,f,610.66,M,333.91,F*19
2024-08-23T06:10:08.5435257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.58,f,610.08,M,333.60,F*13
2024-08-23T06:10:10.7305241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.49,f,610.66,M,333.91,F*17
2024-08-23T06:10:12.9331846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.12,f,610.85,M,334.02,F*1E
2024-08-23T06:10:15.1404679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.48,f,610.66,M,333.91,F*16
2024-08-23T06:10:17.3403964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.87,f,610.47,M,333.81,F*16
2024-08-23T06:10:19.5311531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.16,f,610.26,M,333.69,F*1F
2024-08-23T06:10:21.7324729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-08-23T06:10:23.9368770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.27,f,609.99,M,333.54,F*1C
2024-08-23T06:10:26.1490022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-08-23T06:10:28.3361757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12
2024-08-23T06:10:30.5354188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.50,f,609.45,M,333.25,F*10
2024-08-23T06:10:32.7380383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.04,f,609.61,M,333.34,F*1D
2024-08-23T06:10:34.9445208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-08-23T06:10:37.1344120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.78,f,609.84,M,333.46,F*18
2024-08-23T06:10:39.3372499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.92,f,609.57,M,333.32,F*1B
2024-08-23T06:10:41.5398566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.22,f,609.06,M,333.04,F*10
2024-08-23T06:10:43.7460337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.11,f,609.02,M,333.02,F*12
2024-08-23T06:10:45.9331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.27,f,609.07,M,333.05,F*15
2024-08-23T06:10:48.1358465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.99,f,608.99,M,333.00,F*1C
2024-08-23T06:10:50.3384835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.23,f,609.06,M,333.04,F*11
2024-08-23T06:10:52.5321498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.23,f,609.06,M,333.04,F*11
2024-08-23T06:10:54.7395849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.24,f,609.06,M,333.04,F*16
2024-08-23T06:10:56.9423582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.51,f,608.54,M,332.75,F*1B
2024-08-23T06:10:59.1450147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-08-23T06:11:01.3449728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.64,M,332.81,F*18
2024-08-23T06:11:03.5476662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.56,f,608.86,M,332.93,F*1A
2024-08-23T06:11:05.7346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.27,f,608.46,M,332.71,F*1D
2024-08-23T06:11:07.9312748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.34,f,608.18,M,332.56,F*12
2024-08-23T06:11:10.1496635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.01,f,608.08,M,332.50,F*13
2024-08-23T06:11:12.3367887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.72,f,607.99,M,332.45,F*15
2024-08-23T06:11:14.5413285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-08-23T06:11:16.7323048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-08-23T06:11:18.9348889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.55,M,332.21,F*1E
2024-08-23T06:11:21.1375853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.96,f,608.07,M,332.49,F*1B
2024-08-23T06:11:23.3402680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-08-23T06:11:25.5429378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.70,f,607.37,M,332.12,F*17
2024-08-23T06:11:27.7455984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.44,f,607.30,M,332.07,F*13
2024-08-23T06:11:29.9327343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.52,f,607.62,M,332.25,F*12
2024-08-23T06:11:32.1352168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.13,f,607.51,M,332.19,F*18
2024-08-23T06:11:34.3299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.02,f,606.86,M,331.84,F*16
2024-08-23T06:11:36.5327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.21,M,332.02,F*13
2024-08-23T06:11:38.7353831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.95,f,607.45,M,332.16,F*1D
2024-08-23T06:11:40.9380430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.42,f,606.98,M,331.90,F*18
2024-08-23T06:11:43.1330415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.13,f,606.89,M,331.85,F*18
2024-08-23T06:11:45.3358382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.47,f,607.00,M,331.91,F*1C
2024-08-23T06:11:47.5384168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.41,f,606.68,M,331.74,F*1F
2024-08-23T06:11:49.7411018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.58,f,606.43,M,331.60,F*13
2024-08-23T06:11:51.9437446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.60,f,606.43,M,331.60,F*18
2024-08-23T06:11:54.1464792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-08-23T06:11:56.3335563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.48,f,606.70,M,331.75,F*1E
2024-08-23T06:11:58.5363357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.80,f,606.49,M,331.63,F*1F
2024-08-23T06:12:00.7427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.00,f,605.94,M,331.33,F*10
2024-08-23T06:12:02.9454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.93,f,605.92,M,331.32,F*12
2024-08-23T06:12:05.1325297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.73,f,606.17,M,331.46,F*1E
2024-08-23T06:12:07.3351736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.78,f,605.88,M,331.30,F*1E
2024-08-23T06:12:09.5379523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.08,f,605.97,M,331.35,F*1D
2024-08-23T06:12:11.7406603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.29,f,606.03,M,331.38,F*1D
2024-08-23T06:12:13.9432288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.54,f,605.80,M,331.26,F*1F
2024-08-23T06:12:16.1459293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.98,f,605.63,M,331.16,F*10
2024-08-23T06:12:18.3392163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.22,f,605.40,M,331.04,F*13
2024-08-23T06:12:20.5419516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.75,f,604.95,M,330.79,F*11
2024-08-23T06:12:22.7318640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.08,f,605.05,M,330.85,F*11
2024-08-23T06:12:24.9346070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.71,f,605.85,M,331.28,F*13
2024-08-23T06:12:27.1372949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.42,f,605.46,M,331.07,F*10
2024-08-23T06:12:29.3399470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-08-23T06:12:31.5314102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.64,F*1C
2024-08-23T06:12:33.7341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.64,f,604.61,M,330.61,F*14
2024-08-23T06:12:35.9369129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-08-23T06:12:38.1394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.26,f,604.50,M,330.54,F*16
2024-08-23T06:12:40.3336980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.70,F*19
2024-08-23T06:12:42.5363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-08-23T06:12:44.7390650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-08-23T06:12:46.9436270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.35,f,604.22,M,330.39,F*1B
2024-08-23T06:12:49.1463922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.90,f,603.78,M,330.15,F*10
2024-08-23T06:12:51.3343112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.47,f,603.95,M,330.25,F*1B
2024-08-23T06:12:53.5399180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.62,f,604.00,M,330.27,F*15
2024-08-23T06:12:55.7344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-08-23T06:12:57.9373267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-08-23T06:13:00.1554945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.03,f,603.82,M,330.17,F*1C
2024-08-23T06:13:02.3348330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-08-23T06:13:04.5446174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.49,f,603.65,M,330.08,F*14
2024-08-23T06:13:06.7316766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-08-23T06:13:08.9343859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.02,f,603.21,M,329.84,F*11
2024-08-23T06:13:11.1371393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.59,f,603.07,M,329.76,F*17
2024-08-23T06:13:13.3397140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.89,f,602.86,M,329.65,F*1F
2024-08-23T06:13:15.5424718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.82,f,603.14,M,329.80,F*1A
2024-08-23T06:13:17.7451367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.34,f,603.30,M,329.89,F*19
2024-08-23T06:13:19.9478241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.67,f,602.80,M,329.61,F*1D
2024-08-23T06:13:22.1505992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.55,f,602.76,M,329.59,F*1E
2024-08-23T06:13:24.3376653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-08-23T06:13:26.5402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-08-23T06:13:28.7450128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.36,f,602.70,M,329.56,F*12
2024-08-23T06:13:30.9320272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.47,M,329.44,F*15
2024-08-23T06:13:33.1348329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.61,f,601.86,M,329.10,F*1B
2024-08-23T06:13:35.3434410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-08-23T06:13:37.5460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-08-23T06:13:39.7352651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.69,f,601.89,M,329.12,F*1E
2024-08-23T06:13:41.9379637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.15,F*15
2024-08-23T06:13:44.1407402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.58,f,602.16,M,329.26,F*1F
2024-08-23T06:13:46.3373167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.85,f,601.93,M,329.14,F*11
2024-08-23T06:13:48.5400577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.48,f,601.82,M,329.08,F*1D
2024-08-23T06:13:50.7427210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.58,f,601.55,M,328.93,F*12
2024-08-23T06:13:52.9455135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.19,f,601.43,M,328.86,F*14
2024-08-23T06:13:55.1325382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.86,f,601.63,M,328.98,F*1F
2024-08-23T06:13:57.3405067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-08-23T06:13:59.5431576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.09,f,602.01,M,329.18,F*10
2024-08-23T06:14:01.7399950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-08-23T06:14:03.9459677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.47,f,600.91,M,328.58,F*10
2024-08-23T06:14:06.1486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.19,f,601.43,M,328.87,F*15
2024-08-23T06:14:08.3358032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.53,f,601.23,M,328.76,F*12
2024-08-23T06:14:10.5432920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.27,f,600.84,M,328.55,F*1F
2024-08-23T06:14:12.7396311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.04,M,328.65,F*19
2024-08-23T06:14:14.9423257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.83,f,601.32,M,328.80,F*16
2024-08-23T06:14:17.1450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.87,f,601.02,M,328.64,F*18
2024-08-23T06:14:19.3356392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.01,f,600.46,M,328.34,F*13
2024-08-23T06:14:21.5472812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.21,f,600.83,M,328.54,F*1F
2024-08-23T06:14:23.7375357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.78,M,328.51,F*15
2024-08-23T06:14:25.9402465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.67,f,600.36,M,328.28,F*11
2024-08-23T06:14:28.1430307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.26,f,600.23,M,328.21,F*19
2024-08-23T06:14:30.3455969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.71,f,600.37,M,328.28,F*17
2024-08-23T06:14:32.5380129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.68,M,328.46,F*19
2024-08-23T06:14:34.7407775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.58,f,600.33,M,328.26,F*16
2024-08-23T06:14:36.9432633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-08-23T06:14:39.1460593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.30,f,599.94,M,328.05,F*16
2024-08-23T06:14:41.3361687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.49,f,600.00,M,328.08,F*1B
2024-08-23T06:14:43.5389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.35,f,599.95,M,328.06,F*11
2024-08-23T06:14:45.7415290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.01,f,599.85,M,328.00,F*11
2024-08-23T06:14:47.9443122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.64,f,599.74,M,327.94,F*11
2024-08-23T06:14:50.1496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-08-23T06:14:52.3399613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.61,f,599.73,M,327.93,F*14
2024-08-23T06:14:54.5426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.17,f,598.98,M,327.53,F*1F
2024-08-23T06:14:56.7452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-08-23T06:14:58.9480281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.00,f,599.54,M,327.83,F*17
2024-08-23T06:15:01.1350470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.39,f,599.66,M,327.90,F*1E
2024-08-23T06:15:03.3455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.61,M,327.87,F*13
2024-08-23T06:15:05.5481847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.96,f,598.92,M,327.49,F*16
2024-08-23T06:15:07.7351939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.56,f,598.49,M,327.26,F*12
2024-08-23T06:15:09.9419138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-08-23T06:15:12.1445836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.48,f,599.08,M,327.58,F*16
2024-08-23T06:15:14.3491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.44,f,598.76,M,327.41,F*1B
2024-08-23T06:15:16.5362166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.58,f,598.80,M,327.43,F*1D
2024-08-23T06:15:18.7388494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.29,f,598.71,M,327.38,F*19
2024-08-23T06:15:20.9457209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-08-23T06:15:23.1446183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.13,f,598.67,M,327.36,F*19
2024-08-23T06:15:25.3473105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.58,f,598.19,M,327.10,F*1D
2024-08-23T06:15:27.5342839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.33,f,598.12,M,327.05,F*1F
2024-08-23T06:15:29.7391233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.82,f,598.27,M,327.14,F*13
2024-08-23T06:15:31.9417803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.19,f,598.38,M,327.20,F*19
2024-08-23T06:15:34.1444537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.06,f,598.34,M,327.18,F*10
2024-08-23T06:15:36.3380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.95,f,598.00,M,326.99,F*17
2024-08-23T06:15:38.5408934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-08-23T06:15:40.7433918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.53,f,597.87,M,326.92,F*16
2024-08-23T06:15:42.9480573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.10,f,597.74,M,326.85,F*1B
2024-08-23T06:15:45.1387786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.46,f,597.55,M,326.74,F*14
2024-08-23T06:15:47.3414091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.51,M,326.72,F*12
2024-08-23T06:15:49.5440605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.66,M,326.81,F*10
2024-08-23T06:15:51.7469381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.63,f,597.91,M,326.94,F*14
2024-08-23T06:15:53.9376485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.57,f,597.28,M,326.59,F*1B
2024-08-23T06:15:56.1404690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-08-23T06:15:58.3430603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.53,f,596.96,M,326.42,F*10
2024-08-23T06:16:00.5371706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-08-23T06:16:02.7397397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.43,f,597.23,M,326.57,F*1B
2024-08-23T06:16:04.9424556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.56,f,596.97,M,326.43,F*15
2024-08-23T06:16:07.1450800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.75,f,597.03,M,326.46,F*1D
2024-08-23T06:16:09.3368002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-08-23T06:16:11.5393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.04,f,596.51,M,326.17,F*16
2024-08-23T06:16:13.7455199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.94,f,596.17,M,325.99,F*1A
2024-08-23T06:16:15.9482351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.97,f,596.48,M,326.16,F*14
2024-08-23T06:16:18.1508535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-08-23T06:16:20.3379355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-23T06:16:22.5495866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-23T06:16:24.7366338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.00,f,596.49,M,326.17,F*1B
2024-08-23T06:16:26.9391986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.65,f,596.08,M,325.94,F*17
2024-08-23T06:16:29.1420655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-08-23T06:16:31.3396665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.31,f,595.67,M,325.72,F*15
2024-08-23T06:16:33.5423031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.29,f,595.97,M,325.88,F*17
2024-08-23T06:16:35.7450124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.16,f,595.93,M,325.86,F*11
2024-08-23T06:16:37.9348532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.42,f,596.01,M,325.90,F*1F
2024-08-23T06:16:40.1531365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.66,f,595.78,M,325.78,F*13
2024-08-23T06:16:42.3401457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.41,f,595.40,M,325.57,F*17
2024-08-23T06:16:44.5428488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-08-23T06:16:46.7455305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-08-23T06:16:48.9638845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.37,F*1A
2024-08-23T06:16:51.1353042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.36,f,595.08,M,325.39,F*12
2024-08-23T06:16:53.3380528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.02,f,595.28,M,325.50,F*19
2024-08-23T06:16:55.5498491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-08-23T06:16:57.7369013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.02,f,594.98,M,325.34,F*10
2024-08-23T06:16:59.9395550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.22,f,594.73,M,325.20,F*11
2024-08-23T06:17:02.1422515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.92,f,594.33,M,324.99,F*14
2024-08-23T06:17:04.3450207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.24,f,594.43,M,325.04,F*13
2024-08-23T06:17:06.5476135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.26,f,594.74,M,325.21,F*13
2024-08-23T06:17:08.7373554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.53,f,594.83,M,325.25,F*1D
2024-08-23T06:17:10.9555486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-08-23T06:17:13.1427169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.76,F*16
2024-08-23T06:17:15.3452607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.28,f,594.45,M,325.05,F*18
2024-08-23T06:17:17.5480529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.44,f,594.49,M,325.07,F*1C
2024-08-23T06:17:19.7506956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.93,f,594.03,M,324.82,F*1D
2024-08-23T06:17:21.9377493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.21,f,593.82,M,324.70,F*17
2024-08-23T06:17:24.1404318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.29,f,593.84,M,324.72,F*1B
2024-08-23T06:17:26.3467435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.81,f,594.30,M,324.97,F*1B
2024-08-23T06:17:28.5380336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.95,f,594.04,M,324.82,F*1C
2024-08-23T06:17:30.7407401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.50,f,593.60,M,324.58,F*18
2024-08-23T06:17:32.9497022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.44,f,593.58,M,324.57,F*19
2024-08-23T06:17:35.1368394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.68,f,593.65,M,324.61,F*1C
2024-08-23T06:17:37.3444152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.66,f,593.95,M,324.78,F*1A
2024-08-23T06:17:39.5365826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-08-23T06:17:41.7432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.67,f,593.04,M,324.28,F*1B
2024-08-23T06:17:43.9459376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.02,f,593.45,M,324.50,F*10
2024-08-23T06:17:46.1520601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.03,f,593.76,M,324.67,F*1A
2024-08-23T06:17:48.3391474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-08-23T06:17:50.5419687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-08-23T06:17:52.7502708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.34,f,592.63,M,324.06,F*10
2024-08-23T06:17:54.9406175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-08-23T06:17:57.1432175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.18,f,593.20,M,324.36,F*19
2024-08-23T06:17:59.3459132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.39,f,592.65,M,324.07,F*1A
2024-08-23T06:18:01.5386884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.76,f,592.46,M,323.96,F*18
2024-08-23T06:18:03.7413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.81,f,592.47,M,323.97,F*10
2024-08-23T06:18:05.9441464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.26,f,592.61,M,324.04,F*13
2024-08-23T06:18:08.1467028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.00,f,592.23,M,323.83,F*1E
2024-08-23T06:18:10.3495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.02,f,592.23,M,323.84,F*1B
2024-08-23T06:18:12.5385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-08-23T06:18:14.7412333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.05,f,591.94,M,323.67,F*1F
2024-08-23T06:18:16.9439092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.88,M,323.64,F*1A
2024-08-23T06:18:19.1380419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.44,f,592.06,M,323.74,F*10
2024-08-23T06:18:21.3406700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-08-23T06:18:23.5433840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.63,f,591.50,M,323.44,F*14
2024-08-23T06:18:25.7461027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.39,f,591.74,M,323.57,F*1E
2024-08-23T06:18:27.9488114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-08-23T06:18:30.1513935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.22,f,591.38,M,323.37,F*1B
2024-08-23T06:18:32.3385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.24,f,591.08,M,323.21,F*17
2024-08-23T06:18:34.5411670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-08-23T06:18:36.7438436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-08-23T06:18:38.9485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.97,f,591.00,M,323.16,F*12
2024-08-23T06:18:41.1441512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-08-23T06:18:43.3493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.27,f,591.39,M,323.38,F*10
2024-08-23T06:18:45.5398962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-23T06:18:47.7425409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-23T06:18:49.9452987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.35,M,322.81,F*14
2024-08-23T06:18:52.1479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-23T06:18:54.3506809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-08-23T06:18:56.5398791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.41,f,590.22,M,322.74,F*13
2024-08-23T06:18:58.7507874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-08-23T06:19:00.9533971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-23T06:19:03.1405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.38,f,589.90,M,322.56,F*1F
2024-08-23T06:19:05.3432688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-23T06:19:07.5482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-23T06:19:09.7485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.83,f,589.74,M,322.47,F*14
2024-08-23T06:19:11.9512959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.22,M,322.19,F*13
2024-08-23T06:19:14.1540357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-23T06:19:16.3411462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-08-23T06:19:18.5437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17
2024-08-23T06:19:20.7464504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-08-23T06:19:22.9491107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-08-23T06:19:25.1453759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-08-23T06:19:27.3482386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-08-23T06:19:29.5508696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.11,f,589.21,M,322.18,F*12
2024-08-23T06:19:31.7378516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.36,f,588.98,M,322.06,F*1A
2024-08-23T06:19:33.9406429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-08-23T06:19:36.1432343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.84,f,588.83,M,321.97,F*11
2024-08-23T06:19:38.3460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-23T06:19:40.5487334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.37,f,588.38,M,321.73,F*12
2024-08-23T06:19:42.7416179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.71,M,321.91,F*1A
2024-08-23T06:19:44.9487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-08-23T06:19:47.1514899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.26,f,588.65,M,321.88,F*1F
2024-08-23T06:19:49.3386682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.33,f,588.36,M,321.72,F*19
2024-08-23T06:19:51.5444231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-08-23T06:19:53.7508392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-08-23T06:19:55.9439587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.66,F*1D
2024-08-23T06:19:58.1515291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-08-23T06:20:00.3435811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.63,F*1E
2024-08-23T06:20:02.5462877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.15,f,588.31,M,321.69,F*10
2024-08-23T06:20:04.7377808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.47,f,588.10,M,321.58,F*1E
2024-08-23T06:20:06.9403646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-23T06:20:09.1431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-08-23T06:20:11.3457905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.11,f,587.99,M,321.52,F*19
2024-08-23T06:20:13.5485034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.30,M,321.14,F*1D
2024-08-23T06:20:15.7403593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.47,F*19
2024-08-23T06:20:17.9430696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.30,f,588.05,M,321.55,F*17
2024-08-23T06:20:20.1457146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-08-23T06:20:22.3384209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.15,F*18
2024-08-23T06:20:24.5410177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.13,f,587.39,M,321.19,F*10
2024-08-23T06:20:26.7437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.44,f,587.48,M,321.24,F*1A
2024-08-23T06:20:28.9534957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.72,f,586.96,M,320.95,F*14
2024-08-23T06:20:31.1406850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.02,f,587.05,M,321.00,F*16
2024-08-23T06:20:33.3432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-08-23T06:20:35.5459548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-08-23T06:20:37.7486546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.88,f,587.01,M,320.98,F*13
2024-08-23T06:20:39.9514116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.23,f,586.81,M,320.87,F*15
2024-08-23T06:20:42.1540562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.80,f,586.68,M,320.80,F*1D
2024-08-23T06:20:44.4231056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.21,f,587.11,M,321.03,F*11
2024-08-23T06:20:46.5477048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.77,F*15
2024-08-23T06:20:48.7504160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.64,f,586.33,M,320.61,F*11
2024-08-23T06:20:51.0178451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-08-23T06:20:53.1422324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.35,f,586.54,M,320.72,F*11
2024-08-23T06:20:55.3449401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.73,f,586.35,M,320.62,F*12
2024-08-23T06:20:57.5476833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.45,M,320.67,F*10
2024-08-23T06:20:59.7386226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.08,f,586.46,M,320.68,F*17
2024-08-23T06:21:01.9444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.97,f,586.12,M,320.49,F*15
2024-08-23T06:21:04.1471662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.97,f,585.82,M,320.33,F*11
2024-08-23T06:21:06.3499000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-08-23T06:21:08.5525280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-08-23T06:21:10.7396472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.34,M,320.61,F*15
2024-08-23T06:21:12.9512428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.82,f,586.08,M,320.47,F*14
2024-08-23T06:21:15.1434251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.37,f,585.63,M,320.23,F*15
2024-08-23T06:21:17.3444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.78,f,585.45,M,320.13,F*18
2024-08-23T06:21:19.5471553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.66,f,585.42,M,320.11,F*12
2024-08-23T06:21:21.7532778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-08-23T06:21:23.9403063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-08-23T06:21:26.1431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-08-23T06:21:28.3456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-08-23T06:21:30.5510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.28,f,585.00,M,319.88,F*1E
2024-08-23T06:21:32.7418786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.82,f,584.86,M,319.80,F*18
2024-08-23T06:21:34.9445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.37,f,585.33,M,320.06,F*16
2024-08-23T06:21:38.6626029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-08-23T06:21:41.5526555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.94,M,319.85,F*15
2024-08-23T06:21:43.7396083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-08-23T06:21:45.9456956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.18,f,584.97,M,319.86,F*1C
2024-08-23T06:21:48.1547499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.10,f,584.64,M,319.68,F*19
2024-08-23T06:21:50.3418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.50,f,584.76,M,319.75,F*12
2024-08-23T06:21:52.5445358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-08-23T06:21:54.7523592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-08-23T06:21:56.9549429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.70,M,319.72,F*17
2024-08-23T06:21:59.1421258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-08-23T06:22:01.3447887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.23,f,584.37,M,319.54,F*1F
2024-08-23T06:22:03.5476384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.92,f,584.58,M,319.65,F*1E
2024-08-23T06:22:05.7502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.10,f,584.64,M,319.68,F*19
2024-08-23T06:22:07.9407611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.69,f,584.21,M,319.45,F*17
2024-08-23T06:22:10.1435965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.39,f,584.12,M,319.40,F*17
2024-08-23T06:22:12.3500081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.25,f,584.38,M,319.54,F*16
2024-08-23T06:22:14.5528267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.63,f,584.19,M,319.44,F*17
2024-08-23T06:22:16.7461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.11,f,584.03,M,319.35,F*1F
2024-08-23T06:22:18.9486299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.32,f,584.09,M,319.39,F*18
2024-08-23T06:22:21.1513293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.32,f,584.09,M,319.39,F*18
2024-08-23T06:22:23.3383933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.85,f,583.95,M,319.31,F*1D
2024-08-23T06:22:25.5411125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.47,f,583.53,M,319.08,F*12
2024-08-23T06:22:27.7439331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.87,f,583.65,M,319.14,F*16
2024-08-23T06:22:29.9464341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.43,f,583.82,M,319.24,F*15
2024-08-23T06:22:32.1490771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.04,F*1D
2024-08-23T06:22:34.3414939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-08-23T06:22:36.5440713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.01,f,583.70,M,319.17,F*1E
2024-08-23T06:22:38.7467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.00,f,583.39,M,319.00,F*15
2024-08-23T06:22:40.9493937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.00,f,583.08,M,318.83,F*1A
2024-08-23T06:22:43.1520389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.28,f,583.17,M,318.88,F*15
2024-08-23T06:22:45.3434307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-08-23T06:22:47.5401624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.87,f,583.04,M,318.81,F*1A
2024-08-23T06:22:49.7428653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-08-23T06:22:51.9456433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.89,F*13
2024-08-23T06:22:54.1504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-08-23T06:22:56.3530888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.44,f,582.91,M,318.74,F*12
2024-08-23T06:22:58.5428988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.95,f,582.76,M,318.66,F*17
2024-08-23T06:23:00.7500540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.07,f,582.80,M,318.68,F*18
2024-08-23T06:23:02.9407622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.39,f,582.59,M,318.57,F*1E
2024-08-23T06:23:05.1473444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-08-23T06:23:07.3537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.73,f,582.39,M,318.46,F*17
2024-08-23T06:23:09.5407398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.80,f,582.41,M,318.47,F*15
2024-08-23T06:23:11.7458660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.48,f,582.92,M,318.75,F*1C
2024-08-23T06:23:13.9483822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.37,f,582.28,M,318.40,F*11
2024-08-23T06:23:16.1454419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.02,f,581.87,M,318.17,F*1B
2024-08-23T06:23:18.3542404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.49,f,582.01,M,318.25,F*18
2024-08-23T06:23:20.5413662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.92,M,318.20,F*1F
2024-08-23T06:23:22.7480882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.96,f,581.85,M,318.16,F*14
2024-08-23T06:23:24.9506746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-08-23T06:23:27.1535250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.56,f,582.34,M,318.43,F*18
2024-08-23T06:23:29.3406536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-08-23T06:23:31.5432720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.82,F*1B
2024-08-23T06:23:33.7479037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.99,f,581.55,M,318.00,F*1E
2024-08-23T06:23:35.9505541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.43,f,581.69,M,318.07,F*1E
2024-08-23T06:23:38.1532699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.65,f,581.45,M,317.94,F*1E
2024-08-23T06:23:40.3426607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.50,f,581.40,M,317.92,F*1B
2024-08-23T06:23:42.5451971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.07,f,581.28,M,317.85,F*11
2024-08-23T06:23:44.7396144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.73,f,580.87,M,317.62,F*1D
2024-08-23T06:23:46.9504533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.64,f,581.45,M,317.94,F*1F
2024-08-23T06:23:49.1533343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.17,f,581.00,M,317.69,F*19
2024-08-23T06:23:51.3467272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-08-23T06:23:53.5494799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.26,f,580.72,M,317.54,F*12
2024-08-23T06:23:55.7544955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.61,f,580.53,M,317.44,F*12
2024-08-23T06:23:57.9538505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.21,f,580.71,M,317.54,F*16
2024-08-23T06:24:00.1564922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.55,f,580.51,M,317.42,F*11
2024-08-23T06:24:02.3498941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.11,f,580.37,M,317.35,F*11
2024-08-23T06:24:04.5529877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-08-23T06:24:06.7480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.98,f,580.33,M,317.33,F*15
2024-08-23T06:24:08.9507213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.35,f,580.14,M,317.22,F*17
2024-08-23T06:24:11.1533801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.94,f,580.01,M,317.16,F*1E
2024-08-23T06:24:13.3404172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.92,f,580.01,M,317.15,F*1B
2024-08-23T06:24:15.5430849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.24,f,579.80,M,317.04,F*19
2024-08-23T06:24:17.7478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.20,f,580.09,M,317.20,F*1D
2024-08-23T06:24:19.9507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.78,f,579.66,M,316.96,F*11
2024-08-23T06:24:22.1532775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.04,f,579.44,M,316.84,F*19
2024-08-23T06:24:24.3403055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.84,f,579.68,M,316.97,F*1D
2024-08-23T06:24:26.5429581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-08-23T06:24:28.7456651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-08-23T06:24:30.9534814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.49,f,579.27,M,316.75,F*1A
2024-08-23T06:24:33.1469406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.85,f,579.38,M,316.81,F*1F
2024-08-23T06:24:35.3495430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.24,f,579.19,M,316.71,F*18
2024-08-23T06:24:37.5522076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.54,f,579.29,M,316.76,F*1B
2024-08-23T06:24:39.7548872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.11,f,579.15,M,316.69,F*1B
2024-08-23T06:24:41.9454028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.70,f,579.03,M,316.62,F*11
2024-08-23T06:24:44.1480092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.32,f,579.22,M,316.72,F*14
2024-08-23T06:24:46.3508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.02,f,579.13,M,316.67,F*11
2024-08-23T06:24:48.5533195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-08-23T06:24:50.7560650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-08-23T06:24:52.9431256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,578.99,M,316.60,F*1A
2024-08-23T06:24:55.1458443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.82,M,316.50,F*1F
2024-08-23T06:24:57.3505991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.00,f,578.51,M,316.33,F*15
2024-08-23T06:24:59.5417870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.28,F*14
2024-08-23T06:25:01.7436423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.65,f,578.40,M,316.28,F*13
2024-08-23T06:25:03.9461550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.82,f,578.46,M,316.30,F*15
2024-08-23T06:25:06.1512738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-23T06:25:08.3539619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-08-23T06:25:10.5410787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.43,f,578.03,M,316.07,F*1C
2024-08-23T06:25:12.7500399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.69,f,578.11,M,316.11,F*10
2024-08-23T06:25:14.9526742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.24,f,577.98,M,316.04,F*13
2024-08-23T06:25:17.1553253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.12,f,577.94,M,316.02,F*1C
2024-08-23T06:25:19.3424390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.72,f,578.12,M,316.12,F*1A
2024-08-23T06:25:21.5450041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.67,f,577.80,M,315.95,F*15
2024-08-23T06:25:23.7476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.56,f,577.77,M,315.93,F*19
2024-08-23T06:25:25.9505124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-08-23T06:25:28.1567322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.74,f,577.52,M,315.79,F*1B
2024-08-23T06:25:30.3438933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.25,f,577.37,M,315.71,F*14
2024-08-23T06:25:32.5527063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.85,F*1D
2024-08-23T06:25:34.7466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.41,f,577.72,M,315.90,F*19
2024-08-23T06:25:36.9498749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.88,f,577.56,M,315.81,F*1B
2024-08-23T06:25:39.1481447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.70,f,577.20,M,315.62,F*17
2024-08-23T06:25:41.3508315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.90,M,315.45,F*19
2024-08-23T06:25:43.5535679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.81,f,577.23,M,315.63,F*1B
2024-08-23T06:25:45.7461863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.05,f,577.00,M,315.51,F*17
2024-08-23T06:25:47.9528536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-08-23T06:25:50.1539033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.92,f,576.96,M,315.49,F*1F
2024-08-23T06:25:52.3565548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.28,f,577.07,M,315.55,F*1B
2024-08-23T06:25:54.5523389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.32,f,577.09,M,315.55,F*1E
2024-08-23T06:25:56.7550492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.83,f,576.94,M,315.47,F*13
2024-08-23T06:25:58.9441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.50,f,576.53,M,315.25,F*11
2024-08-23T06:26:01.1468078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.89,f,576.04,M,314.98,F*19
2024-08-23T06:26:03.3494421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.60,f,576.25,M,315.10,F*14
2024-08-23T06:26:05.5522318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.36,F*14
2024-08-23T06:26:07.7516193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.14,f,576.42,M,315.19,F*1E
2024-08-23T06:26:09.9538897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-08-23T06:26:12.1565467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.48,f,576.52,M,315.25,F*19
2024-08-23T06:26:14.3461142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-08-23T06:26:16.5486901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.05,f,575.48,M,314.68,F*18
2024-08-23T06:26:18.7513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.83,f,576.32,M,315.14,F*1B
2024-08-23T06:26:20.9540623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.45,f,576.21,M,315.08,F*1E
2024-08-23T06:26:23.1411489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-08-23T06:26:25.3438515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.48,f,575.91,M,314.91,F*12
2024-08-23T06:26:27.5466015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.41,f,575.89,M,314.90,F*13
2024-08-23T06:26:29.7492570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.38,f,575.27,M,314.56,F*1D
2024-08-23T06:26:31.9520336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.08,f,575.18,M,314.51,F*15
2024-08-23T06:26:34.1564227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-08-23T06:26:36.3434444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.30,f,575.25,M,314.55,F*14
2024-08-23T06:26:38.5461199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.34,f,574.96,M,314.39,F*12
2024-08-23T06:26:40.7524413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.37,f,575.27,M,314.56,F*12
2024-08-23T06:26:42.9551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.70,f,575.37,M,314.62,F*17
2024-08-23T06:26:45.1422889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.93,f,575.14,M,314.49,F*13
2024-08-23T06:26:47.3448439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.52,f,574.71,M,314.25,F*15
2024-08-23T06:26:49.5475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.46,f,574.69,M,314.24,F*18
2024-08-23T06:26:51.7501847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.11,f,574.58,M,314.18,F*17
2024-08-23T06:26:53.9529903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.35,f,574.65,M,314.22,F*16
2024-08-23T06:26:56.1556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.26,f,574.93,M,314.38,F*15
2024-08-23T06:26:58.3427692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.63,f,574.74,M,314.27,F*10
2024-08-23T06:27:00.5454379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-08-23T06:27:02.7480867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.95,F*1A
2024-08-23T06:27:04.9508522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.32,f,574.34,M,314.05,F*11
2024-08-23T06:27:07.1536042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.37,f,574.05,M,313.89,F*12
2024-08-23T06:27:09.3561501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.43,f,574.07,M,313.91,F*1A
2024-08-23T06:27:11.5492891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-08-23T06:27:13.7432187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.76,F*10
2024-08-23T06:27:15.9460560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.10,f,573.67,M,313.68,F*1A
2024-08-23T06:27:18.1523603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.94,f,573.92,M,313.82,F*18
2024-08-23T06:27:20.3551356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.99,f,573.94,M,313.83,F*12
2024-08-23T06:27:22.5421069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.35,M,313.51,F*10
2024-08-23T06:27:24.7470630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.96,f,573.32,M,313.49,F*15
2024-08-23T06:27:26.9496823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.60,f,573.51,M,313.60,F*13
2024-08-23T06:27:29.1524085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.44,M,313.56,F*12
2024-08-23T06:27:31.3423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-08-23T06:27:33.5449742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.69,f,572.93,M,313.28,F*1E
2024-08-23T06:27:35.7518775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.38,F*1C
2024-08-23T06:27:37.9565198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-08-23T06:27:40.1472276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-08-23T06:27:42.3499437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.61,f,572.91,M,313.27,F*1B
2024-08-23T06:27:44.5527137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.12,f,572.76,M,313.19,F*1B
2024-08-23T06:27:46.7553515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.29,f,572.20,M,312.88,F*17
2024-08-23T06:27:48.9579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.42,f,572.85,M,313.24,F*1C
2024-08-23T06:27:51.1450989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.73,f,572.94,M,313.29,F*13
2024-08-23T06:27:53.3559885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.42,f,572.24,M,312.90,F*17
2024-08-23T06:27:55.5568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.02,M,312.78,F*1D
2024-08-23T06:27:57.7439029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.40,f,572.23,M,312.90,F*12
2024-08-23T06:27:59.9466425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-08-23T06:28:02.1493487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.87,M,312.70,F*16
2024-08-23T06:28:04.3475399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.72,f,572.03,M,312.79,F*17
2024-08-23T06:28:06.5502090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-08-23T06:28:08.7438865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-08-23T06:28:10.9498721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.13,f,571.54,M,312.52,F*1B
2024-08-23T06:28:13.1585889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-08-23T06:28:15.3455662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.59,f,571.68,M,312.60,F*1B
2024-08-23T06:28:17.5482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.27,f,571.28,M,312.38,F*1A
2024-08-23T06:28:19.7573403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.41,f,571.32,M,312.40,F*1E
2024-08-23T06:28:21.9443762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.23,f,571.27,M,312.37,F*1E
2024-08-23T06:28:24.1626818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.75,f,571.42,M,312.46,F*18
2024-08-23T06:28:26.3545483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.81,f,571.75,M,312.64,F*16
2024-08-23T06:28:28.5489205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.89,f,571.47,M,312.48,F*10
2024-08-23T06:28:30.7546399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.03,F*1A
2024-08-23T06:28:32.9437161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.26,f,570.66,M,312.04,F*19
2024-08-23T06:28:35.1529247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.98,f,570.88,M,312.16,F*1F
2024-08-23T06:28:37.3555947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.15,f,570.94,M,312.19,F*19
2024-08-23T06:28:39.5493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.49,f,570.73,M,312.08,F*18
2024-08-23T06:28:41.7520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.24,f,570.66,M,312.04,F*1B
2024-08-23T06:28:43.9546855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.28,f,570.98,M,312.21,F*10
2024-08-23T06:28:46.1575126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.35,f,570.69,M,312.06,F*16
2024-08-23T06:28:48.3488195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-08-23T06:28:50.5558252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.86,F*18
2024-08-23T06:28:52.7585011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.35,f,570.39,M,311.89,F*14
2024-08-23T06:28:54.9483165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.47,f,570.12,M,311.74,F*1B
2024-08-23T06:28:57.1509660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.21,f,570.34,M,311.87,F*12
2024-08-23T06:28:59.3589393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.86,f,570.24,M,311.81,F*19
2024-08-23T06:29:01.5460547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.45,f,569.81,M,311.57,F*12
2024-08-23T06:29:03.7518449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-08-23T06:29:05.9545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-23T06:29:08.1571999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.67,f,569.87,M,311.61,F*11
2024-08-23T06:29:10.3443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-23T06:29:12.5508027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.49,f,569.21,M,311.25,F*1F
2024-08-23T06:29:14.7534626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.86,f,569.63,M,311.48,F*1E
2024-08-23T06:29:16.9561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.49,f,569.52,M,311.41,F*16
2024-08-23T06:29:19.1588635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-08-23T06:29:21.3459040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-08-23T06:29:23.5486457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.21,M,311.25,F*17
2024-08-23T06:29:25.7563026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-08-23T06:29:27.9590174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.62,f,568.64,M,310.94,F*1F
2024-08-23T06:29:30.1616401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.44,f,568.59,M,310.91,F*10
2024-08-23T06:29:32.3487567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.32,M,311.31,F*1E
2024-08-23T06:29:34.5543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.50,f,568.60,M,310.92,F*1C
2024-08-23T06:29:36.7589858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.03,f,568.16,M,310.67,F*10
2024-08-23T06:29:38.9500639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.06,f,568.47,M,310.84,F*1D
2024-08-23T06:29:41.1527485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-08-23T06:29:43.3476595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.80,f,568.39,M,310.80,F*1F
2024-08-23T06:29:45.5528946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.54,f,568.01,M,310.59,F*1E
2024-08-23T06:29:47.7585013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.11,f,567.88,M,310.52,F*1A
2024-08-23T06:29:49.9456820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.63,f,568.34,M,310.77,F*17
2024-08-23T06:29:52.1638838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.85,F*1D
2024-08-23T06:29:54.3509095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-08-23T06:29:56.5536255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.86,f,567.19,M,310.14,F*1D
2024-08-23T06:29:58.7460761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.21,f,567.60,M,310.37,F*1D
2024-08-23T06:30:00.9487861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-08-23T06:30:03.1513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-08-23T06:30:05.3540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.47,M,310.29,F*16
2024-08-23T06:30:07.7442904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.51,f,567.08,M,310.08,F*1A
2024-08-23T06:30:09.9469337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.35,f,567.03,M,310.06,F*1D
2024-08-23T06:30:12.1495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.24,f,567.31,M,310.21,F*18
2024-08-23T06:30:14.3556941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.44,M,310.28,F*15
2024-08-23T06:30:16.5583136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.78,f,566.86,M,309.96,F*13
2024-08-23T06:30:18.7454162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.24,f,566.70,M,309.87,F*13
2024-08-23T06:30:20.9482114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.48,f,566.77,M,309.91,F*19
2024-08-23T06:30:23.1508881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.21,f,566.69,M,309.87,F*1E
2024-08-23T06:30:25.3536205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.21,f,566.99,M,310.03,F*1F
2024-08-23T06:30:27.5562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.80,F*1D
2024-08-23T06:30:29.7455209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.46,f,566.46,M,309.74,F*1F
2024-08-23T06:30:31.9566679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.81,F*1C
2024-08-23T06:30:34.1593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.57,f,566.19,M,309.60,F*1F
2024-08-23T06:30:36.3464867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.34,f,566.12,M,309.56,F*14
2024-08-23T06:30:38.5492001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.38,f,566.43,M,309.73,F*14
2024-08-23T06:30:40.7594080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.92,f,566.29,M,309.65,F*10
2024-08-23T06:30:42.9465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.89,f,565.67,M,309.31,F*10
2024-08-23T06:30:45.1490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-08-23T06:30:47.3517718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-08-23T06:30:49.5595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-08-23T06:30:51.7572397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.70,f,566.23,M,309.62,F*11
2024-08-23T06:30:53.9470402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.65,f,565.30,M,309.11,F*13
2024-08-23T06:30:56.1498695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.01,f,565.10,M,309.00,F*13
2024-08-23T06:30:58.3524861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.98,f,565.70,M,309.33,F*14
2024-08-23T06:31:00.5487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.04,f,565.42,M,309.17,F*16
2024-08-23T06:31:02.7552678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.69,f,565.00,M,308.95,F*16
2024-08-23T06:31:04.9578462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.31,f,564.89,M,308.88,F*17
2024-08-23T06:31:07.1606616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.83,F*16
2024-08-23T06:31:09.3478196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.41,f,564.61,M,308.74,F*14
2024-08-23T06:31:11.5503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.94,f,564.78,M,308.82,F*1D
2024-08-23T06:31:13.7531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.57,f,564.97,M,308.93,F*12
2024-08-23T06:31:15.9557952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.86,f,564.45,M,308.64,F*1B
2024-08-23T06:31:18.1585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-08-23T06:31:20.3455620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.28,f,564.27,M,308.55,F*19
2024-08-23T06:31:22.5482378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.60,f,564.06,M,308.43,F*10
2024-08-23T06:31:24.7509026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.07,f,564.21,M,308.51,F*16
2024-08-23T06:31:26.9536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.03,f,564.20,M,308.51,F*13
2024-08-23T06:31:29.1477959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.87,f,563.54,M,308.15,F*13
2024-08-23T06:31:31.3505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.46,f,563.11,M,307.91,F*13
2024-08-23T06:31:33.5532090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-08-23T06:31:35.7558732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.27,M,308.54,F*16
2024-08-23T06:31:37.9585611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.57,f,563.14,M,307.93,F*14
2024-08-23T06:31:40.1612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.61,f,562.85,M,307.77,F*13
2024-08-23T06:31:42.3514445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-08-23T06:31:44.5540718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.17,f,562.71,M,307.69,F*16
2024-08-23T06:31:46.7568201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-08-23T06:31:48.9498415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-08-23T06:31:51.1522626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.83,f,562.61,M,307.64,F*14
2024-08-23T06:31:53.3551545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.52,F*1D
2024-08-23T06:31:55.5577986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.54,F*1E
2024-08-23T06:31:57.7605042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.44,f,561.88,M,307.24,F*19
2024-08-23T06:31:59.9475747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.21,f,561.51,M,307.03,F*1A
2024-08-23T06:32:02.1659873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.66,f,561.34,M,306.94,F*16
2024-08-23T06:32:04.3548324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-08-23T06:32:06.5574984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.71,f,561.35,M,306.95,F*10
2024-08-23T06:32:08.7621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.69,f,561.35,M,306.95,F*19
2024-08-23T06:32:10.9493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.60,f,561.01,M,306.77,F*1A
2024-08-23T06:32:13.1520438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.12,f,560.56,M,306.52,F*15
2024-08-23T06:32:15.3546795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.50,M,306.48,F*1B
2024-08-23T06:32:17.5573556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.42,f,560.35,M,306.40,F*17
2024-08-23T06:32:19.7535057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.24,f,559.99,M,306.21,F*13
2024-08-23T06:32:21.9561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.69,f,559.52,M,305.95,F*13
2024-08-23T06:32:24.1623229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.62,f,559.80,M,306.10,F*1A
2024-08-23T06:32:26.3576840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.98,f,559.61,M,306.00,F*12
2024-08-23T06:32:28.5520451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.26,f,559.08,M,305.71,F*1C
2024-08-23T06:32:30.7572150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.64,f,558.89,M,305.61,F*14
2024-08-23T06:32:32.9598673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.68,f,559.21,M,305.78,F*14
2024-08-23T06:32:35.1599598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-08-23T06:32:37.3470684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.17,f,558.14,M,305.20,F*13
2024-08-23T06:32:39.5497559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.56,f,557.96,M,305.09,F*19
2024-08-23T06:32:41.7524376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.37,f,557.59,M,304.90,F*14
2024-08-23T06:32:43.9550811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.91,f,557.76,M,304.98,F*1D
2024-08-23T06:32:46.1578684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.01,f,557.48,M,304.83,F*13
2024-08-23T06:32:48.3604302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.60,f,557.36,M,304.77,F*17
2024-08-23T06:32:50.5536757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.65,f,557.07,M,304.61,F*18
2024-08-23T06:32:52.7564177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.88,f,556.53,M,304.31,F*1C
2024-08-23T06:32:54.9589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.24,f,556.33,M,304.21,F*1D
2024-08-23T06:32:57.1497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.95,f,555.94,M,303.99,F*1B
2024-08-23T06:32:59.3522202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.85,F*1A
2024-08-23T06:33:01.5573939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.92,F*14
2024-08-23T06:33:03.7542706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.80,f,555.28,M,303.63,F*1F
2024-08-23T06:33:05.9601230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.47,f,555.18,M,303.58,F*1F
2024-08-23T06:33:08.1627818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.60,f,555.22,M,303.60,F*18
2024-08-23T06:33:10.3527316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.50,M,303.21,F*12
2024-08-23T06:33:12.5554178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-08-23T06:33:14.7580117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-08-23T06:33:16.9606660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-08-23T06:33:19.1478346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.46,f,553.35,M,302.58,F*11
2024-08-23T06:33:21.3560887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.98,f,553.51,M,302.66,F*1D
2024-08-23T06:33:23.5618982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.85,f,553.17,M,302.47,F*11
2024-08-23T06:33:25.7488445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.94,f,552.58,M,302.16,F*19
2024-08-23T06:33:27.9538823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-08-23T06:33:30.1602602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.63,f,552.18,M,301.94,F*1F
2024-08-23T06:33:32.3472565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-08-23T06:33:34.5500165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.73,f,551.30,M,301.46,F*10
2024-08-23T06:33:36.7525958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.37,f,551.50,M,301.56,F*16
2024-08-23T06:33:38.9553058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.27,f,551.16,M,301.38,F*1C
2024-08-23T06:33:41.1580383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.05,f,550.79,M,301.17,F*16
2024-08-23T06:33:43.3607458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-08-23T06:33:45.5477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.40,f,549.98,M,300.73,F*10
2024-08-23T06:33:47.7504613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.55,f,549.72,M,300.59,F*1F
2024-08-23T06:33:49.9568311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.55,f,549.42,M,300.42,F*17
2024-08-23T06:33:52.1595154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.83,f,549.20,M,300.30,F*1E
2024-08-23T06:33:54.3621712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-08-23T06:33:56.5518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.00,f,548.64,M,300.00,F*16
2024-08-23T06:33:58.7575039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-08-23T06:34:00.9637780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.47,f,548.18,M,299.75,F*13
2024-08-23T06:34:03.1552099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-08-23T06:34:05.3483558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.82,f,547.06,M,299.14,F*11
2024-08-23T06:34:07.5575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.01,f,547.12,M,299.17,F*1D
2024-08-23T06:34:09.7602718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.20,f,547.18,M,299.20,F*10
2024-08-23T06:34:11.9630251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.22,f,546.57,M,298.87,F*12
2024-08-23T06:34:14.1656379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.66,f,545.79,M,298.44,F*11
2024-08-23T06:34:16.3526551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.79,f,545.53,M,298.30,F*1C
2024-08-23T06:34:18.5554115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.68,f,545.80,M,298.45,F*18
2024-08-23T06:34:20.7483670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-08-23T06:34:22.9547775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.12,F*14
2024-08-23T06:34:25.1609894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-08-23T06:34:27.3510826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.82,f,544.01,M,297.47,F*1C
2024-08-23T06:34:29.5537686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-08-23T06:34:31.7620919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.73,f,543.68,M,297.29,F*15
2024-08-23T06:34:33.9590641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.87,f,543.42,M,297.15,F*18
2024-08-23T06:34:36.1619079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.08,f,543.79,M,297.35,F*13
2024-08-23T06:34:38.3567100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.47,f,543.30,M,297.08,F*1D
2024-08-23T06:34:40.5492121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-08-23T06:34:42.7486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.37,f,541.44,M,296.06,F*1F
2024-08-23T06:34:44.9514669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.67,f,541.53,M,296.11,F*1A
2024-08-23T06:34:47.1540006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.85,f,541.58,M,296.14,F*18
2024-08-23T06:34:49.3568958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19
2024-08-23T06:34:51.5555206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-08-23T06:34:53.7581467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.52,f,540.57,M,295.59,F*13
2024-08-23T06:34:55.9607943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.98,f,540.10,M,295.33,F*18
2024-08-23T06:34:58.1636042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-08-23T06:35:00.3505818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.54,M,295.02,F*16
2024-08-23T06:35:02.5533300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.80,f,538.83,M,294.63,F*17
2024-08-23T06:35:04.7559180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.89,f,538.55,M,294.48,F*1D
2024-08-23T06:35:06.9586660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.98,f,538.27,M,294.33,F*17
2024-08-23T06:35:09.1613347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.51,f,538.43,M,294.42,F*15
2024-08-23T06:35:11.3515257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.92,f,538.56,M,294.49,F*15
2024-08-23T06:35:13.5559694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.05,f,537.38,M,293.84,F*1F
2024-08-23T06:35:15.7621553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.66,f,536.96,M,293.61,F*16
2024-08-23T06:35:17.9492124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-08-23T06:35:20.1675255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.21,f,536.82,M,293.54,F*16
2024-08-23T06:35:22.3546612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-08-23T06:35:24.5574108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.39,f,535.65,M,292.90,F*19
2024-08-23T06:35:26.7639969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-08-23T06:35:28.9510506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.89,M,292.48,F*19
2024-08-23T06:35:31.1537772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.60,f,534.80,M,292.43,F*12
2024-08-23T06:35:33.3564274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.43,f,535.36,M,292.74,F*19
2024-08-23T06:35:35.5591474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-08-23T06:35:37.7506668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.06,f,533.72,M,291.84,F*15
2024-08-23T06:35:39.9621230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-08-23T06:35:42.1657328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.17,f,533.45,M,291.69,F*13
2024-08-23T06:35:44.3518615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.24,f,533.17,M,291.54,F*12
2024-08-23T06:35:46.5570278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.40,f,532.91,M,291.40,F*1B
2024-08-23T06:35:48.7670075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.26,F*15
2024-08-23T06:35:50.9624147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-08-23T06:35:53.1543632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.35,f,531.98,M,290.89,F*1A
2024-08-23T06:35:55.3570006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.49,f,531.72,M,290.75,F*17
2024-08-23T06:35:57.5499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.69,F*10
2024-08-23T06:35:59.7525050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.85,f,531.53,M,290.64,F*13
2024-08-23T06:36:01.9576207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-08-23T06:36:04.1655626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-08-23T06:36:06.3579846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.79,f,530.29,M,289.96,F*14
2024-08-23T06:36:08.5606231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-08-23T06:36:10.7634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.33,f,530.15,M,289.89,F*1B
2024-08-23T06:36:12.9504590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.41,f,529.56,M,289.57,F*1C
2024-08-23T06:36:15.1532580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.37,f,529.25,M,289.40,F*1E
2024-08-23T06:36:17.3559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-08-23T06:36:19.5584757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.04,f,529.14,M,289.34,F*1F
2024-08-23T06:36:21.7612486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.41,f,528.65,M,289.07,F*1B
2024-08-23T06:36:23.9660749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.78,f,528.15,M,288.80,F*1E
2024-08-23T06:36:26.1687521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.28,f,527.69,M,288.55,F*14
2024-08-23T06:36:28.3589894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.06,f,527.93,M,288.68,F*10
2024-08-23T06:36:30.5615710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.58,f,527.79,M,288.60,F*14
2024-08-23T06:36:32.7643586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.26,F*19
2024-08-23T06:36:34.9515089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18
2024-08-23T06:36:37.1540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.54,f,526.86,M,288.09,F*1E
2024-08-23T06:36:39.3567327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.33,f,526.80,M,288.06,F*16
2024-08-23T06:36:41.5595279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-23T06:36:43.7622163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.56,f,525.65,M,287.43,F*1F
2024-08-23T06:36:45.9492060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.62,M,287.41,F*14
2024-08-23T06:36:48.1674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.00,f,525.17,M,287.17,F*1F
2024-08-23T06:36:50.3545502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.76,f,525.10,M,287.13,F*1C
2024-08-23T06:36:52.5572216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.20,f,524.93,M,287.03,F*14
2024-08-23T06:36:54.7625041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.00,f,524.56,M,286.83,F*15
2024-08-23T06:36:56.9727012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.29,f,524.34,M,286.72,F*15
2024-08-23T06:36:59.1539085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B
2024-08-23T06:37:01.3566213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.60,f,523.52,M,286.27,F*1B
2024-08-23T06:37:03.5622893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-08-23T06:37:05.7593893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.79,f,523.28,M,286.13,F*18
2024-08-23T06:37:07.9619483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-08-23T06:37:10.1696314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.44,f,522.26,M,285.57,F*1F
2024-08-23T06:37:12.3602242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.19,f,522.18,M,285.53,F*1E
2024-08-23T06:37:14.5629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.41,f,521.94,M,285.40,F*17
2024-08-23T06:37:16.7499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.27,f,521.29,M,285.04,F*13
2024-08-23T06:37:18.9526361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.00,f,520.60,M,284.67,F*17
2024-08-23T06:37:21.1553337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-08-23T06:37:23.3526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.24,f,520.98,M,284.87,F*19
2024-08-23T06:37:25.5572165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.01,f,520.30,M,284.50,F*18
2024-08-23T06:37:27.7598787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.47,f,519.83,M,284.24,F*19
2024-08-23T06:37:29.9493255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.77,f,519.61,M,284.13,F*13
2024-08-23T06:37:32.1676667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.18,f,519.74,M,284.20,F*1F
2024-08-23T06:37:34.3631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-08-23T06:37:36.5657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.49,f,518.61,M,283.58,F*12
2024-08-23T06:37:38.7529281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.66,f,518.36,M,283.44,F*11
2024-08-23T06:37:40.9557109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-08-23T06:37:43.1583704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-08-23T06:37:45.3610108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.72,f,518.07,M,283.29,F*1C
2024-08-23T06:37:47.5637908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.72,f,518.07,M,283.29,F*1C
2024-08-23T06:37:49.7507519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-08-23T06:37:51.9534491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.06,F*1E
2024-08-23T06:37:54.1643938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.33,f,517.35,M,282.89,F*12
2024-08-23T06:37:56.3515153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.37,f,516.75,M,282.56,F*13
2024-08-23T06:37:58.5541240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.67,f,516.84,M,282.61,F*1C
2024-08-23T06:38:00.7568536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.72,f,516.86,M,282.62,F*19
2024-08-23T06:38:02.9618271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.58,M,282.47,F*11
2024-08-23T06:38:05.1646489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.52,f,516.79,M,282.59,F*13
2024-08-23T06:38:07.3516337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-23T06:38:09.5543305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.58,f,516.81,M,282.60,F*14
2024-08-23T06:38:11.7646592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.95,f,516.31,M,282.32,F*1F
2024-08-23T06:38:13.9516270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-08-23T06:38:16.1699917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-23T06:38:18.3570257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.07,f,516.35,M,282.34,F*11
2024-08-23T06:38:20.5596999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.15,F*19
2024-08-23T06:38:22.7666415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.53,f,515.88,M,282.09,F*1D
2024-08-23T06:38:24.9536177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.75,M,282.01,F*19
2024-08-23T06:38:27.1564158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-08-23T06:38:29.3592794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.45,f,516.47,M,282.41,F*10
2024-08-23T06:38:31.5643996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.55,f,516.50,M,282.43,F*15
2024-08-23T06:38:33.7514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.05,f,516.04,M,282.18,F*18
2024-08-23T06:38:35.9541283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.81,f,515.66,M,281.97,F*15
2024-08-23T06:38:38.1568454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-08-23T06:38:40.3596301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-08-23T06:38:42.5622004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.60,M,281.94,F*1D
2024-08-23T06:38:44.7648671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.48,f,515.56,M,281.91,F*15
2024-08-23T06:38:46.9593542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.39,M,281.82,F*19
2024-08-23T06:38:49.1546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-08-23T06:38:51.3573930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.12,f,515.76,M,282.02,F*12
2024-08-23T06:38:53.5600346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-08-23T06:38:55.7627360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.30,f,514.90,M,281.55,F*10
2024-08-23T06:38:57.9654497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.01,f,514.81,M,281.50,F*17
2024-08-23T06:39:00.1701862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.62,f,515.00,M,281.60,F*19
2024-08-23T06:39:02.3551328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.08,M,281.65,F*10
2024-08-23T06:39:04.5580185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.14,M,281.68,F*18
2024-08-23T06:39:06.7605305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.22,M,281.73,F*13
2024-08-23T06:39:08.9631746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.30,f,514.90,M,281.55,F*10
2024-08-23T06:39:11.1561880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.41,f,514.93,M,281.57,F*17
2024-08-23T06:39:13.3611791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-08-23T06:39:15.5578190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.22,f,514.88,M,281.54,F*1B
2024-08-23T06:39:17.7605251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.30,f,514.59,M,281.38,F*1F
2024-08-23T06:39:19.9631802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.98,f,514.50,M,281.33,F*10
2024-08-23T06:39:22.1658555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.86,M,281.53,F*1A
2024-08-23T06:39:24.3554826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-08-23T06:39:26.5582623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.14,F*1C
2024-08-23T06:39:28.7667693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-08-23T06:39:30.9537979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.66,f,514.09,M,281.11,F*1C
2024-08-23T06:39:33.1565271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-08-23T06:39:35.3591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-08-23T06:39:37.5619525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-23T06:39:39.7556861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.33,f,513.08,M,280.55,F*1E
2024-08-23T06:39:41.9583638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.65,F*1C
2024-08-23T06:39:44.1673772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-08-23T06:39:46.3572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.63,f,512.56,M,280.27,F*16
2024-08-23T06:39:48.5598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-08-23T06:39:50.7643363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.61,f,512.86,M,280.43,F*18
2024-08-23T06:39:52.9670800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.29,f,512.46,M,280.22,F*1C
2024-08-23T06:39:55.1540765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-08-23T06:39:57.3583084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.99,f,512.06,M,280.00,F*14
2024-08-23T06:39:59.5623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-08-23T06:40:01.7650338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.48,f,511.91,M,279.91,F*1B
2024-08-23T06:40:03.9676984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-08-23T06:40:06.1704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-08-23T06:40:08.3574949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-08-23T06:40:10.5601744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.77,f,511.08,M,279.46,F*12
2024-08-23T06:40:12.7681334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-08-23T06:40:14.9647411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.03,f,510.85,M,279.34,F*10
2024-08-23T06:40:17.1673608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.67,M,279.24,F*18
2024-08-23T06:40:19.3592299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.80,M,279.31,F*1F
2024-08-23T06:40:21.5618395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-08-23T06:40:23.7646651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-08-23T06:40:25.9673595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.00,f,509.93,M,278.83,F*14
2024-08-23T06:40:28.1700490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.95,f,510.22,M,278.99,F*11
2024-08-23T06:40:30.3570408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.20,F*1E
2024-08-23T06:40:32.5666559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.06,f,510.56,M,279.18,F*16
2024-08-23T06:40:34.7558459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.72,M,279.27,F*1D
2024-08-23T06:40:36.9585537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-08-23T06:40:39.1604308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.21,f,511.22,M,279.54,F*1B
2024-08-23T06:40:41.3631325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.99,f,510.84,M,279.33,F*16
2024-08-23T06:40:43.5658023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-08-23T06:40:45.7538442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.55,f,511.62,M,279.76,F*13
2024-08-23T06:40:47.9626530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.08,f,511.17,M,279.51,F*13
2024-08-23T06:40:50.1653603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-08-23T06:40:52.3680424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.12,f,512.10,M,280.02,F*14
2024-08-23T06:40:54.5623200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.13,f,512.10,M,280.02,F*15
2024-08-23T06:40:56.7651879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.96,f,512.05,M,279.99,F*1E
2024-08-23T06:40:58.9677554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.77,f,512.60,M,280.29,F*18
2024-08-23T06:41:01.1548167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-08-23T06:41:03.3574840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.48,M,280.23,F*1E
2024-08-23T06:41:05.5602324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-08-23T06:41:07.7628836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.34,M,280.15,F*16
2024-08-23T06:41:09.9679230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.02,M,280.52,F*10
2024-08-23T06:41:12.1705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.99,f,513.59,M,280.83,F*16
2024-08-23T06:41:14.3577147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-08-23T06:41:16.5604573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.36,f,513.39,M,280.73,F*1A
2024-08-23T06:41:18.7550593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.57,f,514.07,M,281.10,F*11
2024-08-23T06:41:20.9666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.34,f,514.61,M,281.39,F*11
2024-08-23T06:41:23.1693296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.86,M,280.98,F*1F
2024-08-23T06:41:25.3563540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.89,F*1D
2024-08-23T06:41:27.5591879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.61,M,281.39,F*12
2024-08-23T06:41:29.7658661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-08-23T06:41:31.9587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.78,F*1A
2024-08-23T06:41:34.1679865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-08-23T06:41:36.3603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.22,M,281.73,F*13
2024-08-23T06:41:38.5629782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-08-23T06:41:40.7685173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-08-23T06:41:42.9556000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.25,M,281.74,F*17
2024-08-23T06:41:45.1583229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.30,f,515.81,M,282.05,F*1D
2024-08-23T06:41:47.3610404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-08-23T06:41:49.5636791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.19,f,516.69,M,282.53,F*17
2024-08-23T06:41:51.7556262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.23,f,516.10,M,282.21,F*13
2024-08-23T06:41:53.9583991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.07,M,282.19,F*18
2024-08-23T06:41:56.1668154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.06,f,516.96,M,282.68,F*12
2024-08-23T06:41:58.3694639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.57,F*15
2024-08-23T06:42:00.5585962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.34,f,516.13,M,282.22,F*15
2024-08-23T06:42:02.7610543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-08-23T06:42:04.9665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.83,f,516.28,M,282.30,F*12
2024-08-23T06:42:07.1619118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.67,f,516.84,M,282.61,F*1C
2024-08-23T06:42:09.3646070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-08-23T06:42:11.5558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.07,f,515.74,M,282.01,F*17
2024-08-23T06:42:13.7584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.19,M,281.71,F*1B
2024-08-23T06:42:15.9675930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.05,f,514.82,M,281.51,F*11
2024-08-23T06:42:18.1637767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-08-23T06:42:20.3665909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.55,f,512.84,M,280.43,F*1D
2024-08-23T06:42:22.5580689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.84,f,512.32,M,280.14,F*1C
2024-08-23T06:42:24.7562996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-08-23T06:42:26.9590220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.46,f,512.51,M,280.24,F*15
2024-08-23T06:42:29.1617208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.27,f,512.45,M,280.21,F*12
2024-08-23T06:42:31.3755413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-08-23T06:42:33.5644395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-23T06:42:35.7671294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.78,f,511.69,M,279.80,F*1E
2024-08-23T06:42:37.9542196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.14,f,511.80,M,279.86,F*14
2024-08-23T06:42:40.1725431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.98,F*1A
2024-08-23T06:42:42.3618615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.89,f,511.73,M,279.82,F*19
2024-08-23T06:42:44.5645068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-08-23T06:42:46.7672727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.74,f,509.85,M,278.79,F*14
2024-08-23T06:42:48.9614662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.60,f,509.81,M,278.77,F*1B
2024-08-23T06:42:51.1622332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-08-23T06:42:53.3690518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.17,f,508.46,M,278.03,F*19
2024-08-23T06:42:55.5561602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-08-23T06:42:57.7588039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-08-23T06:42:59.9615173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-08-23T06:43:02.1718768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-08-23T06:43:04.3589251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.62,f,506.46,M,276.94,F*1C
2024-08-23T06:43:06.5634739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.67,F*10
2024-08-23T06:43:08.7557912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.58,M,276.46,F*12
2024-08-23T06:43:10.9585180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.46,f,504.28,M,275.74,F*1B
2024-08-23T06:43:13.1558249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-08-23T06:43:15.3584084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.75,f,503.15,M,275.12,F*16
2024-08-23T06:43:17.5655450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.69,f,501.91,M,274.45,F*11
2024-08-23T06:43:19.7572957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.60,f,500.66,M,273.77,F*13
2024-08-23T06:43:21.9691202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.70,f,499.78,M,273.28,F*1A
2024-08-23T06:43:24.1670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-08-23T06:43:26.3708905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.69,M,271.60,F*10
2024-08-23T06:43:28.5600604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-08-23T06:43:30.7627300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.67,f,493.98,M,270.11,F*19
2024-08-23T06:43:32.9655251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.85,f,493.43,M,269.81,F*19
2024-08-23T06:43:35.1652687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.61,f,493.05,M,269.60,F*11
2024-08-23T06:43:37.3574118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-08-23T06:43:39.5601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.94,f,490.71,M,268.32,F*12
2024-08-23T06:43:41.7628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.86,f,489.47,M,267.64,F*1C
2024-08-23T06:43:43.9698860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.06,f,488.31,M,267.01,F*10
2024-08-23T06:43:46.1726030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.89,f,487.34,M,266.48,F*11
2024-08-23T06:43:48.3595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.85,f,486.42,M,265.98,F*1E
2024-08-23T06:43:50.5623431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-08-23T06:43:52.7563468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.31,M,264.82,F*19
2024-08-23T06:43:54.9590487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D
2024-08-23T06:43:57.1617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.12,f,482.84,M,264.02,F*1C
2024-08-23T06:43:59.3707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-08-23T06:44:01.5616473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-08-23T06:44:03.7577378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-08-23T06:44:05.9668335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-08-23T06:44:08.1696800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.64,f,478.43,M,261.61,F*10
2024-08-23T06:44:10.3664577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.25,f,478.00,M,261.37,F*10
2024-08-23T06:44:12.5692099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.92,F*12
2024-08-23T06:44:14.7758594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.13,f,476.14,M,260.35,F*17
2024-08-23T06:44:16.9628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-08-23T06:44:19.1709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.68,f,474.17,M,259.28,F*18
2024-08-23T06:44:21.3617023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.19,f,473.11,M,258.70,F*14
2024-08-23T06:44:23.5644693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.85,f,471.78,M,257.97,F*1E
2024-08-23T06:44:25.7691199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-08-23T06:44:27.9563006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-08-23T06:44:30.1746125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.55,f,468.04,M,255.93,F*13
2024-08-23T06:44:32.3616156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.01,f,466.96,M,255.33,F*1A
2024-08-23T06:44:34.5644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-08-23T06:44:36.7709857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.74,f,465.04,M,254.29,F*1C
2024-08-23T06:44:38.9580526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.67,f,463.50,M,253.45,F*11
2024-08-23T06:44:41.1607624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.83,f,462.02,M,252.64,F*19
2024-08-23T06:44:43.3653827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.52,f,461.02,M,252.09,F*1A
2024-08-23T06:44:45.5572090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.58,F*16
2024-08-23T06:44:47.7599267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.26,f,459.11,M,251.04,F*1B
2024-08-23T06:44:49.9625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.70,f,458.33,M,250.62,F*1D
2024-08-23T06:44:52.1675843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-08-23T06:44:54.3568848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.60,M,249.13,F*10
2024-08-23T06:44:56.5574162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16
2024-08-23T06:44:58.7601199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.97,F*12
2024-08-23T06:45:00.9672446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-08-23T06:45:03.1699163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.95,f,450.18,M,246.16,F*10
2024-08-23T06:45:05.3600667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.95,f,449.57,M,245.83,F*1E
2024-08-23T06:45:07.7657819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.36,f,447.86,M,244.89,F*12
2024-08-23T06:45:10.1686668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-08-23T06:45:12.5589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.63,f,443.98,M,242.77,F*12
2024-08-23T06:45:14.9646961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.80,f,442.20,M,241.80,F*10
2024-08-23T06:45:17.3702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.91,f,440.41,M,240.82,F*13
2024-08-23T06:45:19.7605666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-08-23T06:45:22.1664571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.37,f,437.50,M,239.23,F*1C
2024-08-23T06:45:24.3691197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.75,f,436.40,M,238.63,F*1B
2024-08-23T06:45:26.5677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.57,F*1A
2024-08-23T06:45:28.7705051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.19,f,433.48,M,237.03,F*17
2024-08-23T06:45:30.9575664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-08-23T06:45:33.1668595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.12,f,431.02,M,235.69,F*1B
2024-08-23T06:45:35.3697194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.12,f,429.80,M,235.02,F*11
2024-08-23T06:45:37.5724180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.37,F*14
2024-08-23T06:45:39.7595329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-08-23T06:45:41.9621169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.06,f,426.74,M,233.34,F*12
2024-08-23T06:45:44.1647997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-08-23T06:45:46.3675966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-08-23T06:45:48.5702217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.22,f,424.65,M,232.20,F*1F
2024-08-23T06:45:50.7664237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.10,f,424.01,M,231.85,F*12
2024-08-23T06:45:52.9593350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.10,f,423.09,M,231.35,F*1E
2024-08-23T06:45:55.1658990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.78,f,422.39,M,230.96,F*17
2024-08-23T06:45:57.3617990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-08-23T06:45:59.5645435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-23T06:46:01.7672236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-08-23T06:46:03.9698851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.64,f,417.77,M,228.44,F*1A
2024-08-23T06:46:06.1637549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-08-23T06:46:08.3665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-08-23T06:46:10.5691890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.80,f,415.38,M,227.13,F*17
2024-08-23T06:46:12.7597814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.96,M,226.90,F*17
2024-08-23T06:46:14.9624401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-08-23T06:46:17.1650848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.09,f,415.16,M,227.01,F*19
2024-08-23T06:46:19.3678082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.06,f,414.85,M,226.84,F*12
2024-08-23T06:46:21.5704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.63,f,414.41,M,226.60,F*18
2024-08-23T06:46:23.7733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.57,f,414.40,M,226.59,F*14
2024-08-23T06:46:25.9602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.49,f,414.68,M,226.75,F*15
2024-08-23T06:46:28.1656788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-08-23T06:46:30.3683257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-08-23T06:46:32.5588408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.14,f,416.40,M,227.69,F*1F
2024-08-23T06:46:34.7615335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-08-23T06:46:36.9642553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-08-23T06:46:39.1669657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.54,f,418.66,M,228.92,F*1E
2024-08-23T06:46:41.3695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.80,f,419.65,M,229.47,F*19
2024-08-23T06:46:43.5722987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.79,f,420.56,M,229.97,F*17
2024-08-23T06:46:45.7594284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-08-23T06:46:47.9621464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.61,f,422.64,M,231.10,F*1B
2024-08-23T06:46:50.1668499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.62,f,423.25,M,231.44,F*13
2024-08-23T06:46:52.3695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.68,f,424.80,M,232.28,F*12
2024-08-23T06:46:54.5722480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.50,f,427.48,M,233.75,F*18
2024-08-23T06:46:56.7593290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.92,f,429.44,M,234.82,F*11
2024-08-23T06:46:58.9715120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.08,f,429.49,M,234.85,F*19
2024-08-23T06:47:01.1587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-08-23T06:47:03.3612739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.89,f,433.70,M,237.15,F*12
2024-08-23T06:47:05.5698486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.35,f,435.06,M,237.89,F*12
2024-08-23T06:47:07.7610791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.60,f,436.35,M,238.60,F*1E
2024-08-23T06:47:09.9637436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.36,f,438.11,M,239.56,F*17
2024-08-23T06:47:12.1664632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-08-23T06:47:14.3597540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.04,M,242.80,F*14
2024-08-23T06:47:16.5655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.63,f,445.51,M,243.61,F*13
2024-08-23T06:47:18.7682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.81,f,445.26,M,243.47,F*1A
2024-08-23T06:47:20.9709657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.95,f,448.95,M,245.49,F*11
2024-08-23T06:47:23.1736785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-08-23T06:47:25.3607800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.50,f,450.95,M,246.58,F*19
2024-08-23T06:47:27.5696253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.71,f,451.02,M,246.62,F*1C
2024-08-23T06:47:29.7710564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-08-23T06:47:31.9579603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.35,f,449.99,M,246.06,F*1A
2024-08-23T06:47:34.1762519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.42,f,449.40,M,245.74,F*1A
2024-08-23T06:47:36.3634276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.49,M,245.78,F*16
2024-08-23T06:47:38.5660936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.46,f,449.42,M,245.74,F*1C
2024-08-23T06:47:40.7723506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.30,f,448.76,M,245.38,F*15
2024-08-23T06:47:42.9623424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-08-23T06:47:45.1649113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-08-23T06:47:47.3676125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-08-23T06:47:49.5702979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.96,f,449.26,M,245.66,F*17
2024-08-23T06:47:51.7613703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-08-23T06:47:53.9680349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.82,f,448.91,M,245.47,F*1D
2024-08-23T06:47:56.1669193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.47,f,449.11,M,245.58,F*12
2024-08-23T06:47:58.3604933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.53,F*1C
2024-08-23T06:48:00.5669804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.50,F*18
2024-08-23T06:48:02.7697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.49,M,245.78,F*16
2024-08-23T06:48:04.9723991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.33,f,449.99,M,246.05,F*1F
2024-08-23T06:48:07.1594950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.43,f,450.02,M,246.07,F*10
2024-08-23T06:48:09.3622035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.38,M,246.27,F*1A
2024-08-23T06:48:11.5738341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.43,f,450.63,M,246.41,F*1B
2024-08-23T06:48:13.7687419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.14,f,450.54,M,246.36,F*1D
2024-08-23T06:48:15.9672785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.58,f,450.06,M,246.10,F*18
2024-08-23T06:48:18.1700060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.05,f,450.21,M,246.18,F*1C
2024-08-23T06:48:20.3593050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-08-23T06:48:22.5645624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.39,f,451.22,M,246.73,F*14
2024-08-23T06:48:24.7673024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.50,f,451.26,M,246.75,F*19
2024-08-23T06:48:26.9698711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.04,f,451.12,M,246.67,F*1C
2024-08-23T06:48:30.4408367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.96,f,451.70,M,246.99,F*13
2024-08-23T06:48:32.5653176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-08-23T06:48:34.7681223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-08-23T06:48:36.9731300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.62,f,452.21,M,247.27,F*19
2024-08-23T06:48:39.1757690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-08-23T06:48:42.9250205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.39,f,452.44,M,247.40,F*12
2024-08-23T06:48:45.1901425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-08-23T06:48:47.3646805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.13,f,453.89,M,248.19,F*14
2024-08-23T06:48:49.5675304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.09,F*10
2024-08-23T06:48:51.7702569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.44,f,453.68,M,248.07,F*17
2024-08-23T06:48:53.9631108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-08-23T06:48:56.1657879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-08-23T06:48:58.3702433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.58,M,248.57,F*14
2024-08-23T06:49:00.5730200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.61,f,454.34,M,248.44,F*10
2024-08-23T06:49:02.7600074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.50,f,454.31,M,248.42,F*11
2024-08-23T06:49:04.9626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.26,f,454.53,M,248.54,F*12
2024-08-23T06:49:07.1654574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.61,f,454.64,M,248.60,F*12
2024-08-23T06:49:09.3681694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-08-23T06:49:11.5707865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-08-23T06:49:13.7735232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.82,f,452.27,M,247.30,F*17
2024-08-23T06:49:15.9605238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.96,f,451.70,M,246.99,F*13
2024-08-23T06:49:18.1788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.02,f,450.80,M,246.50,F*12
2024-08-23T06:49:20.3658737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.39,f,450.00,M,246.07,F*1F
2024-08-23T06:49:22.5685817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.92,f,449.25,M,245.65,F*13
2024-08-23T06:49:24.7712181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-08-23T06:49:26.9739700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-08-23T06:49:29.1610454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.30,f,445.71,M,243.72,F*16
2024-08-23T06:49:31.3638245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.17,f,444.45,M,243.03,F*1A
2024-08-23T06:49:33.5662066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.18,F*1F
2024-08-23T06:49:35.7690249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.27,M,241.29,F*1B
2024-08-23T06:49:37.9717609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.63,f,440.02,M,240.61,F*13
2024-08-23T06:49:40.1767081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.68,F*14
2024-08-23T06:49:42.3636788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.91,f,436.75,M,238.82,F*1B
2024-08-23T06:49:44.5662917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-08-23T06:49:46.7629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-08-23T06:49:48.9655643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-08-23T06:49:51.1704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.06,f,428.87,M,234.51,F*13
2024-08-23T06:49:53.3730899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-08-23T06:49:55.5757742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.77,f,425.43,M,232.63,F*1B
2024-08-23T06:49:57.7629432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.06,f,423.08,M,231.34,F*19
2024-08-23T06:49:59.9655845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.37,f,421.04,M,230.23,F*1B
2024-08-23T06:50:02.1794632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.74,F*15
2024-08-23T06:50:04.3705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.03,f,414.84,M,226.84,F*16
2024-08-23T06:50:06.5638640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-08-23T06:50:08.7664994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.59,M,223.96,F*10
2024-08-23T06:50:10.9720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-08-23T06:50:13.1747952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-08-23T06:50:15.3619954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.14,f,401.16,M,219.36,F*1A
2024-08-23T06:50:17.5646006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.68,f,397.97,M,217.61,F*1E
2024-08-23T06:50:19.7672098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-08-23T06:50:21.9719849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.24,f,392.96,M,214.87,F*1C
2024-08-23T06:50:24.1746715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.10,f,389.26,M,212.85,F*1F
2024-08-23T06:50:26.3617658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-08-23T06:50:28.5644927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.62,f,383.93,M,209.94,F*18
2024-08-23T06:50:30.7735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-08-23T06:50:32.9664843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-23T06:50:35.1755164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.28,f,376.21,M,205.71,F*19
2024-08-23T06:50:37.3624781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.24,F*10
2024-08-23T06:50:39.5652076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.81,M,202.76,F*1F
2024-08-23T06:50:41.7679674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-08-23T06:50:43.9705718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-08-23T06:50:46.1759295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.24,f,363.70,M,198.87,F*15
2024-08-23T06:50:48.3710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.48,f,361.03,M,197.41,F*1A
2024-08-23T06:50:50.5623270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.31,f,358.54,M,196.05,F*10
2024-08-23T06:50:52.7650560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-08-23T06:50:54.9677130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.67,f,353.77,M,193.44,F*1E
2024-08-23T06:50:57.1746970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-08-23T06:50:59.3773563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.05,f,347.49,M,190.01,F*12
2024-08-23T06:51:01.5644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.03,f,345.65,M,189.00,F*12
2024-08-23T06:51:03.7671226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-08-23T06:51:05.9766462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.97,f,338.93,M,185.33,F*17
2024-08-23T06:51:08.1821007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.28,f,336.89,M,184.21,F*11
2024-08-23T06:51:10.3663666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.24,M,183.31,F*1C
2024-08-23T06:51:12.5727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,181.99,F*11
2024-08-23T06:51:14.7753190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-08-23T06:51:16.9623592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.02,M,179.91,F*19
2024-08-23T06:51:19.1651233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.78,F*1C
2024-08-23T06:51:21.3757296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-08-23T06:51:23.5626786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.90,M,174.93,F*12
2024-08-23T06:51:25.7653445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.06,f,317.01,M,173.34,F*12
2024-08-23T06:51:27.9679706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-08-23T06:51:30.1706528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.84,f,313.29,M,171.31,F*10
2024-08-23T06:51:32.3624343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.99,f,311.81,M,170.50,F*1F
2024-08-23T06:51:34.5670352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.65,f,310.18,M,169.61,F*11
2024-08-23T06:51:36.7687474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.91,f,308.74,M,168.82,F*10
2024-08-23T06:51:38.9714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.29,f,306.41,M,167.55,F*18
2024-08-23T06:51:41.1741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.82,f,304.13,M,166.30,F*2D
2024-08-23T06:51:43.3701101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.83,f,302.00,M,165.14,F*2A
2024-08-23T06:51:45.5768826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.88,f,299.89,M,163.98,F*23
2024-08-23T06:51:47.7639281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.20,f,297.54,M,162.70,F*22
2024-08-23T06:51:49.9771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.30,f,295.14,M,161.38,F*25
2024-08-23T06:51:52.1674417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.33,f,292.10,M,159.72,F*23
2024-08-23T06:51:54.3701609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.07,f,289.58,M,158.35,F*28
2024-08-23T06:51:56.5727590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-08-23T06:51:58.7642595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.33,f,282.65,M,154.56,F*23
2024-08-23T06:52:00.9669870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.39,f,280.84,M,153.56,F*25
2024-08-23T06:52:03.1696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.35,M,151.11,F*26
2024-08-23T06:52:05.3763742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.45,f,271.71,M,148.57,F*2B
2024-08-23T06:52:07.5634962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.28,f,268.00,M,146.55,F*24
2024-08-23T06:52:09.7661799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-08-23T06:52:11.9688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-08-23T06:52:14.1735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-08-23T06:52:16.3762078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-08-23T06:52:18.5632093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.27,f,241.18,M,131.88,F*20
2024-08-23T06:52:20.7660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.89,f,239.84,M,131.15,F*2C
2024-08-23T06:52:22.9686243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-08-23T06:52:25.1713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.03,F*25
2024-08-23T06:52:27.3739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-08-23T06:52:29.5639276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-08-23T06:52:31.7730364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-08-23T06:52:33.9708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.42,f,237.57,M,129.90,F*2F
2024-08-23T06:52:36.1770520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-08-23T06:52:38.3673730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-08-23T06:52:40.5700375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.27,f,233.25,M,127.54,F*26
2024-08-23T06:52:42.7746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-08-23T06:52:44.9716745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.81,F*2C
2024-08-23T06:52:47.1742454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-08-23T06:52:49.3769645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-08-23T06:52:51.5639325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-08-23T06:52:53.7754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.23,M,126.44,F*2E
2024-08-23T06:52:55.9794733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.59,f,230.00,M,125.76,F*2B
2024-08-23T06:52:58.1807519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.73,f,229.43,M,125.46,F*29
2024-08-23T06:53:00.3678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-08-23T06:53:02.5704748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-08-23T06:53:04.7731846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-08-23T06:53:06.9650545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.83,f,226.72,M,123.97,F*21
2024-08-23T06:53:09.1675527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-08-23T06:53:11.3703047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.00,f,225.25,M,123.17,F*2E
2024-08-23T06:53:13.5730187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.06,M,122.51,F*28
2024-08-23T06:53:15.7653102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.71,M,122.33,F*2A
2024-08-23T06:53:17.9678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.41,f,223.24,M,122.07,F*27
2024-08-23T06:53:20.1765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.77,F*21
2024-08-23T06:53:22.3635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.92,f,221.87,M,121.32,F*23
2024-08-23T06:53:24.5662370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.78,f,221.22,M,120.96,F*25
2024-08-23T06:53:26.7723899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-08-23T06:53:28.9750693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.75,f,219.69,M,120.13,F*24
2024-08-23T06:53:31.1672452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.99,f,218.54,M,119.50,F*21
2024-08-23T06:53:33.3698974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-08-23T06:53:35.5752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.14,f,217.37,M,118.86,F*21
2024-08-23T06:53:37.7778865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.72,f,216.93,M,118.62,F*26
2024-08-23T06:53:39.9713693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.46,f,216.55,M,118.41,F*2B
2024-08-23T06:53:42.1740725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.40,f,216.53,M,118.40,F*2A
2024-08-23T06:53:44.3766796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21
2024-08-23T06:53:46.5711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.54,f,217.49,M,118.92,F*29
2024-08-23T06:53:48.7739060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.95,f,217.61,M,118.99,F*25
2024-08-23T06:53:50.9694450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-08-23T06:53:53.1722227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-08-23T06:53:55.3748063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.43,f,216.84,M,118.57,F*24
2024-08-23T06:53:57.5774776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.31,f,216.50,M,118.39,F*21
2024-08-23T06:53:59.7646350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.97,f,216.10,M,118.16,F*2D
2024-08-23T06:54:01.9699324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.81,f,215.74,M,117.97,F*22
2024-08-23T06:54:04.1726912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.31,f,214.98,M,117.55,F*26
2024-08-23T06:54:06.3753534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.41,f,215.01,M,117.57,F*22
2024-08-23T06:54:08.5675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.40,f,214.70,M,117.40,F*23
2024-08-23T06:54:10.7754686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.11,f,213.70,M,116.85,F*2D
2024-08-23T06:54:12.9780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.26,f,213.44,M,116.71,F*24
2024-08-23T06:54:15.1807981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.86,f,213.32,M,116.64,F*2A
2024-08-23T06:54:17.3730104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-08-23T06:54:19.5756774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.85,f,211.18,M,115.47,F*2A
2024-08-23T06:54:21.7783290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.14,F*21
2024-08-23T06:54:23.9724562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-08-23T06:54:26.1751701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.33,F*20
2024-08-23T06:54:28.3777284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.02,f,208.49,M,114.00,F*2C
2024-08-23T06:54:30.5648383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.78,f,207.81,M,113.63,F*2D
2024-08-23T06:54:32.7722220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-08-23T06:54:34.9646389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.19,f,207.93,M,113.70,F*28
2024-08-23T06:54:37.1672433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.61,f,207.45,M,113.43,F*2E
2024-08-23T06:54:39.3718188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-08-23T06:54:41.5747412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.49,f,207.72,M,113.58,F*2B
2024-08-23T06:54:43.7772128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.04,f,208.19,M,113.84,F*23
2024-08-23T06:54:45.9798843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.46,f,208.32,M,113.91,F*28
2024-08-23T06:54:48.1779291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.06,f,207.89,M,113.68,F*24
2024-08-23T06:54:50.3648557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.99,f,207.87,M,113.66,F*21
2024-08-23T06:54:52.5675448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.47,f,207.41,M,113.41,F*2C
2024-08-23T06:54:54.7700441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.62,f,207.15,M,113.27,F*2C
2024-08-23T06:54:56.9713494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-08-23T06:54:59.1739796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.73,F*21
2024-08-23T06:55:01.3767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-08-23T06:55:03.5793679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.58,f,205.92,M,112.60,F*26
2024-08-23T06:55:05.7665799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.79,f,205.68,M,112.47,F*24
2024-08-23T06:55:07.9731956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-08-23T06:55:10.1738768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.85,f,205.08,M,112.14,F*21
2024-08-23T06:55:12.3765997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-08-23T06:55:14.5793175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.28,f,204.61,M,111.88,F*2D
2024-08-23T06:55:16.7664720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.59,f,204.09,M,111.60,F*2A
2024-08-23T06:55:18.9714249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.48,F*2B
2024-08-23T06:55:21.1741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-08-23T06:55:23.3666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.24,f,203.37,M,111.21,F*21
2024-08-23T06:55:25.5693484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-08-23T06:55:27.7759113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-08-23T06:55:29.9808584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.36,f,203.41,M,111.23,F*21
2024-08-23T06:55:32.1813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.48,M,111.27,F*2F
2024-08-23T06:55:34.3685110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.65,f,203.20,M,111.11,F*20
2024-08-23T06:55:36.5712753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.38,f,202.50,M,110.73,F*29
2024-08-23T06:55:38.7740121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-08-23T06:55:40.9768638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.48,f,202.23,M,110.58,F*24
2024-08-23T06:55:43.1796863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.42,f,202.52,M,110.74,F*21
2024-08-23T06:55:45.3667431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.04,f,202.10,M,110.51,F*25
2024-08-23T06:55:47.5695309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.43,F*29
2024-08-23T06:55:49.7723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-08-23T06:55:51.9751731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.44,f,201.30,M,110.07,F*20
2024-08-23T06:55:54.1779763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.64,f,201.06,M,109.94,F*2F
2024-08-23T06:55:56.3807453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.81,f,200.50,M,109.63,F*20
2024-08-23T06:55:58.5729166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.66,f,200.46,M,109.61,F*2C
2024-08-23T06:56:00.7756973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.57,f,200.12,M,109.43,F*2E
2024-08-23T06:56:02.9783746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.16,f,200.00,M,109.36,F*2A
2024-08-23T06:56:05.1695753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.85,M,109.28,F*2F
2024-08-23T06:56:07.3768666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-08-23T06:56:09.5699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.32,f,199.13,M,108.89,F*2D
2024-08-23T06:56:11.7780605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.18,f,198.48,M,108.53,F*2F
2024-08-23T06:56:13.9809223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-08-23T06:56:16.1836428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-08-23T06:56:18.3708019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.03,F*29
2024-08-23T06:56:20.5735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.23,M,107.84,F*20
2024-08-23T06:56:22.7762535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-08-23T06:56:24.9790318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.59,f,196.17,M,107.26,F*20
2024-08-23T06:56:27.1819051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.81,f,195.93,M,107.14,F*2A
2024-08-23T06:56:29.3752275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.73,f,196.21,M,107.29,F*22
2024-08-23T06:56:31.5779432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.42,f,196.72,M,107.57,F*29
2024-08-23T06:56:33.7807308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.93,f,195.96,M,107.15,F*2D
2024-08-23T06:56:35.9835596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.81,f,195.02,M,106.64,F*28
2024-08-23T06:56:38.1861652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.42,f,195.20,M,106.74,F*28
2024-08-23T06:56:40.3734126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-08-23T06:56:42.5761051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.01,M,106.08,F*23
2024-08-23T06:56:44.7788965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.37,M,104.64,F*22
2024-08-23T06:56:46.9701156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.87,f,188.94,M,103.31,F*2A
2024-08-23T06:56:49.1747824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.40,f,186.96,M,102.23,F*25
2024-08-23T06:56:51.3774725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.84,f,185.88,M,101.64,F*2A
2024-08-23T06:56:53.5802671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.93,f,184.99,M,101.15,F*24
2024-08-23T06:56:55.7756190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.15,M,101.24,F*2F
2024-08-23T06:56:57.9841175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.11,F*2E
2024-08-23T06:57:00.1740501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.01,f,184.10,M,100.67,F*28
2024-08-23T06:57:02.3788746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-08-23T06:57:04.5816254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-08-23T06:57:06.7844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-08-23T06:57:08.9715062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-08-23T06:57:11.1743040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-08-23T06:57:13.3769958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13
2024-08-23T06:57:15.5797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-08-23T06:57:17.7824913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-08-23T06:57:19.9853253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-08-23T06:57:22.1880143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.60,F*14
2024-08-23T06:57:24.3749911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.85,M,98.34,F*1B
2024-08-23T06:57:26.5810567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-08-23T06:57:28.7838154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-08-23T06:57:30.9867340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-08-23T06:57:33.1736690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-08-23T06:57:35.3763655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.61,f,177.88,M,97.27,F*14
2024-08-23T06:57:37.5810928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-08-23T06:57:39.7838141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-08-23T06:57:41.9710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.62,M,98.77,F*13
2024-08-23T06:57:44.1893389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-08-23T06:57:46.3838512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-08-23T06:57:48.5865443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-08-23T06:57:50.7768450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.77,F*19
2024-08-23T06:57:52.9818227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-08-23T06:57:55.1846347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.73,F*12
2024-08-23T06:57:57.3873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-08-23T06:57:59.5743028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-08-23T06:58:01.7772245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-08-23T06:58:03.9798902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-08-23T06:58:06.1904213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-08-23T06:58:08.3775365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-08-23T06:58:10.5802912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-08-23T06:58:12.7828859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-08-23T06:58:14.9857109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-08-23T06:58:17.1883948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-08-23T06:58:19.3755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-08-23T06:58:21.5821068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.96,M,95.67,F*12
2024-08-23T06:58:23.7848404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.51,f,173.59,M,94.92,F*16
2024-08-23T06:58:25.9875224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.92,f,172.49,M,94.32,F*1F
2024-08-23T06:58:28.1902908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.19,M,93.61,F*17
2024-08-23T06:58:30.3773723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-08-23T06:58:32.5838761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-08-23T06:58:34.7866639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-08-23T06:58:36.9736018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E
2024-08-23T06:58:39.1884772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-08-23T06:58:41.3829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.81,F*13
2024-08-23T06:58:43.5805791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-08-23T06:58:45.7833957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-08-23T06:58:47.9844197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.51,M,92.14,F*1F
2024-08-23T06:58:50.1871394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-08-23T06:58:52.3741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.24,f,167.10,M,91.37,F*15
2024-08-23T06:58:54.5769851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.37,F*17
2024-08-23T06:58:56.7834773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-08-23T06:58:58.9862148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.34,f,160.73,M,87.89,F*1D
2024-08-23T06:59:01.1888650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-08-23T06:59:03.3799696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-08-23T06:59:05.5827141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.77,F*19
2024-08-23T06:59:07.7752310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-08-23T06:59:09.9776949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-23T06:59:12.1845085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-08-23T06:59:14.3774417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.75,F*1E
2024-08-23T06:59:16.5802201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-08-23T06:59:18.7829142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-08-23T06:59:20.9856750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.19,M,83.22,F*16
2024-08-23T06:59:23.1904513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.11,F*18
2024-08-23T06:59:25.3794150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-23T06:59:27.5871049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-08-23T06:59:29.7897372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-08-23T06:59:31.9768367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-08-23T06:59:34.1820568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-08-23T06:59:36.3846508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-08-23T06:59:38.5873941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-08-23T06:59:40.7901671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-08-23T06:59:42.9772250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-08-23T06:59:45.1799804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-23T06:59:47.3849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-23T06:59:49.5876508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-08-23T06:59:51.7826945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-08-23T06:59:53.9854669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-08-23T06:59:56.1918550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-08-23T06:59:58.3787946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-08-23T07:00:00.5846579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.69,M,82.40,F*1F
2024-08-23T07:00:02.7791150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-08-23T07:00:04.9877038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-08-23T07:00:07.3778854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-08-23T07:00:09.7759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.85,f,151.44,M,82.81,F*17
2024-08-23T07:00:12.1817976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.04,M,82.59,F*1F
2024-08-23T07:00:14.5875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.35,M,82.76,F*16
2024-08-23T07:00:16.7796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-23T07:00:18.9823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-08-23T07:00:21.1851519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.69,F*13
2024-08-23T07:00:23.3877190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-23T07:00:25.5905838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-08-23T07:00:27.7776000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-08-23T07:00:29.9802537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-08-23T07:00:32.1870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-08-23T07:00:34.3898020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-08-23T07:00:36.5768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-08-23T07:00:38.7795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-08-23T07:00:40.9855899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-08-23T07:00:43.1903719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-08-23T07:00:45.3862184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-08-23T07:00:47.5812509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.36,F*1E
2024-08-23T07:00:49.7904320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-08-23T07:00:51.9789305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-08-23T07:00:54.1959414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-23T07:00:56.3908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-08-23T07:00:58.5803005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-23T07:01:00.7828359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-08-23T07:01:02.9855352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-08-23T07:01:05.1883475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-08-23T07:01:07.3788315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-23T07:01:09.5815287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-08-23T07:01:11.7843094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-08-23T07:01:13.9802429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-08-23T07:01:16.1829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-23T07:01:18.3856871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-08-23T07:01:20.5815325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-08-23T07:01:22.7885966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-08-23T07:01:24.9808394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-08-23T07:01:27.1834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-08-23T07:01:29.3861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.50,F*14
2024-08-23T07:01:31.5889104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-23T07:01:33.7916956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-08-23T07:01:35.9787280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-08-23T07:01:38.1970276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-23T07:01:40.3841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-08-23T07:01:42.5804941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-23T07:01:44.7834729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-08-23T07:01:46.9942730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-08-23T07:01:49.1912060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-08-23T07:01:51.3937556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-08-23T07:01:53.5809099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-23T07:01:55.7872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-08-23T07:01:57.9931910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-08-23T07:02:00.1957908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-23T07:02:02.3912483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-23T07:02:04.5940038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-08-23T07:02:06.7810775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-08-23T07:02:08.9886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-08-23T07:02:11.1913901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-08-23T07:02:13.3802425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-08-23T07:02:15.5829343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-08-23T07:02:17.7857341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-08-23T07:02:19.9900360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-08-23T07:02:22.1910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-08-23T07:02:24.3825119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-23T07:02:26.5880031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-08-23T07:02:28.7843481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-23T07:02:30.9870417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-08-23T07:02:33.1897969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-08-23T07:02:35.3828098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-23T07:02:37.5856067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-08-23T07:02:39.7881377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.09,M,80.97,F*10
2024-08-23T07:02:41.9867153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-08-23T07:02:44.1893709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.52,F*15
2024-08-23T07:02:46.3920887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-08-23T07:02:48.5948614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-08-23T07:02:50.7818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-08-23T07:02:52.9882410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-23T07:02:55.1927843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-08-23T07:02:57.3954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-08-23T07:02:59.5953002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-08-23T07:03:01.7861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-08-23T07:03:03.9953786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-08-23T07:03:06.1980991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-08-23T07:03:08.3851054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.55,f,148.00,M,80.93,F*11
2024-08-23T07:03:10.5919521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-08-23T07:03:12.7947855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-23T07:03:14.9819343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-08-23T07:03:17.1833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-08-23T07:03:19.3828206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-23T07:03:21.5857425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-23T07:03:23.7904139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-08-23T07:03:25.9959108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-23T07:03:28.1986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-23T07:03:30.3937266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.86,F*16
2024-08-23T07:03:32.5808379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-08-23T07:03:34.7898632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.90,f,143.83,M,78.65,F*1D
2024-08-23T07:03:36.9925507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-08-23T07:03:39.1953347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-08-23T07:03:41.3824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-08-23T07:03:43.5850868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19
2024-08-23T07:03:45.7930639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18
2024-08-23T07:03:47.9953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-08-23T07:03:50.1981784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-08-23T07:03:52.3851899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-08-23T07:03:54.5878921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.80,M,75.35,F*15
2024-08-23T07:03:56.7903425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-08-23T07:03:58.9932118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-08-23T07:04:01.1959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-08-23T07:04:03.3869711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-08-23T07:04:05.5955776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-08-23T07:04:07.7884625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.45,M,75.71,F*1A
2024-08-23T07:04:09.9910930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-08-23T07:04:12.1938175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-08-23T07:04:14.3848966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-08-23T07:04:16.5875374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-08-23T07:04:18.7902577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-08-23T07:04:20.9929787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-08-23T07:04:23.1956571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-08-23T07:04:25.3828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.97,M,74.89,F*13
2024-08-23T07:04:27.5854907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-08-23T07:04:29.7881987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-08-23T07:04:31.9908474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-08-23T07:04:34.1936155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-08-23T07:04:36.3846704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-08-23T07:04:38.5815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-08-23T07:04:40.7921398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-08-23T07:04:42.9947952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-08-23T07:04:45.1974126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-08-23T07:04:47.3844327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-08-23T07:04:49.5872673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-08-23T07:04:51.7900031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-08-23T07:04:53.9871931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-08-23T07:04:56.1926108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.66,M,73.08,F*10
2024-08-23T07:04:58.3869024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-08-23T07:05:00.5896241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-08-23T07:05:02.7956313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-08-23T07:05:04.9864560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-08-23T07:05:07.1892473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.64,M,71.98,F*1F
2024-08-23T07:05:09.3833312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-08-23T07:05:11.5896446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-08-23T07:05:13.7955388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-08-23T07:05:15.9825599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-08-23T07:05:18.1885560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-08-23T07:05:20.3943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.81,F*14
2024-08-23T07:05:22.5970722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-08-23T07:05:24.7840541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-08-23T07:05:26.9971710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-08-23T07:05:29.1844015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-23T07:05:31.3890052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-08-23T07:05:33.5916563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-08-23T07:05:35.7987900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-08-23T07:05:37.9858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16
2024-08-23T07:05:40.1907173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-08-23T07:05:42.3979181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-08-23T07:05:44.5939384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16
2024-08-23T07:05:46.7861107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-08-23T07:05:48.9889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-08-23T07:05:51.1957570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-08-23T07:05:53.3828346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.10,M,71.14,F*1D
2024-08-23T07:05:55.5856191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-08-23T07:05:57.7882389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-23T07:05:59.9910699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-08-23T07:06:02.1936552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-08-23T07:06:04.3963887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.54,M,71.38,F*14
2024-08-23T07:06:06.5990301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-08-23T07:06:08.7861680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-08-23T07:06:10.9938107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.09,M,71.68,F*15
2024-08-23T07:06:13.1865665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-08-23T07:06:15.3892228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-08-23T07:06:17.5940781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-08-23T07:06:19.7967748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-08-23T07:06:21.9995203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-08-23T07:06:24.1884697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-08-23T07:06:26.3911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-08-23T07:06:28.5955596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-08-23T07:06:30.7850366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-08-23T07:06:32.9876648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-23T07:06:35.1956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.94,M,69.96,F*16
2024-08-23T07:06:37.3983595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-23T07:06:39.5891410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-08-23T07:06:41.7917510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-08-23T07:06:43.9944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-08-23T07:06:46.1968606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-08-23T07:06:48.3919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-23T07:06:50.5946375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-08-23T07:06:52.7974251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-08-23T07:06:54.9844844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-08-23T07:06:57.1939583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-23T07:06:59.3967346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-23T07:07:01.5994162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-08-23T07:07:03.7838845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-08-23T07:07:05.9865729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-08-23T07:07:08.1891664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-08-23T07:07:10.3918466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-08-23T07:07:12.5946641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-23T07:07:14.7845048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-23T07:07:16.9948582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-08-23T07:07:19.2019100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-08-23T07:07:21.3868851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-23T07:07:23.5964597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-08-23T07:07:25.7990745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-08-23T07:07:27.9861401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-08-23T07:07:30.2043507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-08-23T07:07:32.3950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-23T07:07:34.5855634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-23T07:07:36.8002329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-08-23T07:07:38.9877433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-08-23T07:07:41.1903002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-08-23T07:07:43.3930673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-23T07:07:45.5871441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-08-23T07:07:47.7898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-08-23T07:07:49.9968634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-08-23T07:07:52.2034273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-08-23T07:07:54.3931331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-08-23T07:07:56.5899891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-08-23T07:07:58.7927827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-08-23T07:08:00.9955320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-23T07:08:03.1981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-08-23T07:08:05.3899365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-08-23T07:08:07.5925117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-08-23T07:08:09.8008559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-23T07:08:11.9879384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-08-23T07:08:14.1971305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-23T07:08:16.3998716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-08-23T07:08:18.5869187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-08-23T07:08:20.7896609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-08-23T07:08:22.9923266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-23T07:08:25.1950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-08-23T07:08:27.3970710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-08-23T07:08:29.5997805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-23T07:08:31.7869170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-08-23T07:08:33.9895217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-08-23T07:08:36.2008583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-08-23T07:08:38.3949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-08-23T07:08:40.5977107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-08-23T07:08:42.8003768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-23T07:08:44.9896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-23T07:08:47.1917633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-23T07:08:49.3944102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-08-23T07:08:51.5998667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-23T07:08:53.7870236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-08-23T07:08:55.9929925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-23T07:08:58.1985881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-08-23T07:09:00.3944484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-23T07:09:02.5867175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-08-23T07:09:04.7893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-23T07:09:06.9984938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-08-23T07:09:09.2011064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-08-23T07:09:11.3882042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-23T07:09:13.5908709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-08-23T07:09:15.7936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-08-23T07:09:17.9989467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-08-23T07:09:20.2015442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-08-23T07:09:22.3887487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-08-23T07:09:24.5915428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-08-23T07:09:26.7940653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-08-23T07:09:28.9968228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-23T07:09:31.1993876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-08-23T07:09:33.3887036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-08-23T07:09:35.5914255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-08-23T07:09:37.7958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-08-23T07:09:39.9985784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-08-23T07:09:42.2012429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-08-23T07:09:44.3882931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.89,F*1F
2024-08-23T07:09:46.5931767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-08-23T07:09:48.7990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-08-23T07:09:51.0018872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.31,M,70.71,F*1D
2024-08-23T07:09:53.1889214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-08-23T07:09:55.3915934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-23T07:09:57.5942986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-08-23T07:09:59.7969399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-23T07:10:01.9996224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-08-23T07:10:04.1941746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-23T07:10:06.3988411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-23T07:10:08.6015483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-08-23T07:10:10.7886235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-08-23T07:10:12.9931123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-08-23T07:10:15.1886539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-23T07:10:17.3877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-08-23T07:10:19.6034278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-23T07:10:21.7951943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-23T07:10:23.9979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-08-23T07:10:26.2036917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-08-23T07:10:28.3907597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-23T07:10:30.5935098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-23T07:10:32.7960671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-08-23T07:10:34.9988013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-08-23T07:10:37.2015424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-23T07:10:39.3916993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-08-23T07:10:41.5943627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-08-23T07:10:43.7912408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-08-23T07:10:45.9940051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-08-23T07:10:48.1944793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-08-23T07:10:50.4079313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-23T07:10:52.5972353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-08-23T07:10:54.7999492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-08-23T07:10:57.0024465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-08-23T07:10:59.1895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-23T07:11:01.3922906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-23T07:11:03.5950409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.55,M,68.10,F*14
2024-08-23T07:11:05.7977291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-23T07:11:08.0003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-08-23T07:11:10.2061146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.77,M,68.23,F*16
2024-08-23T07:11:12.3887624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-08-23T07:11:14.5914875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-08-23T07:11:16.7975475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-08-23T07:11:18.9887332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-23T07:11:21.1971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-08-23T07:11:23.3998028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-23T07:11:25.6025044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-08-23T07:11:27.7947082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-08-23T07:11:29.9974307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-08-23T07:11:32.2031692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-08-23T07:11:34.3903830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-08-23T07:11:36.5931686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-08-23T07:11:38.7957416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-23T07:11:40.9984916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-23T07:11:43.1881871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-08-23T07:11:45.3907971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-23T07:11:47.5935036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-08-23T07:11:49.7991829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-08-23T07:11:52.0020576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-08-23T07:11:54.2046341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-23T07:11:56.3975897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-08-23T07:11:58.5882032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-08-23T07:12:00.7951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-08-23T07:12:02.9978512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-08-23T07:12:05.2006101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-08-23T07:12:07.4032778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-08-23T07:12:09.5903057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-08-23T07:12:11.8020572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-08-23T07:12:13.9974620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-08-23T07:12:16.2002008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-08-23T07:12:18.4028275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-08-23T07:12:20.5899278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-08-23T07:12:22.7926770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-08-23T07:12:24.9953326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-08-23T07:12:27.1980401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-23T07:12:29.3899253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-23T07:12:31.5926662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-23T07:12:33.7952075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-08-23T07:12:35.9979986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-23T07:12:38.2041182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-08-23T07:12:40.3943962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-08-23T07:12:42.5971362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-08-23T07:12:44.7997453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-08-23T07:12:46.9918919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-23T07:12:49.1980933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-08-23T07:12:51.4007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-08-23T07:12:53.6035050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-08-23T07:12:55.7905541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-08-23T07:12:57.9931366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-08-23T07:13:00.1959297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-08-23T07:13:02.4032284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-23T07:13:04.5898515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.73,M,62.19,F*1F
2024-08-23T07:13:06.7975993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-08-23T07:13:09.0003228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-08-23T07:13:11.2030395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-23T07:13:13.3901848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.95,M,61.21,F*19
2024-08-23T07:13:15.5928275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-08-23T07:13:17.7954906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-23T07:13:20.0004779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-08-23T07:13:22.1945636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-23T07:13:24.3971648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-23T07:13:26.6020419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-08-23T07:13:28.8046738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-08-23T07:13:30.9944156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-08-23T07:13:33.1905072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14
2024-08-23T07:13:35.3963004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-08-23T07:13:37.5989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.82,M,58.41,F*14
2024-08-23T07:13:39.8016405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-08-23T07:13:42.0043909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-23T07:13:44.1985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-08-23T07:13:46.4012405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-23T07:13:48.5940666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-08-23T07:13:50.8024973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-23T07:13:52.9918152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-23T07:13:55.1944452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-08-23T07:13:57.3971384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-08-23T07:13:59.5998977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-08-23T07:14:01.8024357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-08-23T07:14:04.0052934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-23T07:14:06.2079313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-23T07:14:08.3950410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-23T07:14:10.6007929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-23T07:14:12.8063439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-08-23T07:14:14.9934084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-08-23T07:14:17.1961492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-08-23T07:14:19.3987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-23T07:14:21.6016262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-23T07:14:23.7918265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-08-23T07:14:25.9977709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-08-23T07:14:28.2004574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-23T07:14:30.4050008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-23T07:14:32.5954196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-08-23T07:14:34.7980267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-23T07:14:37.0008196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-08-23T07:14:39.2035818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-23T07:14:41.3939774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-08-23T07:14:43.5904173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-08-23T07:14:45.7988412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-08-23T07:14:48.0016142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-23T07:14:50.2064116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-08-23T07:14:52.3965678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-08-23T07:14:54.5994025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-08-23T07:14:56.7923133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-23T07:14:59.0015831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-23T07:15:01.2042238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-08-23T07:15:03.4068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-23T07:15:05.5939740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-23T07:15:07.9997805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-08-23T07:15:10.3966731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-08-23T07:15:12.7915498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-08-23T07:15:15.2028863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-23T07:15:17.5930185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-08-23T07:15:19.9989361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-23T07:15:22.3917112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-08-23T07:15:24.7973882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-08-23T07:15:27.0001352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-08-23T07:15:29.2029200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-08-23T07:15:31.4053641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-08-23T07:15:33.5925613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.91,M,54.63,F*2D
2024-08-23T07:15:35.7952740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-08-23T07:15:37.9979223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-08-23T07:15:40.2006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-08-23T07:15:42.4033045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-23T07:15:44.6060357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-08-23T07:15:46.7930258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-08-23T07:15:49.0017610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-08-23T07:15:51.2044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-23T07:15:53.3944840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-08-23T07:15:55.5970968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-23T07:15:57.7997142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-08-23T07:16:00.0024851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-08-23T07:16:02.2052474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-23T07:16:04.4079102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-08-23T07:16:06.5950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-08-23T07:16:08.7976156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-08-23T07:16:11.0003372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-08-23T07:16:13.2030214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-23T07:16:15.4057260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-23T07:16:17.5927637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-08-23T07:16:19.7972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-23T07:16:21.9998809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-23T07:16:24.2026538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-23T07:16:26.3930758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-23T07:16:28.6019980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-23T07:16:30.8061171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-23T07:16:32.9943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-23T07:16:35.1969820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-23T07:16:37.3996193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-23T07:16:39.6023391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-23T07:16:41.8051006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-23T07:16:43.9952026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-08-23T07:16:46.1978307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-23T07:16:48.4005316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-23T07:16:50.6032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-23T07:16:52.7989426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.04,M,56.89,F*13
2024-08-23T07:16:54.9988263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-23T07:16:57.2015113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-08-23T07:16:59.4074649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-23T07:17:01.5944065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-23T07:17:03.7971478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-23T07:17:06.0054944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-23T07:17:08.2081253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-08-23T07:17:10.3952443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-23T07:17:12.5978794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-23T07:17:14.8005878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-08-23T07:17:17.0083099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-08-23T07:17:19.1955271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-08-23T07:17:21.3981933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-23T07:17:23.6036972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-23T07:17:25.8087343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-08-23T07:17:27.9958940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-23T07:17:30.1985323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-23T07:17:32.4055779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-23T07:17:34.6083074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-23T07:17:36.7953025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-23T07:17:39.0002239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-08-23T07:17:41.2029096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.56,M,53.89,F*27
2024-08-23T07:17:43.4055104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-08-23T07:17:45.6083187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-08-23T07:17:47.7977566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-08-23T07:17:50.0004997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-08-23T07:17:52.2031761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-23T07:17:54.4081989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-08-23T07:17:56.5985055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-08-23T07:17:58.8037711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-23T07:18:01.0064660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-23T07:18:03.2091322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-23T07:18:05.3962007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-23T07:18:07.5988461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-23T07:18:09.8015500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-23T07:18:12.0043075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-23T07:18:14.2070850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-23T07:18:16.4034722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-23T07:18:18.6061689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-23T07:18:20.8016503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-23T07:18:23.0043368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-23T07:18:25.2070119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-23T07:18:27.3940030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-23T07:18:29.5968826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-23T07:18:31.7993599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-08-23T07:18:34.0021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-23T07:18:36.2085715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-23T07:18:38.3956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-23T07:18:40.5984238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-23T07:18:42.8009872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-23T07:18:45.0036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-23T07:18:47.2063581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-23T07:18:49.3959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-23T07:18:51.5985919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-23T07:18:53.8045968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-08-23T07:18:56.0074735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-23T07:18:58.2100829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-23T07:19:00.4015871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-23T07:19:02.6006629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-08-23T07:19:04.8033126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-08-23T07:19:07.0060917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-23T07:19:09.2086170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-23T07:19:11.3957007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-08-23T07:19:13.5985324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-08-23T07:19:15.8028881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-08-23T07:19:18.0097280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-08-23T07:19:20.2123531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-23T07:19:22.4014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-23T07:19:24.6042421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-23T07:19:26.8069071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-23T07:19:29.0004429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-08-23T07:19:31.2031871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-23T07:19:33.4099464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-08-23T07:19:35.5997147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-08-23T07:19:37.7997262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-23T07:19:40.0023854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-08-23T07:19:42.2051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-08-23T07:19:44.4078321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-08-23T07:19:46.6104920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-08-23T07:19:48.7975370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-08-23T07:19:51.0002323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-23T07:19:53.2029420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-08-23T07:19:55.4056715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-08-23T07:19:57.6114761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-08-23T07:19:59.8015418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-08-23T07:20:02.0042223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-23T07:20:04.2109481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-08-23T07:20:06.4013227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-08-23T07:20:08.6039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-08-23T07:20:10.8065938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-23T07:20:13.0094333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-08-23T07:20:15.1987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-08-23T07:20:17.4063441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-23T07:20:19.6091243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-23T07:20:21.7960990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-23T07:20:24.0095029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-08-23T07:20:26.2002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-08-23T07:20:28.4029413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-08-23T07:20:30.5993241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-08-23T07:20:32.8019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-08-23T07:20:35.0103656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-23T07:20:37.2007260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-08-23T07:20:39.4034117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-08-23T07:20:41.6061193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-23T07:20:43.8087150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-08-23T07:20:45.9957851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-08-23T07:20:48.2142853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.87,M,90.70,F*12
2024-08-23T07:20:50.4040239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-08-23T07:20:52.6087916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-08-23T07:20:54.8050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-08-23T07:20:56.9964425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-08-23T07:20:59.2011774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.16,f,184.45,M,100.86,F*20
2024-08-23T07:21:01.4039021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-08-23T07:21:03.6101143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.88,f,193.81,M,105.98,F*20
2024-08-23T07:21:05.7996580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.04,f,193.87,M,106.01,F*22
2024-08-23T07:21:08.0059030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-08-23T07:21:10.2049921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.74,f,201.09,M,109.96,F*23
2024-08-23T07:21:12.4077841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-08-23T07:21:14.6049253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-08-23T07:21:16.8075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.06,f,209.42,M,114.51,F*25
2024-08-23T07:21:18.9977733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-08-23T07:21:21.2005072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-08-23T07:21:23.4032659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-08-23T07:21:25.6057994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.17,f,221.95,M,121.36,F*26
2024-08-23T07:21:27.7996354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.41,M,122.16,F*21
2024-08-23T07:21:30.0023608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.73,f,223.94,M,122.45,F*2D
2024-08-23T07:21:32.2072806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-08-23T07:21:34.4098863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-08-23T07:21:36.5969709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-08-23T07:21:38.7996849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.54,f,226.32,M,123.76,F*21
2024-08-23T07:21:41.0024335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-08-23T07:21:43.2073833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-08-23T07:21:45.4099797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-08-23T07:21:47.5968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-08-23T07:21:49.7996561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.40,F*2D
2024-08-23T07:21:52.0040403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-08-23T07:21:54.2067596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.26,f,232.64,M,127.21,F*27
2024-08-23T07:21:56.4095236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.27,f,233.25,M,127.54,F*26
2024-08-23T07:21:58.6122146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-08-23T07:22:00.7992451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.42,f,235.13,M,128.57,F*2F
2024-08-23T07:22:03.0053886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-08-23T07:22:05.2080712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.53,f,237.30,M,129.76,F*27
2024-08-23T07:22:07.4108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.97,f,237.13,M,129.66,F*20
2024-08-23T07:22:09.5978693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.88,f,237.10,M,129.65,F*2E
2024-08-23T07:22:11.8042265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-08-23T07:22:14.0069205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.02,f,236.84,M,129.50,F*26
2024-08-23T07:22:16.2029598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.10,f,236.25,M,129.18,F*20
2024-08-23T07:22:18.4056786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-08-23T07:22:20.6084472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.77,f,233.10,M,127.46,F*27
2024-08-23T07:22:22.8110221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.12,f,232.90,M,127.35,F*29
2024-08-23T07:22:25.0102103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.01,f,232.57,M,127.17,F*27
2024-08-23T07:22:27.1973021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-08-23T07:22:29.4000055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.67,f,232.46,M,127.11,F*20
2024-08-23T07:22:31.6063305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.96,F*28
2024-08-23T07:22:33.8087888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-08-23T07:22:36.0002063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.97,M,126.84,F*24
2024-08-23T07:22:38.2028400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.62,M,127.20,F*22
2024-08-23T07:22:40.4055649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.64,f,232.76,M,127.27,F*24
2024-08-23T07:22:42.6082057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-08-23T07:22:44.8108352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-08-23T07:22:46.9980430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-08-23T07:22:49.2006089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.68,f,234.29,M,128.11,F*25
2024-08-23T07:22:51.4033500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-08-23T07:22:53.5998091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.77,F*2C
2024-08-23T07:22:55.8025322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-08-23T07:22:58.0076299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.10,f,235.94,M,129.02,F*23
2024-08-23T07:23:00.2102997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.28,f,236.30,M,129.21,F*25
2024-08-23T07:23:02.3998759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-08-23T07:23:04.6025998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.36,M,130.34,F*27
2024-08-23T07:23:06.8051793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.30,f,237.23,M,129.72,F*24
2024-08-23T07:23:09.0098260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-08-23T07:23:11.2122543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.68,f,240.69,M,131.61,F*22
2024-08-23T07:23:13.4033601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.31,f,239.06,M,130.72,F*27
2024-08-23T07:23:15.6078670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.50,f,237.90,M,130.08,F*28
2024-08-23T07:23:17.8123726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.48,f,238.80,M,130.58,F*29
2024-08-23T07:23:20.0030462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.21,f,238.72,M,130.54,F*27
2024-08-23T07:23:22.2122001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.28,F*2F
2024-08-23T07:23:24.4078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-08-23T07:23:26.6009702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-08-23T07:23:28.8037921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.95,f,239.86,M,131.16,F*20
2024-08-23T07:23:31.0064460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.98,f,242.92,M,132.83,F*2A
2024-08-23T07:23:33.2091273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.42,f,242.44,M,132.57,F*2C
2024-08-23T07:23:35.4048529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-08-23T07:23:37.6075468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.75,f,242.54,M,132.62,F*2F
2024-08-23T07:23:39.8055076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.36,M,133.62,F*23
2024-08-23T07:23:42.0118562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.80,F*24
2024-08-23T07:23:44.2146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.94,f,246.26,M,134.66,F*27
2024-08-23T07:23:46.4017651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.22,M,134.63,F*25
2024-08-23T07:23:48.6044766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.69,f,246.18,M,134.61,F*2F
2024-08-23T07:23:50.8071256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.78,f,247.43,M,135.30,F*22
2024-08-23T07:23:53.0098854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.02,M,136.17,F*27
2024-08-23T07:23:55.1996272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.20,f,249.08,M,136.20,F*2A
2024-08-23T07:23:57.4019240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.41,f,249.15,M,136.23,F*22
2024-08-23T07:23:59.6131045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.09,M,136.75,F*22
2024-08-23T07:24:01.8000782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.09,F*27
2024-08-23T07:24:04.0101505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-08-23T07:24:06.2128004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-08-23T07:24:08.3998832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-08-23T07:24:10.6053894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.69,M,138.17,F*20
2024-08-23T07:24:12.7988401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.37,f,253.40,M,138.56,F*20
2024-08-23T07:24:15.0015921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.96,f,253.58,M,138.66,F*21
2024-08-23T07:24:17.2043189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.57,F*2E
2024-08-23T07:24:19.4070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.70,f,254.72,M,139.28,F*29
2024-08-23T07:24:21.6097921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-08-23T07:24:23.8122789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.46,f,254.34,M,139.08,F*2D
2024-08-23T07:24:25.9994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.65,f,256.23,M,140.11,F*2D
2024-08-23T07:24:28.2102415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-08-23T07:24:30.4156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-08-23T07:24:32.6027061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-08-23T07:24:34.8053281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.63,f,256.22,M,140.11,F*2A
2024-08-23T07:24:37.0079918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.48,F*25
2024-08-23T07:24:39.2106935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.40,f,257.98,M,141.07,F*2B
2024-08-23T07:24:41.4133167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.99,f,257.55,M,140.83,F*21
2024-08-23T07:24:43.6031915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.12,f,256.98,M,140.52,F*29
2024-08-23T07:24:45.8059595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-08-23T07:24:48.0085387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.38,f,257.67,M,140.90,F*28
2024-08-23T07:24:50.2111875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.75,f,257.79,M,140.96,F*28
2024-08-23T07:24:52.4007915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-08-23T07:24:54.6033880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-08-23T07:24:56.8060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.68,f,258.07,M,141.11,F*2F
2024-08-23T07:24:59.0113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.89,f,258.13,M,141.15,F*21
2024-08-23T07:25:01.2140521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.01,f,258.47,M,141.33,F*2A
2024-08-23T07:25:03.4011446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.04,f,258.18,M,141.17,F*2C
2024-08-23T07:25:05.6038107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.61,f,258.05,M,141.10,F*25
2024-08-23T07:25:07.8065468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-08-23T07:25:10.0092837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.20,M,141.73,F*2D
2024-08-23T07:25:12.2118507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-08-23T07:25:14.4146501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-08-23T07:25:16.6017040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.41,f,258.90,M,141.57,F*27
2024-08-23T07:25:18.8043838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.80,f,257.19,M,140.63,F*28
2024-08-23T07:25:21.0069288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.19,f,257.92,M,141.03,F*29
2024-08-23T07:25:23.2097783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.99,f,258.16,M,141.17,F*27
2024-08-23T07:25:25.4038063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.47,M,140.78,F*21
2024-08-23T07:25:27.6064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.07,f,257.27,M,140.68,F*26
2024-08-23T07:25:29.8001920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-08-23T07:25:32.0029933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.65,f,256.84,M,140.44,F*22
2024-08-23T07:25:34.2055551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.65,f,256.23,M,140.11,F*2D
2024-08-23T07:25:36.4137854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.08,f,257.58,M,140.85,F*23
2024-08-23T07:25:38.6007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.53,f,256.80,M,140.42,F*25
2024-08-23T07:25:40.8067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.59,f,256.52,M,140.26,F*21
2024-08-23T07:25:43.0095080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.20,f,257.01,M,140.53,F*28
2024-08-23T07:25:45.2143284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.41,f,256.16,M,140.07,F*2A
2024-08-23T07:25:47.4061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-08-23T07:25:49.6121408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.25,f,256.11,M,140.04,F*2C
2024-08-23T07:25:51.8147998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.60,f,255.91,M,139.93,F*28
2024-08-23T07:25:54.0019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.64,F*24
2024-08-23T07:25:56.2082296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.88,F*23
2024-08-23T07:25:58.4012846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.61,f,255.30,M,139.60,F*20
2024-08-23T07:26:00.6038701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.39,f,255.24,M,139.57,F*2C
2024-08-23T07:26:02.8065017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.86,M,139.36,F*2C
2024-08-23T07:26:05.0112531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.62,f,254.70,M,139.27,F*27
2024-08-23T07:26:07.2163085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-08-23T07:26:09.4034764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.38,f,254.62,M,139.23,F*2F
2024-08-23T07:26:11.6060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-23T07:26:13.8101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.10,f,254.84,M,139.35,F*29
2024-08-23T07:26:16.0052612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-08-23T07:26:18.2111733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-08-23T07:26:20.4173936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.01,f,253.29,M,138.50,F*2C
2024-08-23T07:26:22.6045450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.69,f,252.89,M,138.28,F*2F
2024-08-23T07:26:24.8070822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.11,f,253.02,M,138.35,F*26
2024-08-23T07:26:27.0098526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.95,f,252.97,M,138.32,F*28
2024-08-23T07:26:29.2125447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.13,F*2C
2024-08-23T07:26:31.4152129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-08-23T07:26:33.6022404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.67,f,251.67,M,137.61,F*2C
2024-08-23T07:26:35.8048920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.56,f,251.94,M,137.76,F*27
2024-08-23T07:26:38.0146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.01,f,252.38,M,138.00,F*20
2024-08-23T07:26:40.2055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-08-23T07:26:42.4082598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.13,f,250.58,M,137.02,F*20
2024-08-23T07:26:44.6109971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-08-23T07:26:46.8136834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-08-23T07:26:49.0046154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-08-23T07:26:51.2072687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.59,f,249.51,M,136.43,F*22
2024-08-23T07:26:53.4026042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.98,f,250.23,M,136.83,F*25
2024-08-23T07:26:55.6052995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-08-23T07:26:57.8079177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.34,f,249.74,M,136.56,F*2B
2024-08-23T07:27:00.0106843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-08-23T07:27:02.2133692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-08-23T07:27:04.4160743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.61,f,250.43,M,136.94,F*22
2024-08-23T07:27:06.6072340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.75,f,251.08,M,137.29,F*2C
2024-08-23T07:27:08.8098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-08-23T07:27:11.0026039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-08-23T07:27:13.2051961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-23T07:27:15.4078600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-08-23T07:27:17.6105203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-23T07:27:19.8132162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-08-23T07:27:22.0158831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-08-23T07:27:24.2186469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.25,f,253.97,M,138.87,F*27
2024-08-23T07:27:26.4057019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.41,f,252.20,M,137.90,F*24
2024-08-23T07:27:28.6084769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.15,f,252.12,M,137.86,F*23
2024-08-23T07:27:30.8110527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-08-23T07:27:33.0138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-08-23T07:27:35.2040309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.93,F*2B
2024-08-23T07:27:37.4066242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-08-23T07:27:39.6093652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-08-23T07:27:41.8141665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.93,f,253.88,M,138.82,F*20
2024-08-23T07:27:44.0076548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-23T07:27:46.2128866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.25,f,254.89,M,139.38,F*2F
2024-08-23T07:27:48.4156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-23T07:27:50.6027011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-08-23T07:27:52.8083014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-08-23T07:27:55.0037433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.26,f,253.67,M,138.71,F*23
2024-08-23T07:27:57.2065424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.48,f,254.04,M,138.91,F*26
2024-08-23T07:27:59.4122863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-23T07:28:01.6150695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-08-23T07:28:03.8070543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.22,f,246.65,M,134.87,F*2C
2024-08-23T07:28:06.0097380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.06,f,251.17,M,137.34,F*2D
2024-08-23T07:28:08.2151351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-08-23T07:28:10.4044354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-08-23T07:28:12.6093735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-08-23T07:28:14.8120466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-08-23T07:28:17.0146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.39,M,129.26,F*23
2024-08-23T07:28:19.2174420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-23T07:28:21.4046311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-23T07:28:23.6070300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-08-23T07:28:25.8096278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-23T07:28:28.0141624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-23T07:28:30.2189250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-08-23T07:28:32.4109882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-08-23T07:28:34.6078383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-08-23T07:28:36.8122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.34,f,214.38,M,117.22,F*2F
2024-08-23T07:28:39.0150771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-08-23T07:28:41.2021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.49,f,213.81,M,116.91,F*2B
2024-08-23T07:28:43.4049596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.63,f,213.86,M,116.94,F*21
2024-08-23T07:28:45.6076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.62,f,213.55,M,116.77,F*22
2024-08-23T07:28:47.8101531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-08-23T07:28:50.0129129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.14,f,213.10,M,116.52,F*24
2024-08-23T07:28:52.2210943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.30,f,214.36,M,117.22,F*25
2024-08-23T07:28:54.4081748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-08-23T07:28:56.6108950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.39,f,212.56,M,116.23,F*20
2024-08-23T07:28:58.8134901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.59,f,212.93,M,116.43,F*26
2024-08-23T07:29:01.0162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.40,f,215.62,M,117.90,F*2F
2024-08-23T07:29:03.2104060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-08-23T07:29:05.4099996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-08-23T07:29:07.6147748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-08-23T07:29:09.8173497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.59,f,212.93,M,116.43,F*26
2024-08-23T07:29:12.0044989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-08-23T07:29:14.2070990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.03,f,214.28,M,117.17,F*2C
2024-08-23T07:29:16.4098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-08-23T07:29:18.6124904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.53,f,213.52,M,116.75,F*25
2024-08-23T07:29:20.8173907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-08-23T07:29:23.0067137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-08-23T07:29:25.2093775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.09,f,214.30,M,117.18,F*20
2024-08-23T07:29:27.4120874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.54,f,213.52,M,116.76,F*21
2024-08-23T07:29:29.6148430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.03,f,213.37,M,116.67,F*20
2024-08-23T07:29:31.8174985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.19,f,214.64,M,117.36,F*2B
2024-08-23T07:29:34.0046440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-08-23T07:29:36.2229133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.10,f,213.39,M,116.68,F*23
2024-08-23T07:29:38.4158740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.18,f,214.64,M,117.36,F*2A
2024-08-23T07:29:40.6051330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-08-23T07:29:42.8078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.69,f,214.18,M,117.11,F*24
2024-08-23T07:29:45.0105854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.20,f,214.95,M,117.53,F*2D
2024-08-23T07:29:47.2133707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.69,f,215.09,M,117.61,F*25
2024-08-23T07:29:49.4159414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.41,F*20
2024-08-23T07:29:51.6029914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.25,f,215.57,M,117.88,F*23
2024-08-23T07:29:53.8056967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.16,f,215.24,M,117.69,F*29
2024-08-23T07:29:56.0129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.22,f,215.26,M,117.70,F*24
2024-08-23T07:29:58.2156720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.59,f,216.28,M,118.27,F*27
2024-08-23T07:30:00.4183653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-08-23T07:30:02.6055476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-08-23T07:30:04.8081889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-08-23T07:30:07.2140192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.76,f,215.73,M,117.96,F*2C
2024-08-23T07:30:09.6092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-08-23T07:30:12.0184691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.87,f,216.37,M,118.31,F*2D
2024-08-23T07:30:14.2211641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-08-23T07:30:16.4081802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.04,f,216.73,M,118.51,F*29
2024-08-23T07:30:18.6172676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.17,f,217.07,M,118.69,F*21
2024-08-23T07:30:20.8199097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.25,f,216.48,M,118.37,F*23
2024-08-23T07:30:23.0097113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.85,f,216.67,M,118.47,F*23
2024-08-23T07:30:25.4155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.44,f,216.85,M,118.57,F*22
2024-08-23T07:30:27.8056650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.53,f,216.88,M,118.59,F*27
2024-08-23T07:30:30.2194574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.86,f,217.28,M,118.81,F*22
2024-08-23T07:30:32.6096680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-08-23T07:30:34.8123272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.08,f,217.96,M,119.18,F*27
2024-08-23T07:30:37.0150186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.90,f,217.90,M,119.15,F*2C
2024-08-23T07:30:39.2178183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.39,f,217.75,M,119.07,F*27
2024-08-23T07:30:41.4048058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-08-23T07:30:43.6094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-08-23T07:30:45.8152949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.22,f,218.30,M,119.37,F*22
2024-08-23T07:30:48.0179397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-08-23T07:30:50.2207698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.66,f,219.66,M,120.11,F*2B
2024-08-23T07:30:52.4078138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.40,f,219.27,M,119.90,F*23
2024-08-23T07:30:54.6167792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.73,f,219.98,M,120.29,F*24
2024-08-23T07:30:56.8133477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.27,F*2E
2024-08-23T07:30:59.0159631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-08-23T07:31:01.2187465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-08-23T07:31:03.4058467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-08-23T07:31:05.6084533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-08-23T07:31:07.8113339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.80,f,221.83,M,121.30,F*26
2024-08-23T07:31:10.0139843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.92,M,121.35,F*25
2024-08-23T07:31:12.2166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.68,f,222.41,M,121.61,F*27
2024-08-23T07:31:14.4192917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.78,f,222.74,M,121.80,F*27
2024-08-23T07:31:16.6085811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.87,f,223.68,M,122.31,F*21
2024-08-23T07:31:18.8112178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.38,F*21
2024-08-23T07:31:21.0139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.47,f,223.26,M,122.08,F*2C
2024-08-23T07:31:23.2195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.18,f,224.08,M,122.53,F*24
2024-08-23T07:31:25.4065783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.42,f,224.16,M,122.57,F*20
2024-08-23T07:31:27.6092553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-08-23T07:31:29.8154724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-08-23T07:31:32.0181526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.14,f,225.90,M,123.52,F*2B
2024-08-23T07:31:34.2210096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-08-23T07:31:36.4079395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-08-23T07:31:38.6106781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-08-23T07:31:40.8134102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-08-23T07:31:43.0160890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-08-23T07:31:45.2087600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.03,f,228.61,M,125.01,F*2E
2024-08-23T07:31:47.4153024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-08-23T07:31:49.6058788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-08-23T07:31:51.8086106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-08-23T07:31:54.0112441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.69,f,229.12,M,125.28,F*2D
2024-08-23T07:31:56.2139815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.25,M,125.90,F*2D
2024-08-23T07:31:58.4166936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-08-23T07:32:00.6125532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-08-23T07:32:02.8153351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-08-23T07:32:05.0202509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.33,f,230.83,M,126.22,F*2D
2024-08-23T07:32:07.2073124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-08-23T07:32:09.4099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-08-23T07:32:11.6126251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-08-23T07:32:13.8154197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-08-23T07:32:16.0077234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.60,F*27
2024-08-23T07:32:18.2163322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.88,f,233.44,M,127.65,F*26
2024-08-23T07:32:20.4191523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.03,f,233.49,M,127.67,F*29
2024-08-23T07:32:22.6090635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.91,f,234.97,M,128.48,F*23
2024-08-23T07:32:24.8117834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-08-23T07:32:27.0144959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.47,f,234.84,M,128.41,F*23
2024-08-23T07:32:29.2171771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.94,f,236.20,M,129.16,F*26
2024-08-23T07:32:31.4106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.17,F*28
2024-08-23T07:32:33.6195588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-08-23T07:32:35.8139368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.23,f,237.81,M,130.04,F*20
2024-08-23T07:32:38.0192554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-08-23T07:32:40.2122859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-08-23T07:32:42.4150429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-08-23T07:32:44.6220004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.79,F*2A
2024-08-23T07:32:46.8090778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-08-23T07:32:49.0116652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-08-23T07:32:51.2144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.11,f,241.74,M,132.18,F*27
2024-08-23T07:32:53.4129165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.00,f,242.62,M,132.67,F*2E
2024-08-23T07:32:55.6156264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.19,f,242.37,M,132.53,F*22
2024-08-23T07:32:57.8183230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-08-23T07:33:00.0208357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.27,f,244.23,M,133.54,F*28
2024-08-23T07:33:02.2236235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.70,f,244.05,M,133.45,F*2F
2024-08-23T07:33:04.4107935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.39,F*2D
2024-08-23T07:33:06.6191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.60,f,246.16,M,134.60,F*29
2024-08-23T07:33:08.8161157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.73,f,246.50,M,134.79,F*2E
2024-08-23T07:33:11.0188966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.76,f,247.43,M,135.29,F*24
2024-08-23T07:33:13.2215675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.43,f,248.85,M,136.07,F*2F
2024-08-23T07:33:15.4086385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.95,F*2F
2024-08-23T07:33:17.6112827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.90,f,248.99,M,136.15,F*2F
2024-08-23T07:33:19.8139472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.73,f,250.77,M,137.12,F*2A
2024-08-23T07:33:22.0196419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-08-23T07:33:24.2223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.21,f,252.44,M,138.04,F*2D
2024-08-23T07:33:26.4090975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.49,f,252.83,M,138.25,F*2A
2024-08-23T07:33:28.6220536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.38,f,253.40,M,138.56,F*2F
2024-08-23T07:33:30.8090828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-08-23T07:33:33.0117950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.03,f,255.13,M,139.50,F*26
2024-08-23T07:33:35.2088706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-08-23T07:33:37.4113529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-08-23T07:33:39.6218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-08-23T07:33:41.8111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-08-23T07:33:44.0190682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-08-23T07:33:46.2245822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.54,f,262.29,M,143.42,F*25
2024-08-23T07:33:48.4148245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-23T07:33:50.6176741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-08-23T07:33:52.8202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-23T07:33:55.0229926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-08-23T07:33:57.2144263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-08-23T07:33:59.4115581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-08-23T07:34:01.6142577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-08-23T07:34:03.8168271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-08-23T07:34:06.0230474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-23T07:34:08.2222051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-08-23T07:34:10.4093262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-08-23T07:34:12.6120559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.98,f,282.85,M,154.66,F*2F
2024-08-23T07:34:14.8147377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-08-23T07:34:17.0192167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-08-23T07:34:19.2219380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-08-23T07:34:21.4089862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-08-23T07:34:23.6116777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-08-23T07:34:25.8175344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.04,f,290.79,M,159.01,F*22
2024-08-23T07:34:28.0224688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-08-23T07:34:30.2122655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-08-23T07:34:32.4149283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-23T07:34:34.6176640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-23T07:34:36.8202701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-23T07:34:39.0230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.77,f,309.30,M,169.13,F*16
2024-08-23T07:34:41.2100801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-08-23T07:34:43.4196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-08-23T07:34:45.6223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-08-23T07:34:47.8164141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.90,f,316.66,M,173.15,F*11
2024-08-23T07:34:50.0191772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-23T07:34:52.2218605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.05,M,175.55,F*16
2024-08-23T07:34:54.4090246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-08-23T07:34:56.6118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-23T07:34:58.8226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.71,f,329.09,M,179.95,F*1C
2024-08-23T07:35:01.0096890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.35,f,330.21,M,180.56,F*12
2024-08-23T07:35:03.2142538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-08-23T07:35:05.4196803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-08-23T07:35:07.6224030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-08-23T07:35:09.8095190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-08-23T07:35:12.0121520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-08-23T07:35:14.2147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.54,f,335.75,M,183.59,F*16
2024-08-23T07:35:16.4175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.28,f,338.11,M,184.88,F*11
2024-08-23T07:35:18.6202228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.82,f,338.58,M,185.14,F*10
2024-08-23T07:35:20.8102925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.94,f,340.44,M,186.16,F*12
2024-08-23T07:35:23.0180350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.07,f,339.26,M,185.51,F*17
2024-08-23T07:35:25.2208816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-08-23T07:35:27.4104570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.68,M,187.38,F*1B
2024-08-23T07:35:29.6131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.07,f,342.01,M,187.01,F*1B
2024-08-23T07:35:31.8158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.24,f,342.67,M,187.37,F*19
2024-08-23T07:35:34.0185701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.08,M,187.60,F*16
2024-08-23T07:35:36.2256633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.21,f,343.27,M,187.70,F*18
2024-08-23T07:35:38.4127489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.80,M,187.99,F*1E
2024-08-23T07:35:40.6155473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.71,f,344.64,M,188.45,F*13
2024-08-23T07:35:42.8200320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.46,f,344.56,M,188.41,F*12
2024-08-23T07:35:45.0096527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.29,f,345.43,M,188.88,F*18
2024-08-23T07:35:47.2122792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.25,f,345.72,M,189.04,F*14
2024-08-23T07:35:49.4171539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.59,F*1C
2024-08-23T07:35:51.6133057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.90,f,346.83,M,189.65,F*13
2024-08-23T07:35:53.8193751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-08-23T07:35:56.0219828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-08-23T07:35:58.2246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.88,f,348.66,M,190.65,F*14
2024-08-23T07:36:00.4221328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.61,f,348.57,M,190.60,F*14
2024-08-23T07:36:02.6101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T07:36:04.8274833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-08-23T07:36:07.0188826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-23T07:36:09.2215619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-08-23T07:36:11.4221498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-08-23T07:36:13.6248686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-08-23T07:36:15.8118991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-08-23T07:36:18.0144744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-08-23T07:36:20.2219020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-08-23T07:36:22.4246986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-08-23T07:36:24.6142014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-08-23T07:36:26.8221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-08-23T07:36:29.0248214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.82,f,362.35,M,198.14,F*19
2024-08-23T07:36:31.2119011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-23T07:36:33.4165119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-08-23T07:36:35.6192856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.01,f,368.81,M,201.67,F*12
2024-08-23T07:36:37.8127355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-23T07:36:40.0247615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-08-23T07:36:42.2276030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-08-23T07:36:44.4178531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-08-23T07:36:46.6206574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-08-23T07:36:48.8193829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-08-23T07:36:51.0219409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-08-23T07:36:53.2247514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-08-23T07:36:55.4117742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-23T07:36:57.6197437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-08-23T07:36:59.8133119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-08-23T07:37:02.0231723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-08-23T07:37:04.2258101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-08-23T07:37:06.4129354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.57,f,391.54,M,214.10,F*16
2024-08-23T07:37:08.6156102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-08-23T07:37:10.8222567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-08-23T07:37:13.0163737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-08-23T07:37:15.2104921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-08-23T07:37:17.4131146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-08-23T07:37:19.6158900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-23T07:37:21.8228755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.06,f,396.56,M,216.84,F*14
2024-08-23T07:37:24.0147877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-08-23T07:37:26.2213798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-08-23T07:37:28.4126835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-08-23T07:37:30.6256917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-08-23T07:37:32.8181362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-23T07:37:35.0208737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.92,f,402.62,M,220.15,F*1A
2024-08-23T07:37:37.2234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-08-23T07:37:39.4261819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.62,F*19
2024-08-23T07:37:41.6163744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.30,f,404.56,M,221.22,F*11
2024-08-23T07:37:43.8128911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10
2024-08-23T07:37:46.0147451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-08-23T07:37:48.2174527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.81,f,406.85,M,222.47,F*15
2024-08-23T07:37:50.4223140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-08-23T07:37:52.6266258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-08-23T07:37:54.8170439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.91,f,407.79,M,222.98,F*17
2024-08-23T07:37:57.0196221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.60,f,408.62,M,223.43,F*1B
2024-08-23T07:37:59.2222076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.11,f,409.99,M,224.19,F*15
2024-08-23T07:38:01.4250600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-08-23T07:38:03.6122418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-08-23T07:38:05.8215308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.40,f,411.91,M,225.23,F*1D
2024-08-23T07:38:08.0242111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-08-23T07:38:10.2267750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.49,f,411.93,M,225.25,F*10
2024-08-23T07:38:12.4139358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.17,f,414.58,M,226.69,F*10
2024-08-23T07:38:14.6167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.66,f,414.73,M,226.78,F*1F
2024-08-23T07:38:16.8192948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-08-23T07:38:19.0144583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-08-23T07:38:21.2242113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.60,f,415.93,M,227.43,F*1B
2024-08-23T07:38:23.4113898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.91,f,416.63,M,227.82,F*16
2024-08-23T07:38:25.6140455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-08-23T07:38:27.8206160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.14,f,417.92,M,228.52,F*10
2024-08-23T07:38:30.0232881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-08-23T07:38:32.2260747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-08-23T07:38:34.4130868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-23T07:38:36.6220785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-08-23T07:38:38.8245938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-08-23T07:38:41.0135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.16,f,422.20,M,230.86,F*16
2024-08-23T07:38:43.2212203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-08-23T07:38:45.4213654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.09,f,422.17,M,230.85,F*1F
2024-08-23T07:38:47.6240591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.06,F*17
2024-08-23T07:38:49.8267448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.22,f,423.74,M,231.70,F*1D
2024-08-23T07:38:52.0256734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.65,f,423.56,M,231.61,F*16
2024-08-23T07:38:54.2205963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.68,f,425.71,M,232.78,F*1D
2024-08-23T07:38:56.4232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-08-23T07:38:58.6166198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.74,f,426.64,M,233.29,F*1D
2024-08-23T07:39:00.8193261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.23,f,427.09,M,233.54,F*19
2024-08-23T07:39:03.0220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-08-23T07:39:05.2246055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.09,M,234.08,F*18
2024-08-23T07:39:07.4156653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-23T07:39:09.6211608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.44,F*16
2024-08-23T07:39:11.8265804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.49,f,429.92,M,235.08,F*16
2024-08-23T07:39:14.0135904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.34,f,431.09,M,235.72,F*1E
2024-08-23T07:39:16.2238308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B
2024-08-23T07:39:18.4264112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.33,f,430.48,M,235.39,F*14
2024-08-23T07:39:20.6166056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.10,f,431.02,M,235.68,F*18
2024-08-23T07:39:22.8192758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-08-23T07:39:25.0217755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.22,f,432.58,M,236.54,F*14
2024-08-23T07:39:27.2143948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.09,F*1F
2024-08-23T07:39:29.4169496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-08-23T07:39:31.6197955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.38,F*1F
2024-08-23T07:39:33.8265159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.55,f,432.68,M,236.59,F*1A
2024-08-23T07:39:36.0156250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-08-23T07:39:38.2183314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-08-23T07:39:40.4265363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.43,f,434.78,M,237.74,F*18
2024-08-23T07:39:42.6155752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.79,f,435.50,M,238.13,F*1A
2024-08-23T07:39:44.8182932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.54,f,434.81,M,237.76,F*1A
2024-08-23T07:39:47.0222920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-08-23T07:39:49.2250096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.97,f,435.85,M,238.33,F*11
2024-08-23T07:39:51.4162104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.33,f,435.66,M,238.22,F*12
2024-08-23T07:39:53.6148965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.86,F*1C
2024-08-23T07:39:55.8174743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.31,f,439.31,M,240.22,F*1F
2024-08-23T07:39:58.0251453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-08-23T07:40:00.2278946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.33,f,438.10,M,239.56,F*13
2024-08-23T07:40:02.4168835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.79,f,441.59,M,241.46,F*18
2024-08-23T07:40:04.6194291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.25,f,442.04,M,241.71,F*17
2024-08-23T07:40:06.8221723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-08-23T07:40:09.0249361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.03,f,442.27,M,241.84,F*19
2024-08-23T07:40:11.2192898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.73,f,444.01,M,242.79,F*1A
2024-08-23T07:40:13.4276410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-08-23T07:40:15.6225122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.81,f,445.26,M,243.47,F*1A
2024-08-23T07:40:17.8251677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.12,f,446.57,M,244.19,F*1C
2024-08-23T07:40:20.0279062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.71,f,446.14,M,243.95,F*1B
2024-08-23T07:40:22.2304599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.62,f,446.42,M,244.10,F*17
2024-08-23T07:40:24.4175532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.13,f,447.79,M,244.85,F*19
2024-08-23T07:40:26.6203554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-08-23T07:40:28.8230635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.28,f,449.36,M,245.71,F*12
2024-08-23T07:40:31.0280913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.12,f,449.31,M,245.69,F*15
2024-08-23T07:40:33.2151291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-23T07:40:35.4178684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-23T07:40:37.6205286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-08-23T07:40:39.8232712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-08-23T07:40:42.0259070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-08-23T07:40:44.2311373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.31,f,456.69,M,249.72,F*13
2024-08-23T07:40:46.4225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-08-23T07:40:48.6275602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.66,f,458.62,M,250.78,F*12
2024-08-23T07:40:50.8147014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.26,f,458.50,M,250.71,F*1E
2024-08-23T07:40:53.0192496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.23,f,458.49,M,250.71,F*13
2024-08-23T07:40:55.2220496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-08-23T07:40:57.4247856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.85,f,460.20,M,251.64,F*13
2024-08-23T07:40:59.6246374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.93,f,460.84,M,251.99,F*11
2024-08-23T07:41:01.8273898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-08-23T07:41:04.0234807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-23T07:41:06.2261966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.72,f,462.60,M,252.95,F*1F
2024-08-23T07:41:08.4279893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.68,f,463.50,M,253.45,F*1E
2024-08-23T07:41:10.6150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-08-23T07:41:12.8217684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-08-23T07:41:15.0265069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-08-23T07:41:17.2219303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-23T07:41:19.4246394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.73,f,466.87,M,255.29,F*17
2024-08-23T07:41:21.6273632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.53,f,466.20,M,254.92,F*10
2024-08-23T07:41:23.8144843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-08-23T07:41:26.0208821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.37,f,468.59,M,256.23,F*15
2024-08-23T07:41:28.2236876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.74,f,468.40,M,256.12,F*19
2024-08-23T07:41:30.4263310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.97,f,474.87,M,259.66,F*19
2024-08-23T07:41:32.6290266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-23T07:41:34.8162013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-23T07:41:37.0222549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-08-23T07:41:39.2249289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.30,f,474.67,M,259.55,F*1A
2024-08-23T07:41:41.4298044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-08-23T07:41:43.6235767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-23T07:41:45.8262106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-23T07:41:48.0254786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-08-23T07:41:50.2281511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-23T07:41:52.4263380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.67,f,485.14,M,265.28,F*1D
2024-08-23T07:41:54.6289274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-23T07:41:56.8159758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-23T07:41:59.1461404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-23T07:42:01.2238707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-23T07:42:03.4265922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-23T07:42:05.6292982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.41,f,492.07,M,269.07,F*12
2024-08-23T07:42:07.8163286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-23T07:42:10.0190072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-08-23T07:42:12.2217381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-08-23T07:42:14.4244668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-08-23T07:42:16.6272073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-08-23T07:42:18.8299247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-08-23T07:42:21.0170527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-23T07:42:23.2195978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-08-23T07:42:25.4224009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.48,f,502.15,M,274.58,F*10
2024-08-23T07:42:27.6251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-23T07:42:29.8152451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.87,f,514.77,M,281.48,F*18
2024-08-23T07:42:32.0209471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-08-23T07:42:34.2314678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.29,F*1D
2024-08-23T07:42:36.4184463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-08-23T07:42:38.6213330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-08-23T07:42:40.8239536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-08-23T07:42:43.0286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-23T07:42:45.2313478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-08-23T07:42:47.4254127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-08-23T07:42:49.6281902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-08-23T07:42:51.8191080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-08-23T07:42:54.0254629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-08-23T07:42:56.2283602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-08-23T07:42:58.4231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-08-23T07:43:00.6258316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-08-23T07:43:02.8165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-08-23T07:43:05.0192340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-08-23T07:43:07.2250988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-08-23T07:43:09.4297688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-08-23T07:43:11.6168400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-08-23T07:43:13.8195485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-08-23T07:43:16.0222775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-08-23T07:43:18.2249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-23T07:43:20.4181147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-08-23T07:43:22.6207834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-23T07:43:24.8277125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-08-23T07:43:27.0198465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-08-23T07:43:29.2191063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-08-23T07:43:31.4216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-08-23T07:43:33.6243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-23T07:43:35.8314926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-08-23T07:43:38.0185766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-08-23T07:43:40.2211646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-08-23T07:43:42.4237969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-08-23T07:43:44.6201435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-08-23T07:43:46.8292503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-08-23T07:43:49.0319186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-08-23T07:43:51.2216723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-08-23T07:43:53.4244085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-08-23T07:43:55.6248639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-08-23T07:43:57.8308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T07:44:00.0177742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T07:44:02.2217629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-08-23T07:44:04.4283928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-08-23T07:44:06.6312048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-08-23T07:44:08.8180973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-08-23T07:44:11.0209651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-08-23T07:44:13.2235773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-08-23T07:44:15.4210089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-08-23T07:44:17.6257123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-08-23T07:44:19.8310792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-08-23T07:44:22.0183288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-08-23T07:44:24.2209837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-08-23T07:44:26.4236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-08-23T07:44:28.6291405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.53,F*18
2024-08-23T07:44:30.8192251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-08-23T07:44:33.0218738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.46,f,609.43,M,333.24,F*10
2024-08-23T07:44:35.2245997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-08-23T07:44:37.4273086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-23T07:44:39.6299315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.60,f,611.61,M,334.43,F*17
2024-08-23T07:44:41.8202053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-23T07:44:44.0228639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.01,f,613.26,M,335.34,F*15
2024-08-23T07:44:46.2256070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.66,f,618.95,M,338.44,F*1D
2024-08-23T07:44:48.4283657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.80,f,618.99,M,338.47,F*1A
2024-08-23T07:44:50.6176745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.42,f,615.52,M,336.57,F*1A
2024-08-23T07:44:52.8204803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.31,f,620.36,M,339.22,F*19
2024-08-23T07:44:55.0229943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.02,f,621.19,M,339.67,F*19
2024-08-23T07:44:57.2257491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.17,f,622.76,M,340.53,F*12
2024-08-23T07:44:59.4284405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-08-23T07:45:01.6311211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-08-23T07:45:03.8183152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-08-23T07:45:06.0249527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.88,f,630.29,M,344.65,F*1A
2024-08-23T07:45:08.4185291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.55,f,629.88,M,344.42,F*1D
2024-08-23T07:45:10.8243455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.91,F*12
2024-08-23T07:45:13.2348025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.19,f,625.81,M,342.20,F*14
2024-08-23T07:45:15.6220689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.69,f,632.06,M,345.62,F*19
2024-08-23T07:45:18.0278074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.57,f,626.84,M,342.76,F*1E
2024-08-23T07:45:20.4328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-08-23T07:45:22.8261951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-08-23T07:45:25.0307060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-08-23T07:45:27.2178040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.91,f,660.17,M,360.98,F*1D
2024-08-23T07:45:29.4232369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-08-23T07:45:31.6258487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.01,M,345.04,F*15
2024-08-23T07:45:33.8308084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-08-23T07:45:36.0203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.33,f,633.17,M,346.22,F*14
2024-08-23T07:45:38.2301592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-08-23T07:45:40.4208987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.08,f,640.41,M,350.18,F*15
2024-08-23T07:45:42.6236694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.81,f,633.93,M,346.64,F*1D
2024-08-23T07:45:44.8263423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.89,f,644.92,M,352.65,F*1B
2024-08-23T07:45:47.0290089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.92,f,645.85,M,353.15,F*1D
2024-08-23T07:45:49.2317534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-08-23T07:45:51.4187248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-08-23T07:45:53.6253209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.76,f,649.46,M,355.13,F*1E
2024-08-23T07:45:55.8286710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.96,f,647.38,M,353.99,F*11
2024-08-23T07:45:58.0338161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.37,f,650.25,M,355.56,F*14
2024-08-23T07:46:00.2365126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.28,f,649.92,M,355.38,F*17
2024-08-23T07:46:02.4236521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.88,f,642.79,M,351.48,F*19
2024-08-23T07:46:04.6262178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.55,f,643.91,M,352.09,F*13
2024-08-23T07:46:06.8290150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.55,f,643.91,M,352.09,F*13
2024-08-23T07:46:09.0181244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.83,f,642.47,M,351.31,F*1E
2024-08-23T07:46:11.2297632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.61,f,655.51,M,358.44,F*1A
2024-08-23T07:46:13.4236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.61,f,655.51,M,358.44,F*1A
2024-08-23T07:46:15.6196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-23T07:46:17.8224630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-23T07:46:20.0251075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.24,f,647.16,M,353.87,F*1B
2024-08-23T07:46:22.2277946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.55,M,355.73,F*13
2024-08-23T07:46:24.4305973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.55,M,355.73,F*13
2024-08-23T07:46:26.6200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.55,M,355.73,F*13
2024-08-23T07:46:28.8250153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.55,M,355.73,F*13
2024-08-23T07:46:31.0313122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-08-23T07:46:33.2340659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-08-23T07:46:35.4270994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-08-23T07:46:37.6326506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.39,f,630.14,M,344.57,F*1F
2024-08-23T07:46:39.8195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-08-23T07:46:42.0221477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-08-23T07:46:44.2249998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-08-23T07:46:46.4251503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-08-23T07:46:48.6278689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-08-23T07:46:50.8331782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-08-23T07:46:53.0201786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-08-23T07:46:55.2252377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.89,f,593.72,M,324.65,F*11
2024-08-23T07:46:57.4280803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-23T07:46:59.6306598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.89,f,593.41,M,324.48,F*1F
2024-08-23T07:47:01.8310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.62,f,593.33,M,324.44,F*13
2024-08-23T07:47:04.0336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.08,f,593.77,M,324.68,F*1F
2024-08-23T07:47:06.2363463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.53,f,593.00,M,324.26,F*16
2024-08-23T07:47:08.4234517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-23T07:47:10.6261699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.85,f,593.71,M,324.64,F*1F
2024-08-23T07:47:12.8288071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-08-23T07:47:15.0227800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-23T07:47:17.2202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-23T07:47:19.4229979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.83,f,593.40,M,324.47,F*1B
2024-08-23T07:47:21.6256866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-08-23T07:47:23.8283264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.95,f,593.74,M,324.66,F*19
2024-08-23T07:47:26.0309798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.95,f,592.82,M,324.16,F*15
2024-08-23T07:47:28.2336776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.65,M,324.07,F*15
2024-08-23T07:47:30.4207834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.99,f,594.66,M,325.16,F*11
2024-08-23T07:47:32.6274811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.17,f,593.19,M,324.36,F*1C
2024-08-23T07:47:34.8301707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-08-23T07:47:37.0328161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.61,f,596.07,M,325.94,F*1C
2024-08-23T07:47:39.2198463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-08-23T07:47:41.4225867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.83,f,594.00,M,324.81,F*1C
2024-08-23T07:47:43.6252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-23T07:47:45.8279242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.29,M,325.51,F*1C
2024-08-23T07:47:48.0305957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-08-23T07:47:50.2333196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.65,f,597.30,M,326.61,F*18
2024-08-23T07:47:52.4259600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-08-23T07:47:54.6285972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.13,f,596.53,M,326.19,F*1C
2024-08-23T07:47:56.8313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.15,f,596.24,M,326.03,F*10
2024-08-23T07:47:59.0339374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.12,f,597.75,M,326.85,F*18
2024-08-23T07:48:01.2211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.40,f,598.75,M,327.40,F*1D
2024-08-23T07:48:03.4237816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-08-23T07:48:05.6264619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.67,f,599.13,M,327.61,F*1B
2024-08-23T07:48:07.8292168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.16,f,593.19,M,324.36,F*1D
2024-08-23T07:48:10.0319080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.93,f,593.73,M,324.65,F*1B
2024-08-23T07:48:12.2345471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.07,f,591.94,M,323.68,F*12
2024-08-23T07:48:14.4215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-08-23T07:48:16.6242205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.04,f,591.93,M,323.67,F*19
2024-08-23T07:48:18.8270317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-08-23T07:48:21.0227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.80,f,590.34,M,322.80,F*12
2024-08-23T07:48:23.2297241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-23T07:48:25.4206112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.68,f,589.69,M,322.45,F*1F
2024-08-23T07:48:27.6233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-08-23T07:48:29.8259800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-08-23T07:48:32.0287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.68,f,588.47,M,321.78,F*1B
2024-08-23T07:48:34.2313748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-08-23T07:48:36.6745975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-08-23T07:48:38.8228447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.70,f,586.65,M,320.78,F*18
2024-08-23T07:48:41.0348750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-23T07:48:43.2219660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-08-23T07:48:45.4247528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-08-23T07:48:47.6273873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.91,f,584.28,M,319.49,F*15
2024-08-23T07:48:49.8300128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.13,f,584.64,M,319.69,F*1B
2024-08-23T07:48:52.0216901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.90,f,583.97,M,319.32,F*18
2024-08-23T07:48:54.2400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-08-23T07:48:56.4211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.49,f,583.23,M,318.92,F*1E
2024-08-23T07:48:58.6239256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-08-23T07:49:00.8265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.58,f,582.96,M,318.76,F*1A
2024-08-23T07:49:03.0353653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-08-23T07:49:05.2224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.97,f,583.38,M,319.00,F*1D
2024-08-23T07:49:07.4272581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.27,M,318.39,F*12
2024-08-23T07:49:09.6325138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.36,f,583.19,M,318.89,F*15
2024-08-23T07:49:11.8262550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.16,f,583.13,M,318.86,F*12
2024-08-23T07:49:14.0322570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.74,f,583.31,M,318.96,F*17
2024-08-23T07:49:16.2334605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.54,f,583.55,M,319.09,F*17
2024-08-23T07:49:18.4361049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.79,f,583.32,M,318.97,F*18
2024-08-23T07:49:20.6232680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.89,f,583.35,M,318.98,F*1F
2024-08-23T07:49:22.8258306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.76,F*17
2024-08-23T07:49:25.0286975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-08-23T07:49:27.2312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-08-23T07:49:29.4224667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.06,f,585.23,M,320.01,F*12
2024-08-23T07:49:31.6251731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.74,M,319.74,F*12
2024-08-23T07:49:33.8277928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-08-23T07:49:36.0216382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.62,f,586.32,M,320.60,F*17
2024-08-23T07:49:38.2400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.22,f,585.59,M,320.20,F*1B
2024-08-23T07:49:40.4302639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.13,f,585.56,M,320.19,F*1C
2024-08-23T07:49:42.6329408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.66,f,586.64,M,320.78,F*1E
2024-08-23T07:49:44.8355301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-23T07:49:47.0224452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.92,f,586.72,M,320.82,F*17
2024-08-23T07:49:49.2254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-23T07:49:51.4280339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-23T07:49:53.6222828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.13,f,589.22,M,322.19,F*12
2024-08-23T07:49:55.8250060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-23T07:49:58.0277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-23T07:50:00.2304399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-08-23T07:50:02.4254337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-08-23T07:50:04.6281678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-23T07:50:06.8307437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-23T07:50:09.0334812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-23T07:50:11.2234191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-23T07:50:13.4294159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-23T07:50:15.6218351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-23T07:50:17.8245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-23T07:50:20.0272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-23T07:50:22.2299319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.62,F*10
2024-08-23T07:50:24.4238654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.62,F*10
2024-08-23T07:50:26.6266486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.62,F*10
2024-08-23T07:50:28.8291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.35,f,620.98,M,339.56,F*18
2024-08-23T07:50:31.0362330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.25,f,626.14,M,342.38,F*1A
2024-08-23T07:50:33.2268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-08-23T07:50:35.4313502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-08-23T07:50:37.6340856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.62,f,624.11,M,341.27,F*11
2024-08-23T07:50:39.8367520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-08-23T07:50:42.0237201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-08-23T07:50:44.2263838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.68,M,339.94,F*13
2024-08-23T07:50:46.4291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.99,f,620.57,M,339.33,F*1C
2024-08-23T07:50:48.6356536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.27,f,620.96,M,339.55,F*16
2024-08-23T07:50:50.8275680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-08-23T07:50:53.0304742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.71,f,618.96,M,338.45,F*19
2024-08-23T07:50:55.2331255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.87,f,618.70,M,338.31,F*13
2024-08-23T07:50:57.4358275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.09,f,617.25,M,337.51,F*1F
2024-08-23T07:50:59.6229076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.48,f,616.45,M,337.08,F*16
2024-08-23T07:51:01.8217087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.89,f,616.27,M,336.98,F*14
2024-08-23T07:51:04.0357202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.67,M,336.65,F*12
2024-08-23T07:51:06.2321662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.72,f,614.39,M,335.95,F*14
2024-08-23T07:51:08.4347826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.49,f,614.02,M,335.75,F*1B
2024-08-23T07:51:10.6375039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.23,f,613.94,M,335.70,F*1A
2024-08-23T07:51:12.8318180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.78,f,612.28,M,334.80,F*11
2024-08-23T07:51:15.0344803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.32,f,611.83,M,334.55,F*1A
2024-08-23T07:51:17.2295173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.46,F*14
2024-08-23T07:51:19.4221113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.20,f,610.58,M,333.87,F*12
2024-08-23T07:51:21.6314569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.13,f,609.95,M,333.52,F*11
2024-08-23T07:51:23.8240881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-08-23T07:51:26.0268035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-23T07:51:28.2296209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.20,f,607.83,M,332.37,F*1C
2024-08-23T07:51:30.4322673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-23T07:51:32.6375509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.64,f,608.27,M,332.61,F*1F
2024-08-23T07:51:34.8343869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-08-23T07:51:37.0245045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-08-23T07:51:39.2272955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.72,f,606.16,M,331.45,F*1D
2024-08-23T07:51:41.4299693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-08-23T07:51:43.6326063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-08-23T07:51:45.8253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-08-23T07:51:48.0280534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-08-23T07:51:50.2303087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-23T07:51:52.4243127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-23T07:51:54.6269779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-08-23T07:51:56.8296063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-08-23T07:51:59.0323836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-23T07:52:01.2377541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-08-23T07:52:03.4247603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.19,f,603.56,M,330.03,F*1A
2024-08-23T07:52:05.6300609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-08-23T07:52:07.8386544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-23T07:52:10.0257675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-23T07:52:12.2314057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-23T07:52:14.4341349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-23T07:52:16.6368016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-23T07:52:18.8265816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-08-23T07:52:21.0291395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-08-23T07:52:23.2380016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-23T07:52:25.4251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-08-23T07:52:27.6359772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-23T07:52:29.8228681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-23T07:52:32.0258435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-23T07:52:34.2307564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-23T07:52:36.4355568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-23T07:52:38.6383361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-23T07:52:40.8279567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-23T07:52:43.0307100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-23T07:52:45.2276412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-08-23T07:52:47.4333943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-23T07:52:49.6385259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-23T07:52:51.8255387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-08-23T07:52:54.0282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.85,f,596.45,M,326.14,F*18
2024-08-23T07:52:56.2309852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-23T07:52:58.4336493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-23T07:53:00.6364785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-23T07:53:02.8389675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-08-23T07:53:05.0261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-23T07:53:07.2321523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-23T07:53:09.4348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-08-23T07:53:11.6240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-08-23T07:53:13.8352736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-23T07:53:16.0283791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-23T07:53:18.2369099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.48,f,597.25,M,326.58,F*19
2024-08-23T07:53:20.4240298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-08-23T07:53:22.6282450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.59,f,608.26,M,332.60,F*11
2024-08-23T07:53:24.8294955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.59,f,608.26,M,332.60,F*11
2024-08-23T07:53:27.0366384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.48,f,611.88,M,334.58,F*11
2024-08-23T07:53:29.2280680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-08-23T07:53:31.4336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.18,f,600.82,M,328.53,F*13
2024-08-23T07:53:33.6373852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.24,f,606.32,M,331.54,F*19
2024-08-23T07:53:35.8243868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.24,f,606.32,M,331.54,F*19
2024-08-23T07:53:38.0271118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-23T07:53:40.2297928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-23T07:53:42.4325180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-23T07:53:44.6388790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.53,f,604.58,M,330.59,F*11
2024-08-23T07:53:46.8309326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.28,f,603.59,M,330.05,F*11
2024-08-23T07:53:49.0397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.67,f,601.58,M,328.95,F*15
2024-08-23T07:53:51.2267536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.84,F*15
2024-08-23T07:53:53.4293773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-23T07:53:55.6395144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-08-23T07:53:57.8265879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-08-23T07:54:00.0249064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-23T07:54:02.2358132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.80,f,603.14,M,329.80,F*18
2024-08-23T07:54:04.4384554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-23T07:54:06.6255849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-08-23T07:54:08.8283117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-23T07:54:11.0309166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.29,f,594.14,M,324.88,F*11
2024-08-23T07:54:13.2336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.87,f,594.32,M,324.98,F*10
2024-08-23T07:54:15.4363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-23T07:54:17.6261062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-08-23T07:54:19.8375498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-08-23T07:54:22.0247322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-08-23T07:54:24.2430451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-23T07:54:26.4301565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.50,f,579.88,M,317.08,F*1E
2024-08-23T07:54:28.6328999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-08-23T07:54:30.8378242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-08-23T07:54:33.0381805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-08-23T07:54:35.2252765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-08-23T07:54:37.4279619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.31,M,314.03,F*11
2024-08-23T07:54:39.6337574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-08-23T07:54:41.8363979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.66,f,577.80,M,315.94,F*15
2024-08-23T07:54:44.0308931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-08-23T07:54:46.2336629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-08-23T07:54:48.4362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-08-23T07:54:50.6389947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-08-23T07:54:52.8312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.13,f,571.84,M,312.69,F*1D
2024-08-23T07:54:55.0406819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.20,f,571.26,M,312.37,F*1C
2024-08-23T07:54:57.2277242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.06,f,571.21,M,312.34,F*1C
2024-08-23T07:54:59.4419540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-08-23T07:55:01.6374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.62,f,571.08,M,312.27,F*10
2024-08-23T07:55:03.8399875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-08-23T07:55:06.0271889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-08-23T07:55:08.2298338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.22,f,570.65,M,312.04,F*1E
2024-08-23T07:55:10.4378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-23T07:55:12.6404955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-08-23T07:55:14.8275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.59,f,570.77,M,312.10,F*14
2024-08-23T07:55:17.0319481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.50,f,569.82,M,311.58,F*1A
2024-08-23T07:55:19.2371152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-08-23T07:55:21.4292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-08-23T07:55:23.6318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-08-23T07:55:25.8363437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-08-23T07:55:28.0390068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T07:55:30.2417453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-23T07:55:32.4287765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T07:55:34.6314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-08-23T07:55:36.8341178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-23T07:55:39.0368695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-08-23T07:55:41.2361364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-08-23T07:55:43.4293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-08-23T07:55:45.6321729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-08-23T07:55:47.8270387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-23T07:55:50.0385759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-23T07:55:52.2413256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-08-23T07:55:54.4283337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-08-23T07:55:56.6334672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-08-23T07:55:58.8406932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-08-23T07:56:01.0277996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.69,f,561.04,M,306.78,F*19
2024-08-23T07:56:03.2305427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-08-23T07:56:05.4332535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-08-23T07:56:07.6382181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-08-23T07:56:09.8442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-08-23T07:56:12.0306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.39,f,556.07,M,304.06,F*12
2024-08-23T07:56:14.2381958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.39,f,556.07,M,304.06,F*12
2024-08-23T07:56:16.4406892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-08-23T07:56:18.6278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-23T07:56:20.8369450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-08-23T07:56:23.0392920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-08-23T07:56:25.2281612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-08-23T07:56:27.4310051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-08-23T07:56:29.6335531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-08-23T07:56:31.8388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-23T07:56:34.0304726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-23T07:56:36.2330586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-23T07:56:38.4309239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-08-23T07:56:40.6337338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.45,f,510.68,M,279.24,F*13
2024-08-23T07:56:42.8362859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-08-23T07:56:45.0390271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-08-23T07:56:47.2416718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.42,f,509.75,M,278.74,F*13
2024-08-23T07:56:49.4287862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-08-23T07:56:51.6315718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-23T07:56:53.8385273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-08-23T07:56:56.0354447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-08-23T07:56:59.6910083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-08-23T07:57:01.8343901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.32,f,502.41,M,274.72,F*1B
2024-08-23T07:57:04.0370560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-23T07:57:06.2398034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-08-23T07:57:08.4268779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-08-23T07:57:10.6381223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-08-23T07:57:12.8408258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-23T07:57:15.0278990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-23T07:57:17.2306149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-23T07:57:19.4333766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-23T07:57:21.6360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-08-23T07:57:23.8385973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-23T07:57:26.0412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-08-23T07:57:28.2440408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-08-23T07:57:30.4310696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-23T07:57:32.6374555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-23T07:57:34.8419016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-23T07:57:37.0290964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-23T07:57:39.2317785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-08-23T07:57:41.4342298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-23T07:57:43.6408040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-08-23T07:57:45.8365646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-08-23T07:57:48.0434582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-08-23T07:57:50.2352160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-08-23T07:57:52.4273198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-08-23T07:57:54.6301694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-23T07:57:56.8327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.65,f,443.99,M,242.77,F*15
2024-08-23T07:57:59.0386815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-23T07:58:01.2414570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-08-23T07:58:03.4326322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-08-23T07:58:05.6310506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-08-23T07:58:07.8383193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-23T07:58:10.0279247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-08-23T07:58:12.2344855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-08-23T07:58:14.4370118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-08-23T07:58:16.6423686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-08-23T07:58:18.8293906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-08-23T07:58:21.0321363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-08-23T07:58:23.2349132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-08-23T07:58:25.4375060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-08-23T07:58:27.6402213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-08-23T07:58:29.8390964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-08-23T07:58:32.0418174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-23T07:58:34.2444764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-23T07:58:36.4315527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-08-23T07:58:38.6294408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-08-23T07:58:40.8346315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-08-23T07:58:43.0392754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.13,f,356.96,M,195.19,F*19
2024-08-23T07:58:45.2419338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-08-23T07:58:47.4290248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-08-23T07:58:49.6357614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T07:58:51.8384211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-23T07:58:54.0411526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-08-23T07:58:56.2438058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.34,f,350.32,M,191.56,F*10
2024-08-23T07:58:58.4350332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-08-23T07:59:00.6376851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.66,f,334.87,M,183.11,F*16
2024-08-23T07:59:02.8425918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-08-23T07:59:05.0316152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-08-23T07:59:07.2342864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-08-23T07:59:09.4370251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-08-23T07:59:11.6418510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-23T07:59:13.8287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-23T07:59:16.0397518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-08-23T07:59:18.2447180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-08-23T07:59:20.4358916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-23T07:59:22.6386618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-08-23T07:59:24.8318725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-08-23T07:59:27.0347158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.28,f,309.76,M,169.38,F*15
2024-08-23T07:59:29.2373761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-23T07:59:31.4424293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-23T07:59:33.6296103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-08-23T07:59:35.8322292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-08-23T07:59:38.0385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-08-23T07:59:40.2445932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-08-23T07:59:42.4315674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-08-23T07:59:44.6365538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-08-23T07:59:46.8414109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-08-23T07:59:49.0300680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-08-23T07:59:51.2311507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.99,f,287.12,M,157.00,F*26
2024-08-23T07:59:53.4338203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-08-23T07:59:55.6423409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-08-23T07:59:57.8292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.88,f,285.86,M,156.31,F*2B
2024-08-23T08:00:00.0320381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-08-23T08:00:02.2383182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.79,f,285.23,M,155.96,F*26
2024-08-23T08:00:04.4411585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.98,f,286.20,M,156.50,F*2D
2024-08-23T08:00:06.6437629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.53,f,285.45,M,156.09,F*28
2024-08-23T08:00:08.8380119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.12,f,285.02,M,155.85,F*2A
2024-08-23T08:00:11.0407847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-08-23T08:00:13.2434706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.80,f,285.84,M,156.30,F*20
2024-08-23T08:00:15.4342861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-08-23T08:00:17.6369933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.24,f,286.89,M,156.87,F*2D
2024-08-23T08:00:19.8396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.23,f,287.19,M,157.04,F*2B
2024-08-23T08:00:22.0422907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.81,f,288.28,M,157.63,F*28
2024-08-23T08:00:24.2449526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.80,f,288.89,M,157.97,F*2B
2024-08-23T08:00:26.4321043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.62,f,289.75,M,158.44,F*22
2024-08-23T08:00:28.6348143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-08-23T08:00:30.8373929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-08-23T08:00:33.0401141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-08-23T08:00:35.4348226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-08-23T08:00:37.8405831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-08-23T08:00:40.2463401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-08-23T08:00:42.4334908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.68,f,274.83,M,150.28,F*25
2024-08-23T08:00:44.6361608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.25,f,275.01,M,150.38,F*25
2024-08-23T08:00:46.8387804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.44,f,271.71,M,148.57,F*2A
2024-08-23T08:00:49.0414354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.42,f,270.18,M,147.74,F*2A
2024-08-23T08:00:51.2442729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.44,f,269.27,M,147.24,F*28
2024-08-23T08:00:53.4312904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.22,f,268.90,M,147.04,F*26
2024-08-23T08:00:55.6339181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.50,f,268.07,M,146.58,F*21
2024-08-23T08:00:57.8417723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-08-23T08:01:00.0331817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.10,f,266.73,M,145.85,F*27
2024-08-23T08:01:02.2360196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.70,f,266.61,M,145.78,F*21
2024-08-23T08:01:04.4385753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.11,f,265.21,M,145.02,F*28
2024-08-23T08:01:06.6442943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.81,f,264.81,M,144.80,F*28
2024-08-23T08:01:08.8468673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.29,M,145.06,F*2E
2024-08-23T08:01:11.0339128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.32,f,264.97,M,144.89,F*2F
2024-08-23T08:01:13.2367098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-08-23T08:01:15.4418679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.05,M,144.93,F*2D
2024-08-23T08:01:17.6336494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.01,f,264.57,M,144.67,F*22
2024-08-23T08:01:19.8363889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-08-23T08:01:22.0390673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.54,f,264.43,M,144.59,F*25
2024-08-23T08:01:24.2439588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-08-23T08:01:26.4310606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.28,f,263.43,M,144.05,F*23
2024-08-23T08:01:28.6360182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.31,f,264.05,M,144.38,F*22
2024-08-23T08:01:30.8461880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.79,f,264.20,M,144.46,F*20
2024-08-23T08:01:33.0333110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.80,f,263.59,M,144.13,F*2D
2024-08-23T08:01:35.2360834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-08-23T08:01:37.4452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.44,f,263.18,M,143.91,F*2A
2024-08-23T08:01:39.6323019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-08-23T08:01:41.8350074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.10,F*2E
2024-08-23T08:01:44.0375844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-08-23T08:01:46.2403972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.20,f,262.80,M,143.70,F*26
2024-08-23T08:01:48.4330624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.67,f,262.94,M,143.78,F*28
2024-08-23T08:01:50.6439664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.52,f,262.59,M,143.59,F*2F
2024-08-23T08:01:52.8347075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.63,F*2A
2024-08-23T08:01:55.0374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-08-23T08:01:57.2400384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.99,f,262.43,M,143.50,F*2B
2024-08-23T08:01:59.4314386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.12,f,262.16,M,143.35,F*2B
2024-08-23T08:02:01.6383130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.49,f,263.19,M,143.91,F*26
2024-08-23T08:02:03.8447226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-08-23T08:02:06.0398243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-08-23T08:02:08.2425286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-08-23T08:02:10.4451857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.28,f,261.60,M,143.05,F*28
2024-08-23T08:02:12.6323556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-08-23T08:02:14.8391340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-08-23T08:02:17.0417860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.04,f,262.44,M,143.51,F*28
2024-08-23T08:02:19.2328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.79,f,263.28,M,143.97,F*21
2024-08-23T08:02:21.4380514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.39,f,263.47,M,144.07,F*25
2024-08-23T08:02:23.6407360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.71,f,263.56,M,144.12,F*2D
2024-08-23T08:02:25.8433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.76,f,263.88,M,144.29,F*20
2024-08-23T08:02:28.0305053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.75,f,263.88,M,144.29,F*23
2024-08-23T08:02:30.2354956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.59,f,264.44,M,144.60,F*25
2024-08-23T08:02:32.4435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.84,f,264.82,M,144.81,F*2F
2024-08-23T08:02:34.6462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.47,f,265.01,M,144.91,F*2A
2024-08-23T08:02:36.8332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.44,f,264.09,M,144.41,F*22
2024-08-23T08:02:39.0456813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.83,f,265.73,M,145.31,F*25
2024-08-23T08:02:41.2310065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-08-23T08:02:43.4337771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.42,f,265.00,M,144.90,F*2F
2024-08-23T08:02:45.6364258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-08-23T08:02:47.8409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-08-23T08:02:50.0436854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.31,f,265.88,M,145.38,F*22
2024-08-23T08:02:52.2464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.52,f,267.16,M,146.09,F*27
2024-08-23T08:02:54.4353785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.67,f,267.21,M,146.11,F*2C
2024-08-23T08:02:56.6317433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.49,f,267.46,M,146.25,F*27
2024-08-23T08:02:58.8342534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-08-23T08:03:01.0369566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-08-23T08:03:03.2396863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.07,f,267.94,M,146.51,F*2F
2024-08-23T08:03:05.4424153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.39,f,268.04,M,146.57,F*22
2024-08-23T08:03:07.6449785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.26,f,268.61,M,146.88,F*2A
2024-08-23T08:03:09.8321512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.75,M,146.41,F*25
2024-08-23T08:03:12.0446091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.96,f,268.21,M,146.66,F*22
2024-08-23T08:03:14.2505818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.32,f,269.54,M,147.39,F*26
2024-08-23T08:03:16.4377184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.64,f,268.11,M,146.61,F*2B
2024-08-23T08:03:18.6402457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.16,f,267.97,M,146.53,F*2E
2024-08-23T08:03:20.8429730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.94,f,268.51,M,146.82,F*2B
2024-08-23T08:03:23.0456692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.14,f,268.27,M,146.69,F*27
2024-08-23T08:03:25.2365476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.93,f,267.90,M,146.49,F*2E
2024-08-23T08:03:27.4390715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.39,f,267.12,M,146.07,F*20
2024-08-23T08:03:29.6418890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.87,f,268.18,M,146.64,F*2A
2024-08-23T08:03:31.8444280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-08-23T08:03:34.0471001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-08-23T08:03:36.2497291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.51,f,267.47,M,146.25,F*2F
2024-08-23T08:03:38.4368139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.63,f,266.89,M,145.94,F*26
2024-08-23T08:03:40.6395203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.85,M,145.37,F*23
2024-08-23T08:03:42.8324173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.88,f,265.44,M,145.15,F*2D
2024-08-23T08:03:45.0481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.64,M,144.71,F*20
2024-08-23T08:03:47.2374992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.77,f,264.50,M,144.63,F*2F
2024-08-23T08:03:49.4401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.48,f,264.10,M,144.41,F*26
2024-08-23T08:03:51.6429087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.30,f,263.74,M,144.22,F*2A
2024-08-23T08:03:53.8326821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.19,f,263.41,M,144.03,F*25
2024-08-23T08:03:56.0355199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.32,f,262.53,M,143.55,F*2F
2024-08-23T08:03:58.2446181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.25,f,263.42,M,144.04,F*2E
2024-08-23T08:04:00.4338110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.22,M,143.93,F*27
2024-08-23T08:04:02.6337191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.88,f,263.01,M,143.81,F*22
2024-08-23T08:04:04.8404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.82,f,264.21,M,144.47,F*24
2024-08-23T08:04:07.0431926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.16,f,263.09,M,143.86,F*2B
2024-08-23T08:04:09.2458559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-23T08:04:11.4328653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-08-23T08:04:13.6355304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.86,f,260.87,M,142.64,F*2F
2024-08-23T08:04:15.8382137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.81,f,259.63,M,141.97,F*23
2024-08-23T08:04:18.0464680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.48,f,261.05,M,142.75,F*25
2024-08-23T08:04:20.2515890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.33,f,259.79,M,142.06,F*29
2024-08-23T08:04:22.4405790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.95,f,258.76,M,141.49,F*28
2024-08-23T08:04:24.6432228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-08-23T08:04:26.8482995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.68,f,257.46,M,140.78,F*29
2024-08-23T08:04:29.0353067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.15,f,258.52,M,141.36,F*2E
2024-08-23T08:04:31.2380109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.91,f,258.75,M,141.48,F*2E
2024-08-23T08:04:33.4468317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.80,f,258.11,M,141.13,F*2C
2024-08-23T08:04:35.6339039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-08-23T08:04:37.8423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-08-23T08:04:40.0449085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-08-23T08:04:42.2477571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.41,f,258.90,M,141.57,F*27
2024-08-23T08:04:44.4347047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.80,f,259.02,M,141.63,F*27
2024-08-23T08:04:46.6375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.74,f,258.69,M,141.46,F*26
2024-08-23T08:04:48.8437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.81,f,259.33,M,141.80,F*21
2024-08-23T08:04:51.0465421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.76,f,259.01,M,141.63,F*2D
2024-08-23T08:04:53.2335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-08-23T08:04:55.4363285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-08-23T08:04:57.6388310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.00,f,259.69,M,142.00,F*2E
2024-08-23T08:04:59.8414985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.95,f,259.98,M,142.16,F*2B
2024-08-23T08:05:02.0442155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-23T08:05:04.2469578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-08-23T08:05:06.4401352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-08-23T08:05:08.6427207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.97,f,262.42,M,143.50,F*24
2024-08-23T08:05:10.8453412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.29,f,261.30,M,142.88,F*27
2024-08-23T08:05:13.0480176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.02,f,262.74,M,143.67,F*2B
2024-08-23T08:05:15.2372213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.32,F*2A
2024-08-23T08:05:17.4417972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.05,f,263.67,M,144.18,F*27
2024-08-23T08:05:19.6444811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.27,f,265.26,M,145.05,F*2D
2024-08-23T08:05:21.8521386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.49,f,266.54,M,145.75,F*20
2024-08-23T08:05:24.0342365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-08-23T08:05:26.2440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-08-23T08:05:28.4422942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.69,f,269.05,M,147.12,F*23
2024-08-23T08:05:30.6450739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.57,f,269.62,M,147.43,F*2D
2024-08-23T08:05:32.8354082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.08,f,270.99,M,148.18,F*27
2024-08-23T08:05:35.0381195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.50,f,271.73,M,148.58,F*22
2024-08-23T08:05:37.2407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.37,f,272.60,M,149.06,F*2D
2024-08-23T08:05:39.4435299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.68,f,273.31,M,149.45,F*27
2024-08-23T08:05:41.6380969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.21,f,273.47,M,149.53,F*2D
2024-08-23T08:05:43.8462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.38,f,273.52,M,149.56,F*24
2024-08-23T08:05:46.0357259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-08-23T08:05:48.2402906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.33,f,275.64,M,150.72,F*29
2024-08-23T08:05:50.4337140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.09,f,275.87,M,150.85,F*24
2024-08-23T08:05:52.6363491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.96,f,279.19,M,152.66,F*27
2024-08-23T08:05:54.8390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.21,M,152.13,F*28
2024-08-23T08:05:57.0417396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.23,f,278.96,M,152.54,F*2E
2024-08-23T08:05:59.2444188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.19,f,280.78,M,153.53,F*21
2024-08-23T08:06:01.4470498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.00,f,279.50,M,152.83,F*2C
2024-08-23T08:06:03.6380795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.64,f,281.83,M,154.11,F*2A
2024-08-23T08:06:05.8408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-08-23T08:06:08.0332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.26,f,281.41,M,153.88,F*22
2024-08-23T08:06:10.2514643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.52,f,284.23,M,155.42,F*20
2024-08-23T08:06:12.4385798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.26,f,284.15,M,155.38,F*2B
2024-08-23T08:06:14.6467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.73,f,283.38,M,154.95,F*2F
2024-08-23T08:06:16.8391238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.11,f,285.63,M,156.19,F*2A
2024-08-23T08:06:19.0416741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.72,f,285.82,M,156.29,F*23
2024-08-23T08:06:21.2444479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.72,f,284.90,M,155.79,F*24
2024-08-23T08:06:23.4497688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.89,f,286.17,M,156.48,F*20
2024-08-23T08:06:25.6392173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.92,f,286.79,M,156.82,F*2B
2024-08-23T08:06:27.8417872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-08-23T08:06:30.0444435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.59,f,287.00,M,156.93,F*22
2024-08-23T08:06:32.2496914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.62,f,287.31,M,157.10,F*21
2024-08-23T08:06:34.4368827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.92,f,289.23,M,158.15,F*23
2024-08-23T08:06:36.6350634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.08,f,287.76,M,157.35,F*2F
2024-08-23T08:06:38.8370565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.93,f,288.63,M,157.82,F*28
2024-08-23T08:06:41.0397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.57,f,290.65,M,158.93,F*24
2024-08-23T08:06:43.2423221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.53,f,288.50,M,157.76,F*2F
2024-08-23T08:06:45.4450174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.93,f,289.84,M,158.49,F*2F
2024-08-23T08:06:47.6478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.75,f,291.01,M,159.12,F*28
2024-08-23T08:06:49.8347761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.23,f,289.63,M,158.37,F*24
2024-08-23T08:06:52.0446894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.94,f,291.37,M,159.32,F*21
2024-08-23T08:06:54.2522577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.47,f,291.23,M,159.24,F*2D
2024-08-23T08:06:56.4392748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.19,f,290.84,M,159.03,F*2E
2024-08-23T08:06:58.6460446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.97,f,292.60,M,160.00,F*24
2024-08-23T08:07:00.8365117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.47,f,291.84,M,159.58,F*29
2024-08-23T08:07:03.0391768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.87,f,292.87,M,160.15,F*22
2024-08-23T08:07:05.2419829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.28,f,294.52,M,161.05,F*2F
2024-08-23T08:07:07.4351984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.38,f,293.33,M,160.40,F*2A
2024-08-23T08:07:09.6379274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.48,f,294.89,M,161.25,F*2C
2024-08-23T08:07:11.8440089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.20,f,295.41,M,161.53,F*28
2024-08-23T08:07:14.0372287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.14,f,294.48,M,161.02,F*2C
2024-08-23T08:07:16.2398147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.31,f,296.06,M,161.89,F*26
2024-08-23T08:07:18.4424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.99,f,296.26,M,162.00,F*24
2024-08-23T08:07:20.6452141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.34,M,162.04,F*24
2024-08-23T08:07:22.8478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-08-23T08:07:25.0378307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.46,f,297.93,M,162.91,F*27
2024-08-23T08:07:27.2404032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.81,f,296.82,M,162.30,F*22
2024-08-23T08:07:29.4431234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.20,f,298.76,M,163.37,F*26
2024-08-23T08:07:31.6458791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-08-23T08:07:33.8484695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.29,f,299.10,M,163.55,F*2B
2024-08-23T08:07:36.0354588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.78,f,299.86,M,163.96,F*2D
2024-08-23T08:07:38.2539375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.74,f,298.62,M,163.29,F*2B
2024-08-23T08:07:40.4410193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.34,f,298.50,M,163.22,F*25
2024-08-23T08:07:42.6435626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.20,f,298.76,M,163.37,F*26
2024-08-23T08:07:44.8462009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-08-23T08:07:47.0368722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.16,f,299.67,M,163.86,F*2B
2024-08-23T08:07:49.2393737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.36,M,163.69,F*2D
2024-08-23T08:07:51.4422983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.77,f,299.55,M,163.80,F*2A
2024-08-23T08:07:53.6485895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-08-23T08:07:55.8356294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.32,F*26
2024-08-23T08:07:58.0439742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.87,f,300.19,M,164.15,F*21
2024-08-23T08:08:00.2484331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-08-23T08:08:02.4356411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.83,M,165.04,F*2E
2024-08-23T08:08:04.6491621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-08-23T08:08:06.8361821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-08-23T08:08:09.0389681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.81,f,304.13,M,166.30,F*2E
2024-08-23T08:08:11.2416370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.85,f,304.45,M,166.47,F*26
2024-08-23T08:08:13.4444101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.90,f,304.16,M,166.32,F*29
2024-08-23T08:08:15.6470870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.14,f,304.84,M,166.69,F*16
2024-08-23T08:08:17.8371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.10,f,305.74,M,167.18,F*18
2024-08-23T08:08:20.0437816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.25,f,305.79,M,167.21,F*19
2024-08-23T08:08:22.2530856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-08-23T08:08:24.4402198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.25,f,305.18,M,166.87,F*11
2024-08-23T08:08:26.6429637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-08-23T08:08:28.8400321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-08-23T08:08:31.0427618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-08-23T08:08:33.2357847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-08-23T08:08:35.4386662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.65,f,306.22,M,167.44,F*14
2024-08-23T08:08:37.6412614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.36,f,306.43,M,167.56,F*17
2024-08-23T08:08:39.8349874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.00,f,306.63,M,167.67,F*11
2024-08-23T08:08:42.0449362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-08-23T08:08:44.2476861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-08-23T08:08:46.4504369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.06,f,306.95,M,167.84,F*12
2024-08-23T08:08:48.6413158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.84,M,167.78,F*18
2024-08-23T08:08:50.8440003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.12,f,306.67,M,167.69,F*18
2024-08-23T08:08:53.0384274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.46,f,307.68,M,168.24,F*1E
2024-08-23T08:08:55.2409626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-08-23T08:08:57.4436440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.24,f,307.62,M,168.21,F*15
2024-08-23T08:08:59.6354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.67,f,308.36,M,168.61,F*11
2024-08-23T08:09:01.8379866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.91,f,308.43,M,168.65,F*1E
2024-08-23T08:09:04.0435540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.81,f,309.01,M,168.97,F*17
2024-08-23T08:09:06.2462467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.62,f,308.34,M,168.60,F*17
2024-08-23T08:09:08.4507863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.00,f,308.76,M,168.83,F*1A
2024-08-23T08:09:10.6425097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.02,f,309.99,M,169.50,F*13
2024-08-23T08:09:12.8451453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.33,f,308.86,M,168.89,F*1F
2024-08-23T08:09:15.0403638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.27,M,169.11,F*11
2024-08-23T08:09:17.2430457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.70,f,310.20,M,169.62,F*1D
2024-08-23T08:09:19.4457517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.37,f,310.09,M,169.56,F*12
2024-08-23T08:09:21.6503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.51,f,309.83,M,169.42,F*1C
2024-08-23T08:09:23.8373554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.27,f,310.98,M,170.05,F*11
2024-08-23T08:09:26.0402400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.24,f,310.66,M,169.87,F*1B
2024-08-23T08:09:28.2479166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-23T08:09:30.4505069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.74,f,311.73,M,170.46,F*16
2024-08-23T08:09:32.6376334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.19,f,310.65,M,169.86,F*17
2024-08-23T08:09:34.8402109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.56,f,311.98,M,170.59,F*1C
2024-08-23T08:09:37.0429258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-08-23T08:09:39.2456966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.37,f,311.62,M,170.39,F*19
2024-08-23T08:09:41.4484413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-08-23T08:09:43.6354053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-08-23T08:09:45.8447848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.78,f,312.66,M,170.96,F*17
2024-08-23T08:09:48.0475608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-08-23T08:09:50.2430678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.04,f,313.04,M,171.17,F*13
2024-08-23T08:09:52.4457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.02,f,312.43,M,170.84,F*1E
2024-08-23T08:09:54.6388014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.31,f,313.12,M,171.22,F*14
2024-08-23T08:09:56.8445927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.25,f,313.72,M,171.54,F*18
2024-08-23T08:09:59.0412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-08-23T08:10:01.2476880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.65,f,313.53,M,171.44,F*1F
2024-08-23T08:10:03.4532319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-08-23T08:10:05.6467839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.53,f,313.50,M,171.42,F*1F
2024-08-23T08:10:07.8494784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.05,f,314.87,M,172.18,F*17
2024-08-23T08:10:10.0365458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.08,f,313.05,M,171.18,F*11
2024-08-23T08:10:12.2411404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.43,F*18
2024-08-23T08:10:14.4437840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.39,f,314.06,M,171.73,F*1C
2024-08-23T08:10:16.6465764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.63,f,312.92,M,171.10,F*1A
2024-08-23T08:10:18.8416360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.52,f,313.80,M,171.59,F*18
2024-08-23T08:10:21.0443424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.09,f,313.97,M,171.68,F*1A
2024-08-23T08:10:23.2508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-08-23T08:10:25.4379685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.53,f,313.80,M,171.59,F*19
2024-08-23T08:10:27.6447677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.32,f,313.13,M,171.22,F*16
2024-08-23T08:10:29.8473030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.11,f,313.06,M,171.19,F*1B
2024-08-23T08:10:32.0500007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.73,f,312.95,M,171.12,F*1E
2024-08-23T08:10:34.2528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.16,f,312.77,M,171.03,F*11
2024-08-23T08:10:36.4399096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.74,f,313.86,M,171.62,F*12
2024-08-23T08:10:38.6425008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.20,f,313.09,M,171.20,F*1C
2024-08-23T08:10:40.8486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.44,f,314.08,M,171.74,F*1F
2024-08-23T08:10:43.0513495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.90,f,314.22,M,171.82,F*17
2024-08-23T08:10:45.2385098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.32,F*19
2024-08-23T08:10:47.4463901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.67,f,314.15,M,171.78,F*1E
2024-08-23T08:10:49.6489809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.31,f,314.04,M,171.72,F*17
2024-08-23T08:10:51.8516118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.94,f,313.62,M,171.49,F*1E
2024-08-23T08:10:54.0387330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.28,f,315.55,M,172.55,F*19
2024-08-23T08:10:56.2501689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.28,f,314.33,M,171.88,F*1F
2024-08-23T08:10:58.4374941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.48,f,314.40,M,171.91,F*15
2024-08-23T08:11:00.6430226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.01,f,316.08,M,172.84,F*17
2024-08-23T08:11:02.8403962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.99,f,314.86,M,172.17,F*1D
2024-08-23T08:11:05.0430805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.61,f,314.44,M,171.94,F*1F
2024-08-23T08:11:07.2457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.60,f,315.65,M,172.60,F*10
2024-08-23T08:11:09.4419814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.16,f,314.91,M,172.19,F*13
2024-08-23T08:11:11.6446482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.42,f,315.29,M,172.40,F*1B
2024-08-23T08:11:13.8472965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.36,f,316.80,M,173.23,F*11
2024-08-23T08:11:16.0500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.01,f,315.47,M,172.50,F*14
2024-08-23T08:11:18.2553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.86,f,315.73,M,172.64,F*1B
2024-08-23T08:11:20.4424197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-08-23T08:11:22.6450630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-08-23T08:11:24.8512762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-08-23T08:11:27.0383762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.93,f,316.97,M,173.32,F*18
2024-08-23T08:11:29.2443084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.47,f,316.52,M,173.08,F*10
2024-08-23T08:11:31.4503082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.89,f,317.57,M,173.65,F*13
2024-08-23T08:11:33.6373689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.32,f,317.40,M,173.55,F*16
2024-08-23T08:11:35.8438884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.40,f,316.81,M,173.23,F*11
2024-08-23T08:11:38.0497827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.66,f,317.80,M,173.78,F*17
2024-08-23T08:11:40.2525585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-08-23T08:11:42.4395484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.31,f,317.09,M,173.39,F*13
2024-08-23T08:11:44.6422507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-08-23T08:11:46.8480780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.80,f,317.24,M,173.47,F*1F
2024-08-23T08:11:49.0508281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-08-23T08:11:51.2378758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.17,f,317.96,M,173.86,F*16
2024-08-23T08:11:53.4405221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.17,f,317.96,M,173.86,F*16
2024-08-23T08:11:55.6501111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.41,f,318.03,M,173.90,F*11
2024-08-23T08:11:57.8369783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.93,f,317.58,M,173.65,F*17
2024-08-23T08:12:00.0398154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.51,f,318.37,M,174.09,F*17
2024-08-23T08:12:02.2497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-23T08:12:04.4524748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.54,f,317.77,M,173.76,F*10
2024-08-23T08:12:06.6425148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.75,f,318.13,M,173.96,F*11
2024-08-23T08:12:08.8452469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.19,F*13
2024-08-23T08:12:11.0479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.09,M,173.94,F*1E
2024-08-23T08:12:13.2506981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.24,F*1A
2024-08-23T08:12:15.4375473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-23T08:12:17.6402037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-08-23T08:12:19.8429218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-23T08:12:22.0507163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-08-23T08:12:24.2418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.96,f,318.81,M,174.33,F*19
2024-08-23T08:12:26.4445030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.23,f,318.28,M,174.04,F*11
2024-08-23T08:12:28.6471219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-23T08:12:30.8497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.95,f,319.42,M,174.66,F*16
2024-08-23T08:12:33.0391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-08-23T08:12:35.2418799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.49,f,318.36,M,174.08,F*1E
2024-08-23T08:12:37.4383904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.87,f,318.17,M,173.98,F*16
2024-08-23T08:12:39.6431819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.78,F*14
2024-08-23T08:12:41.8457220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.14,f,318.86,M,174.36,F*12
2024-08-23T08:12:44.0484879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.65,M,174.79,F*1D
2024-08-23T08:12:46.2447585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.13,f,317.95,M,173.86,F*11
2024-08-23T08:12:48.4473608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.53,f,318.98,M,174.42,F*1D
2024-08-23T08:12:50.6401648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-23T08:12:52.8526779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.46,f,318.35,M,174.08,F*12
2024-08-23T08:12:55.0398546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-08-23T08:12:57.2426347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.01,f,319.13,M,174.50,F*1A
2024-08-23T08:12:59.4452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-08-23T08:13:01.6479494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-08-23T08:13:03.8528685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.92,f,319.10,M,174.49,F*1A
2024-08-23T08:13:06.0401534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.36,f,317.71,M,173.73,F*17
2024-08-23T08:13:08.2427833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.80,f,318.15,M,173.97,F*1C
2024-08-23T08:13:10.4506533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-08-23T08:13:12.6446425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-08-23T08:13:14.8516036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.24,f,318.59,M,174.21,F*16
2024-08-23T08:13:17.0386114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-08-23T08:13:19.2413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.31,f,317.39,M,173.55,F*1B
2024-08-23T08:13:21.4441303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.58,f,317.78,M,173.76,F*13
2024-08-23T08:13:23.6467429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.61,f,317.18,M,173.43,F*1B
2024-08-23T08:13:25.8493101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.75,f,316.00,M,172.79,F*1F
2024-08-23T08:13:28.0520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.22,f,317.36,M,173.54,F*17
2024-08-23T08:13:30.2496413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.56,f,317.47,M,173.59,F*1F
2024-08-23T08:13:32.4523104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.30,f,317.08,M,173.38,F*12
2024-08-23T08:13:34.6394398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.88,f,317.57,M,173.65,F*12
2024-08-23T08:13:36.8447200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.91,f,317.27,M,173.49,F*12
2024-08-23T08:13:39.0474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.34,f,316.49,M,173.06,F*10
2024-08-23T08:13:41.2503088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.05,f,317.62,M,173.68,F*1F
2024-08-23T08:13:43.4528232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.77,F*1B
2024-08-23T08:13:45.6436839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.49,f,317.75,M,173.75,F*1D
2024-08-23T08:13:47.8489911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.70,f,318.12,M,173.95,F*16
2024-08-23T08:13:50.0516285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.60,f,317.78,M,173.77,F*19
2024-08-23T08:13:52.2543404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.54,f,318.07,M,173.92,F*13
2024-08-23T08:13:54.4414454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.43,f,317.73,M,173.74,F*10
2024-08-23T08:13:56.6441523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.24,f,318.29,M,174.04,F*17
2024-08-23T08:13:58.8468651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.63,f,318.10,M,173.94,F*17
2024-08-23T08:14:01.0494873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.79,M,174.31,F*13
2024-08-23T08:14:03.2521828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.83,M,174.34,F*15
2024-08-23T08:14:05.4431563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.47,f,318.05,M,173.91,F*10
2024-08-23T08:14:07.6458836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-08-23T08:14:09.8484002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.74,f,318.44,M,174.12,F*1E
2024-08-23T08:14:12.0433138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-08-23T08:14:14.2461265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-08-23T08:14:16.4487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-08-23T08:14:18.6394674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.54,f,318.68,M,174.26,F*14
2024-08-23T08:14:20.8458211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.85,f,318.47,M,174.14,F*15
2024-08-23T08:14:23.0485024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.46,f,318.96,M,174.41,F*14
2024-08-23T08:14:25.2512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-23T08:14:27.4539628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-08-23T08:14:29.6410338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.96,M,174.41,F*15
2024-08-23T08:14:31.8436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.85,M,174.35,F*17
2024-08-23T08:14:34.0464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-23T08:14:36.2525210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.12,f,318.86,M,174.35,F*17
2024-08-23T08:14:38.4484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.38,M,174.64,F*18
2024-08-23T08:14:40.6510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-08-23T08:14:42.8538236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-08-23T08:14:45.0408372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-08-23T08:14:47.2435047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-08-23T08:14:49.4515651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-08-23T08:14:51.6543371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.69,F*16
2024-08-23T08:14:53.8500960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.11,f,320.68,M,175.35,F*1B
2024-08-23T08:14:56.0474130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-23T08:14:58.2500324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.13,F*14
2024-08-23T08:15:00.4527146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-23T08:15:02.6553839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-23T08:15:04.8478518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-08-23T08:15:07.0527346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-08-23T08:15:09.2398629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-23T08:15:11.4425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-08-23T08:15:13.6452138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-08-23T08:15:15.8478004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-23T08:15:18.0505789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.42,f,322.30,M,176.24,F*14
2024-08-23T08:15:20.2533671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-08-23T08:15:22.4404055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.92,f,322.76,M,176.49,F*1F
2024-08-23T08:15:24.6432131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-08-23T08:15:26.8480932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.13,f,322.52,M,176.35,F*1B
2024-08-23T08:15:29.0549952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-08-23T08:15:31.2447330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-23T08:15:33.4473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.07,f,323.11,M,176.68,F*1B
2024-08-23T08:15:35.6406882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.74,M,177.57,F*10
2024-08-23T08:15:37.8431705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.48,f,324.15,M,177.25,F*18
2024-08-23T08:15:40.0459032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.81,f,323.94,M,177.13,F*17
2024-08-23T08:15:42.2486715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-08-23T08:15:44.4452129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.98,f,324.91,M,177.66,F*18
2024-08-23T08:15:46.6457186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.57,f,325.09,M,177.76,F*19
2024-08-23T08:15:48.8483398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-08-23T08:15:51.0546533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.68,M,178.08,F*19
2024-08-23T08:15:53.2476597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-08-23T08:15:55.4503624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-08-23T08:15:57.6530782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.61,f,326.32,M,178.44,F*1E
2024-08-23T08:15:59.8422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.93,f,325.50,M,177.99,F*1D
2024-08-23T08:16:02.0556892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-08-23T08:16:04.2533500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.50,f,326.59,M,178.58,F*1D
2024-08-23T08:16:06.4558800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-08-23T08:16:08.6467596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.63,f,326.33,M,178.44,F*1D
2024-08-23T08:16:10.8493974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.06,f,325.85,M,178.18,F*11
2024-08-23T08:16:13.0417123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-08-23T08:16:15.2501103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-08-23T08:16:17.4527869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-08-23T08:16:19.6398465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-08-23T08:16:21.8424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-08-23T08:16:24.0452610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.64,f,325.42,M,177.94,F*1B
2024-08-23T08:16:26.2542884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-08-23T08:16:28.4413528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.50,f,325.37,M,177.92,F*18
2024-08-23T08:16:30.6440564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-08-23T08:16:32.8526061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.97,f,326.13,M,178.33,F*1C
2024-08-23T08:16:35.0552806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.73,M,178.11,F*15
2024-08-23T08:16:37.2423912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.15,f,325.88,M,178.19,F*1F
2024-08-23T08:16:39.4450140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.98,f,326.13,M,178.33,F*13
2024-08-23T08:16:41.6477413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.26,f,326.83,M,178.71,F*13
2024-08-23T08:16:43.8419285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.42,f,326.27,M,178.40,F*1F
2024-08-23T08:16:46.0447606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.09,f,327.08,M,178.85,F*16
2024-08-23T08:16:48.2474168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.18,f,327.10,M,178.86,F*1C
2024-08-23T08:16:50.4501481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.42,f,326.57,M,178.57,F*1F
2024-08-23T08:16:52.6567183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.74,F*1B
2024-08-23T08:16:54.8470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.96,M,178.78,F*15
2024-08-23T08:16:57.0496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.43,f,327.18,M,178.90,F*1D
2024-08-23T08:16:59.2524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.10,f,327.39,M,179.02,F*15
2024-08-23T08:17:01.4551373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.96,f,327.95,M,179.33,F*1E
2024-08-23T08:17:03.6423212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.31,f,326.53,M,178.55,F*1D
2024-08-23T08:17:05.8475861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.39,f,327.17,M,178.90,F*1F
2024-08-23T08:17:08.0502543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-08-23T08:17:10.2529569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.95,f,326.12,M,178.33,F*1F
2024-08-23T08:17:12.4556569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.13,f,328.00,M,179.35,F*15
2024-08-23T08:17:14.6428133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.08,f,327.38,M,179.01,F*1E
2024-08-23T08:17:16.8454432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.51,f,327.20,M,178.92,F*17
2024-08-23T08:17:19.0481175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.42,f,327.79,M,179.24,F*13
2024-08-23T08:17:21.2507453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-08-23T08:17:23.4420601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.49,f,328.12,M,179.42,F*19
2024-08-23T08:17:25.6536554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.61,f,326.93,M,178.77,F*17
2024-08-23T08:17:27.8561231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.40,f,328.09,M,179.40,F*18
2024-08-23T08:17:30.0463548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.57,f,328.75,M,179.76,F*1E
2024-08-23T08:17:32.2564325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.11,f,327.39,M,179.02,F*14
2024-08-23T08:17:34.4435325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.07,f,328.29,M,179.51,F*18
2024-08-23T08:17:36.6536540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.56,F*17
2024-08-23T08:17:38.8562222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.86,f,328.23,M,179.48,F*12
2024-08-23T08:17:41.0470938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.02,f,329.80,M,180.34,F*10
2024-08-23T08:17:43.2496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.02,f,328.58,M,179.67,F*11
2024-08-23T08:17:45.4524272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.39,f,328.69,M,179.73,F*1E
2024-08-23T08:17:47.6550075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.95,f,330.08,M,180.49,F*1C
2024-08-23T08:17:49.8421581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-08-23T08:17:52.0448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.20,f,329.55,M,180.20,F*1E
2024-08-23T08:17:54.2475013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.14,f,330.14,M,180.52,F*13
2024-08-23T08:17:56.4490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.62,f,330.59,M,180.77,F*1B
2024-08-23T08:17:58.6518289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.70,f,330.01,M,180.45,F*12
2024-08-23T08:18:00.8544331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.23,f,330.78,M,180.87,F*13
2024-08-23T08:18:03.0571397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.18,f,331.37,M,181.20,F*1F
2024-08-23T08:18:05.2442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.90,F*10
2024-08-23T08:18:07.4488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.75,f,331.55,M,181.29,F*19
2024-08-23T08:18:09.6514365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.39,f,331.13,M,181.07,F*1E
2024-08-23T08:18:11.8540997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.29,f,330.80,M,180.88,F*11
2024-08-23T08:18:14.0467077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.24,f,331.08,M,181.04,F*1B
2024-08-23T08:18:16.2527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.65,f,330.91,M,180.94,F*14
2024-08-23T08:18:18.4436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.19,f,330.76,M,180.86,F*15
2024-08-23T08:18:20.6504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.07,f,330.42,M,180.68,F*1C
2024-08-23T08:18:22.8531195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.15,F*1C
2024-08-23T08:18:25.0557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-08-23T08:18:27.2429579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.92,f,330.08,M,180.49,F*1B
2024-08-23T08:18:29.4456133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.44,f,330.84,M,180.91,F*16
2024-08-23T08:18:31.6511324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.20,f,330.16,M,180.53,F*17
2024-08-23T08:18:33.8537724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-08-23T08:18:36.0453477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.58,f,330.58,M,180.76,F*12
2024-08-23T08:18:38.2481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-08-23T08:18:40.4510184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.65,f,330.60,M,180.77,F*16
2024-08-23T08:18:42.6533972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-08-23T08:18:44.8560126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.21,f,330.16,M,180.54,F*11
2024-08-23T08:18:47.0430602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.89,f,330.68,M,180.82,F*16
2024-08-23T08:18:49.2521217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.15,f,330.75,M,180.86,F*1A
2024-08-23T08:18:51.4548402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.79,f,331.56,M,181.30,F*1E
2024-08-23T08:18:53.6419521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.17,f,331.37,M,181.20,F*10
2024-08-23T08:18:55.8445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-08-23T08:18:58.0490362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.19,f,331.38,M,181.20,F*11
2024-08-23T08:19:00.2520354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-08-23T08:19:02.4431010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.43,f,331.75,M,181.41,F*1F
2024-08-23T08:19:04.6538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-08-23T08:19:06.8563947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.48,f,332.68,M,181.91,F*1E
2024-08-23T08:19:09.0434296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.50,f,332.38,M,181.75,F*19
2024-08-23T08:19:11.2461382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-08-23T08:19:13.4531662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-08-23T08:19:15.6558114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.05,f,332.55,M,181.84,F*1D
2024-08-23T08:19:17.8582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-08-23T08:19:20.0478635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.83,F*19
2024-08-23T08:19:22.2506156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-08-23T08:19:24.4532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.09,M,182.13,F*16
2024-08-23T08:19:26.6560060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-08-23T08:19:28.8430276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.38,f,332.04,M,181.56,F*11
2024-08-23T08:19:31.0612634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.61,f,333.03,M,182.10,F*10
2024-08-23T08:19:33.2525898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.26,f,333.84,M,182.54,F*1B
2024-08-23T08:19:35.4552551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.15,f,332.58,M,181.86,F*13
2024-08-23T08:19:37.6580009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.56,f,333.01,M,182.09,F*1E
2024-08-23T08:19:39.8562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.40,f,333.57,M,182.40,F*11
2024-08-23T08:19:42.0497136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.15,f,332.89,M,182.03,F*12
2024-08-23T08:19:44.2606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.34,f,332.95,M,182.06,F*19
2024-08-23T08:19:46.4475917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.43,f,332.97,M,182.07,F*1A
2024-08-23T08:19:48.6503686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.78,f,332.77,M,181.96,F*14
2024-08-23T08:19:50.8528978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-08-23T08:19:53.0556055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.89,f,333.72,M,182.48,F*1B
2024-08-23T08:19:55.2490640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.48,f,332.99,M,182.08,F*10
2024-08-23T08:19:57.4454661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.68,f,333.35,M,182.28,F*16
2024-08-23T08:19:59.6562283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.88,f,333.42,M,182.31,F*10
2024-08-23T08:20:01.8570281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-08-23T08:20:04.0442258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.20,f,333.51,M,182.37,F*11
2024-08-23T08:20:06.2624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-08-23T08:20:08.4495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.43,f,334.19,M,182.74,F*1A
2024-08-23T08:20:10.6547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.46,f,333.29,M,182.24,F*1B
2024-08-23T08:20:12.8548674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.95,f,334.35,M,182.82,F*16
2024-08-23T08:20:15.0476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.36,f,334.78,M,183.06,F*15
2024-08-23T08:20:17.2523692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.33,f,333.55,M,182.39,F*19
2024-08-23T08:20:19.4520662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.89,f,333.42,M,182.31,F*11
2024-08-23T08:20:21.6546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.59,f,334.85,M,183.10,F*19
2024-08-23T08:20:23.8572846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.19,f,335.03,M,183.20,F*10
2024-08-23T08:20:26.0487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.52,f,334.22,M,182.75,F*13
2024-08-23T08:20:28.2515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.42,f,334.49,M,182.90,F*15
2024-08-23T08:20:30.4542555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-08-23T08:20:32.6568398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-08-23T08:20:34.8472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.44,f,334.50,M,182.91,F*1A
2024-08-23T08:20:37.0499764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.61,f,335.16,M,183.27,F*1C
2024-08-23T08:20:39.2528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.04,M,183.20,F*1E
2024-08-23T08:20:41.4553462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.81,f,334.92,M,183.14,F*1E
2024-08-23T08:20:43.6582122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-08-23T08:20:45.8449541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.72,f,334.89,M,183.12,F*1E
2024-08-23T08:20:48.0498161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.98,f,334.67,M,183.00,F*16
2024-08-23T08:20:50.2524965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.38,f,333.26,M,182.23,F*1A
2024-08-23T08:20:52.4460358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.79,f,334.61,M,182.96,F*11
2024-08-23T08:20:54.6486330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-08-23T08:20:56.8565538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.04,f,334.38,M,182.84,F*14
2024-08-23T08:20:59.0591393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.27,f,334.14,M,182.71,F*10
2024-08-23T08:21:01.2462866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-08-23T08:21:03.4550118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.52,f,334.52,M,182.92,F*1C
2024-08-23T08:21:05.6575262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.77,f,333.99,M,182.63,F*17
2024-08-23T08:21:07.8447628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.90,f,334.03,M,182.65,F*1C
2024-08-23T08:21:10.0473091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.23,f,335.65,M,183.54,F*1A
2024-08-23T08:21:12.2500284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-08-23T08:21:14.4527786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.93,f,334.04,M,182.65,F*18
2024-08-23T08:21:16.6554510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.21,f,335.95,M,183.70,F*12
2024-08-23T08:21:18.8581009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.03,f,334.98,M,183.17,F*1C
2024-08-23T08:21:21.0452206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.19,f,334.12,M,182.70,F*1A
2024-08-23T08:21:23.2479532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.24,f,336.88,M,184.21,F*1C
2024-08-23T08:21:25.4526720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.86,f,336.46,M,183.98,F*15
2024-08-23T08:21:27.6551743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.85,f,336.15,M,183.81,F*19
2024-08-23T08:21:29.8578511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-08-23T08:21:32.0503459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.99,f,336.50,M,184.00,F*1A
2024-08-23T08:21:34.2530640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.23,f,336.57,M,184.04,F*1F
2024-08-23T08:21:36.4557769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.52,f,337.88,M,184.75,F*10
2024-08-23T08:21:38.6585381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.43,f,338.15,M,184.91,F*10
2024-08-23T08:21:40.8453367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-08-23T08:21:43.0481549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-08-23T08:21:45.2509168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.33,f,338.43,M,185.06,F*13
2024-08-23T08:21:47.4571037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-08-23T08:21:49.6597349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-08-23T08:21:51.8562213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-23T08:21:54.0589108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.70,f,338.54,M,185.12,F*17
2024-08-23T08:21:56.2512795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-08-23T08:21:58.4454825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.71,f,339.76,M,185.78,F*1F
2024-08-23T08:22:00.6481444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.52,f,338.79,M,185.25,F*1D
2024-08-23T08:22:02.8506558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-08-23T08:22:05.0535157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.45,f,340.29,M,186.07,F*15
2024-08-23T08:22:07.2561364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.56,f,339.41,M,185.59,F*1A
2024-08-23T08:22:09.4589333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-08-23T08:22:11.6485504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.26,f,341.45,M,186.71,F*1F
2024-08-23T08:22:13.8510993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.63,f,341.57,M,186.77,F*1B
2024-08-23T08:22:16.0563768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.78,f,341.31,M,186.63,F*1E
2024-08-23T08:22:18.2590603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.77,f,342.52,M,187.29,F*11
2024-08-23T08:22:20.4480162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.73,f,342.21,M,187.12,F*18
2024-08-23T08:22:22.6505257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.98,f,341.98,M,187.00,F*1C
2024-08-23T08:22:24.8533429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.55,f,343.07,M,187.59,F*11
2024-08-23T08:22:27.0558712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-08-23T08:22:29.2587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.30,f,344.21,M,188.22,F*1E
2024-08-23T08:22:31.4612939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.15,f,344.17,M,188.19,F*14
2024-08-23T08:22:33.6484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.19,F*16
2024-08-23T08:22:35.8510041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.19,f,344.48,M,188.36,F*17
2024-08-23T08:22:38.0538915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.59,f,345.52,M,188.93,F*15
2024-08-23T08:22:40.2565393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-08-23T08:22:42.4459037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.70,f,344.94,M,188.62,F*19
2024-08-23T08:22:44.6485387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.60,f,345.83,M,189.10,F*1E
2024-08-23T08:22:46.8510670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.99,f,345.64,M,189.00,F*17
2024-08-23T08:22:49.0602741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.77,f,345.88,M,189.13,F*10
2024-08-23T08:22:51.2474248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-08-23T08:22:53.4530699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.87,f,346.52,M,189.48,F*17
2024-08-23T08:22:55.6558027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.72,f,346.47,M,189.45,F*14
2024-08-23T08:22:57.8583646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.01,f,347.78,M,190.17,F*12
2024-08-23T08:23:00.0610785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-08-23T08:23:02.2659448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.14,f,347.21,M,189.86,F*15
2024-08-23T08:23:04.4530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-08-23T08:23:06.6557643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-08-23T08:23:08.8584139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.18,f,348.14,M,190.36,F*1F
2024-08-23T08:23:11.0488337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.19,f,349.36,M,191.03,F*1C
2024-08-23T08:23:13.2513773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.75,M,190.70,F*16
2024-08-23T08:23:15.4542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.50,f,349.76,M,191.25,F*10
2024-08-23T08:23:17.6568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.74,f,348.92,M,190.79,F*16
2024-08-23T08:23:19.8540698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.51,f,350.67,M,191.75,F*1A
2024-08-23T08:23:22.0603139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.59,f,350.39,M,191.60,F*15
2024-08-23T08:23:24.2630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.96,f,349.90,M,191.33,F*15
2024-08-23T08:23:26.4500479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.39,f,351.25,M,192.06,F*16
2024-08-23T08:23:28.6528708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.99,f,351.13,M,192.00,F*1C
2024-08-23T08:23:30.8554851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.56,f,352.82,M,192.93,F*18
2024-08-23T08:23:33.0602390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.68,f,352.25,M,192.61,F*17
2024-08-23T08:23:35.2497582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-23T08:23:37.4472104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-08-23T08:23:39.6500209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-08-23T08:23:41.8543299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-08-23T08:23:44.0570632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.80,f,354.12,M,193.63,F*17
2024-08-23T08:23:46.2597955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.01,f,354.18,M,193.67,F*13
2024-08-23T08:23:48.4554125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.86,f,353.52,M,193.31,F*1E
2024-08-23T08:23:50.6495934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-08-23T08:23:52.8521614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.82,f,354.43,M,193.80,F*1F
2024-08-23T08:23:55.0597903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.61,f,354.06,M,193.60,F*1E
2024-08-23T08:23:57.2468927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.56,f,354.35,M,193.76,F*1E
2024-08-23T08:23:59.4516740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.24,f,355.16,M,194.21,F*19
2024-08-23T08:24:01.6545082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.56,M,193.87,F*11
2024-08-23T08:24:03.8569949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.75,f,354.71,M,193.96,F*10
2024-08-23T08:24:06.0597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-08-23T08:24:08.2625686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.77,f,355.02,M,194.13,F*1A
2024-08-23T08:24:10.4598469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-08-23T08:24:12.6626341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.36,F*1F
2024-08-23T08:24:14.8496437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-08-23T08:24:17.0523115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.31,f,355.49,M,194.38,F*1C
2024-08-23T08:24:19.2550710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.21,f,355.76,M,194.53,F*1D
2024-08-23T08:24:21.4610049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-08-23T08:24:23.6507688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.76,f,355.93,M,194.63,F*17
2024-08-23T08:24:25.8533942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.47,f,356.15,M,194.74,F*11
2024-08-23T08:24:28.0560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.69,f,356.83,M,195.11,F*19
2024-08-23T08:24:30.2645043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.21,f,357.29,M,195.37,F*12
2024-08-23T08:24:32.4517471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.15,f,356.05,M,194.69,F*1B
2024-08-23T08:24:34.6542723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.45,f,356.45,M,194.91,F*1C
2024-08-23T08:24:36.8568451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.32,F*15
2024-08-23T08:24:39.0595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.18,f,356.06,M,194.70,F*1D
2024-08-23T08:24:41.2623877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.67,F*11
2024-08-23T08:24:43.4520127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.24,f,357.91,M,195.71,F*10
2024-08-23T08:24:45.6611290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.77,M,194.54,F*1E
2024-08-23T08:24:47.8510489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-08-23T08:24:50.0537700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.98,M,195.74,F*18
2024-08-23T08:24:52.2565691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.96,f,356.60,M,194.99,F*1D
2024-08-23T08:24:54.4591653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-08-23T08:24:56.6619753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-08-23T08:24:58.8488430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-08-23T08:25:01.0514731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.24,f,358.52,M,196.04,F*13
2024-08-23T08:25:03.2521498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.73,f,358.67,M,196.12,F*10
2024-08-23T08:25:05.4550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.78,f,358.07,M,195.80,F*17
2024-08-23T08:25:07.6577602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-08-23T08:25:09.8603431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-08-23T08:25:12.0474131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.34,F*19
2024-08-23T08:25:14.2526309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-08-23T08:25:16.4591242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-08-23T08:25:18.6618606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-08-23T08:25:20.8488726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.51,F*1F
2024-08-23T08:25:23.0540765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.01,f,359.97,M,196.84,F*1C
2024-08-23T08:25:25.2609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-08-23T08:25:27.4504299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-08-23T08:25:29.6555733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.45,f,360.71,M,197.24,F*17
2024-08-23T08:25:31.8618013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-08-23T08:25:34.0511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-08-23T08:25:36.2560191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.48,F*14
2024-08-23T08:25:38.4586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.20,M,198.06,F*13
2024-08-23T08:25:40.6559089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.36,f,361.91,M,197.89,F*1F
2024-08-23T08:25:42.8584828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.37,M,197.60,F*14
2024-08-23T08:25:45.0610902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.56,f,363.49,M,198.76,F*15
2024-08-23T08:25:47.2639637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.67,f,362.92,M,198.45,F*12
2024-08-23T08:25:49.4561719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.18,f,362.46,M,198.20,F*18
2024-08-23T08:25:51.6589161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.21,f,364.30,M,199.20,F*19
2024-08-23T08:25:53.8614815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.64,F*1E
2024-08-23T08:25:56.0486599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.89,f,363.29,M,198.65,F*10
2024-08-23T08:25:58.2669089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.05,f,364.56,M,199.34,F*19
2024-08-23T08:26:00.4539729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.64,f,363.82,M,198.94,F*1E
2024-08-23T08:26:02.6566990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.97,M,199.02,F*14
2024-08-23T08:26:04.8592803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.47,f,364.99,M,199.58,F*17
2024-08-23T08:26:07.0640143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-08-23T08:26:09.2528646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-08-23T08:26:11.4555539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.59,M,199.91,F*15
2024-08-23T08:26:13.6582509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.41,f,364.97,M,199.57,F*10
2024-08-23T08:26:15.8630307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.90,f,365.42,M,199.82,F*12
2024-08-23T08:26:18.0502029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.75,f,365.68,M,199.96,F*15
2024-08-23T08:26:20.2529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-08-23T08:26:22.4638786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.97,f,365.75,M,199.99,F*1A
2024-08-23T08:26:24.6523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.75,f,366.29,M,200.29,F*16
2024-08-23T08:26:26.8550148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.66,f,365.96,M,200.11,F*19
2024-08-23T08:26:29.0577363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-08-23T08:26:31.2506760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.52,f,366.83,M,200.59,F*16
2024-08-23T08:26:33.4534013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.73,f,366.59,M,200.46,F*1D
2024-08-23T08:26:35.6561999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-08-23T08:26:37.8587450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.71,F*1A
2024-08-23T08:26:40.0643002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-08-23T08:26:42.2670701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-08-23T08:26:44.4570537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15
2024-08-23T08:26:46.6597836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.16,f,367.03,M,200.69,F*1B
2024-08-23T08:26:48.8623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.42,f,366.80,M,200.57,F*1A
2024-08-23T08:26:51.0561277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.64,f,367.17,M,200.77,F*14
2024-08-23T08:26:53.2646940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.50,f,367.13,M,200.75,F*15
2024-08-23T08:26:55.4548983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.32,f,365.86,M,200.05,F*1C
2024-08-23T08:26:57.6600073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.37,f,367.09,M,200.73,F*19
2024-08-23T08:26:59.8627142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.52,f,367.14,M,200.75,F*10
2024-08-23T08:27:02.0497261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.57,f,365.93,M,200.10,F*1F
2024-08-23T08:27:04.2567626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.06,f,367.30,M,200.84,F*18
2024-08-23T08:27:06.4594465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.69,f,366.58,M,200.45,F*14
2024-08-23T08:27:08.6508746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.39,f,366.18,M,200.23,F*16
2024-08-23T08:27:10.8534237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.98,f,367.28,M,200.83,F*10
2024-08-23T08:27:13.0593707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-08-23T08:27:15.2643794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.73,f,365.98,M,200.12,F*10
2024-08-23T08:27:17.4515884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-08-23T08:27:19.6542516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.61,f,366.86,M,200.60,F*19
2024-08-23T08:27:21.8509155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.36,f,366.18,M,200.23,F*19
2024-08-23T08:27:24.0535828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.45,M,200.38,F*17
2024-08-23T08:27:26.2562306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.37,f,367.40,M,200.89,F*10
2024-08-23T08:27:28.4590560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.76,F*1A
2024-08-23T08:27:30.6555543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.67,M,200.50,F*12
2024-08-23T08:27:32.8617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.93,f,367.57,M,200.99,F*19
2024-08-23T08:27:35.0643154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-08-23T08:27:37.2553216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.97,f,367.88,M,201.16,F*1A
2024-08-23T08:27:39.4579776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.79,f,368.14,M,201.30,F*15
2024-08-23T08:27:41.6607711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.30,f,367.99,M,201.22,F*11
2024-08-23T08:27:43.8533474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.14,f,368.85,M,201.69,F*1C
2024-08-23T08:27:46.0561323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-08-23T08:27:48.2586936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-08-23T08:27:50.4614577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-08-23T08:27:52.6640819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.83,f,369.67,M,202.14,F*14
2024-08-23T08:27:54.8566720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.72,f,369.64,M,202.12,F*1F
2024-08-23T08:27:57.0613586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.76,f,370.87,M,202.79,F*17
2024-08-23T08:27:59.2640119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-08-23T08:28:01.4511047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.40,f,370.46,M,202.57,F*10
2024-08-23T08:28:03.6570683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.48,M,203.13,F*15
2024-08-23T08:28:05.8597185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.72,M,203.26,F*1B
2024-08-23T08:28:08.0624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.76,f,372.09,M,203.46,F*1B
2024-08-23T08:28:10.2695356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.47,f,371.70,M,203.25,F*1B
2024-08-23T08:28:12.4565314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.54,f,372.93,M,203.92,F*12
2024-08-23T08:28:14.6591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-08-23T08:28:16.8619591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.93,M,203.92,F*17
2024-08-23T08:28:19.0681024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.01,f,374.30,M,204.67,F*1B
2024-08-23T08:28:21.2553461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.22,M,204.08,F*19
2024-08-23T08:28:23.4615997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.54,f,374.16,M,204.59,F*1D
2024-08-23T08:28:25.6537708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-08-23T08:28:27.8590093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.57,f,374.47,M,204.76,F*18
2024-08-23T08:28:30.0616890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-08-23T08:28:32.2687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-08-23T08:28:34.4585641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-08-23T08:28:36.6612219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-23T08:28:38.8514085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-08-23T08:28:41.0540580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-08-23T08:28:43.2568992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.40,f,377.46,M,206.40,F*1A
2024-08-23T08:28:45.4594581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-08-23T08:28:47.6621991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.08,f,377.06,M,206.18,F*10
2024-08-23T08:28:49.8650058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.62,f,378.14,M,206.77,F*19
2024-08-23T08:28:52.0577204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.49,f,378.10,M,206.75,F*16
2024-08-23T08:28:54.2604546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.91,f,378.23,M,206.82,F*1B
2024-08-23T08:28:56.4566187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-08-23T08:28:58.6594265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-08-23T08:29:00.8620008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-08-23T08:29:03.0712283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-08-23T08:29:05.2542333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-08-23T08:29:07.4569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-08-23T08:29:09.6595680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.18,f,379.22,M,207.36,F*10
2024-08-23T08:29:11.8587614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.48,M,207.50,F*14
2024-08-23T08:29:14.0615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.79,M,207.13,F*17
2024-08-23T08:29:16.2642061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.19,f,378.93,M,207.20,F*1A
2024-08-23T08:29:18.4537286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.05,f,378.88,M,207.18,F*16
2024-08-23T08:29:20.6564314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-08-23T08:29:22.8590136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.21,f,378.93,M,207.20,F*11
2024-08-23T08:29:25.0595179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.05,f,379.19,M,207.34,F*16
2024-08-23T08:29:27.2622379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-08-23T08:29:29.4649058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-08-23T08:29:31.6519083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.39,M,206.91,F*1A
2024-08-23T08:29:33.8546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.14,f,379.21,M,207.36,F*1F
2024-08-23T08:29:36.0573676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-08-23T08:29:38.2600242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.98,M,206.68,F*18
2024-08-23T08:29:40.4627249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.63,f,379.36,M,207.44,F*1C
2024-08-23T08:29:42.6546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.69,f,377.86,M,206.62,F*1C
2024-08-23T08:29:44.8572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-08-23T08:29:47.0599995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-08-23T08:29:49.2627070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.84,M,206.61,F*11
2024-08-23T08:29:51.4654602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.81,f,377.89,M,206.63,F*14
2024-08-23T08:29:53.6525071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-08-23T08:29:55.8670667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.99,f,377.64,M,206.50,F*1F
2024-08-23T08:29:58.0541734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-08-23T08:30:00.2578145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-08-23T08:30:02.4656826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.29,f,377.43,M,206.38,F*1F
2024-08-23T08:30:04.6527013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-08-23T08:30:06.8553291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.24,F*19
2024-08-23T08:30:09.0580195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-08-23T08:30:11.2608746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.19,F*1F
2024-08-23T08:30:13.4634924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-08-23T08:30:15.6536359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.60,F*1A
2024-08-23T08:30:17.8616600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-08-23T08:30:20.0643601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.31,M,207.96,F*16
2024-08-23T08:30:22.2671372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.25,f,381.08,M,208.38,F*15
2024-08-23T08:30:24.4541814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-08-23T08:30:26.6568834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.11,f,381.34,M,208.52,F*10
2024-08-23T08:30:28.8625401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.06,M,208.91,F*1D
2024-08-23T08:30:31.0651459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.51,f,381.76,M,208.75,F*14
2024-08-23T08:30:33.2548581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.90,f,382.49,M,209.15,F*17
2024-08-23T08:30:35.4604498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.76,f,382.76,M,209.29,F*1D
2024-08-23T08:30:37.6630334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.11,f,383.47,M,209.68,F*17
2024-08-23T08:30:39.8657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.46,f,383.88,M,209.91,F*11
2024-08-23T08:30:42.0556041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.08,f,383.46,M,209.68,F*1E
2024-08-23T08:30:44.4612907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.85,f,384.31,M,210.14,F*14
2024-08-23T08:30:46.8670354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.97,M,209.96,F*1B
2024-08-23T08:30:49.2571948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-08-23T08:30:51.4642629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.09,f,384.99,M,210.51,F*10
2024-08-23T08:30:53.6668085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.35,f,383.85,M,209.89,F*11
2024-08-23T08:30:55.8538189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-08-23T08:30:58.0605745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.65,f,386.68,M,211.44,F*18
2024-08-23T08:31:00.2633438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.83,f,385.82,M,210.97,F*15
2024-08-23T08:31:02.4660752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.24,f,386.86,M,211.54,F*1D
2024-08-23T08:31:04.6567175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-08-23T08:31:06.8646678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.12,f,388.05,M,212.19,F*1C
2024-08-23T08:31:09.0550496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.73,f,388.23,M,212.29,F*1C
2024-08-23T08:31:11.2577955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.96,f,390.13,M,213.33,F*1D
2024-08-23T08:31:13.4604788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-08-23T08:31:15.6670015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.51,f,390.91,M,213.75,F*1A
2024-08-23T08:31:17.8539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.66,F*15
2024-08-23T08:31:20.0568292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-08-23T08:31:22.2613397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.94,M,214.32,F*11
2024-08-23T08:31:24.4522226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.02,f,391.67,M,214.17,F*10
2024-08-23T08:31:26.6599070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-08-23T08:31:28.8655713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-08-23T08:31:31.0651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.67,F*18
2024-08-23T08:31:33.2522562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-08-23T08:31:35.4549804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.36,f,393.30,M,215.06,F*12
2024-08-23T08:31:37.6576361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.52,f,394.27,M,215.59,F*18
2024-08-23T08:31:39.8664165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.98,f,397.15,M,217.16,F*1C
2024-08-23T08:31:42.0571478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.21,f,395.39,M,216.20,F*1B
2024-08-23T08:31:44.2598970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.19,f,395.99,M,216.53,F*10
2024-08-23T08:31:46.4625888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.84,f,397.71,M,217.47,F*11
2024-08-23T08:31:48.6671483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.13,f,398.41,M,217.85,F*1E
2024-08-23T08:31:50.8572437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.41,f,397.89,M,217.57,F*1F
2024-08-23T08:31:53.0540423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-08-23T08:31:55.2567026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-23T08:31:57.4594030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.70,f,400.72,M,219.12,F*1F
2024-08-23T08:31:59.6643214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-08-23T08:32:01.8669445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-23T08:32:04.0540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.49,f,403.71,M,220.75,F*1D
2024-08-23T08:32:06.2724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-23T08:32:08.4594459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-23T08:32:10.6661643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-23T08:32:12.8688521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-08-23T08:32:15.0633759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-08-23T08:32:17.2621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-08-23T08:32:19.4647232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-08-23T08:32:21.6673592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.43,f,422.58,M,231.07,F*12
2024-08-23T08:32:23.8543455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-08-23T08:32:26.0571091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-23T08:32:28.2598012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.13,f,425.24,M,232.52,F*1A
2024-08-23T08:32:30.4625879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.99,f,423.06,M,231.33,F*19
2024-08-23T08:32:32.6651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19
2024-08-23T08:32:34.8677884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.03,f,426.12,M,233.01,F*17
2024-08-23T08:32:37.0581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-23T08:32:39.2609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.97,F*17
2024-08-23T08:32:41.4636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.35,f,428.05,M,234.06,F*18
2024-08-23T08:32:43.6662853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-08-23T08:32:45.8689084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-08-23T08:32:48.0561396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.25,f,429.23,M,234.71,F*10
2024-08-23T08:32:50.2610017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.89,f,432.48,M,236.48,F*18
2024-08-23T08:32:52.4636755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-08-23T08:32:54.6569541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.20,f,431.05,M,235.70,F*15
2024-08-23T08:32:56.8615255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-08-23T08:32:59.0641211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-23T08:33:01.2549889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.39,f,433.54,M,237.07,F*1C
2024-08-23T08:33:03.4576518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.51,f,433.58,M,237.09,F*10
2024-08-23T08:33:05.6634621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-08-23T08:33:07.8661531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-08-23T08:33:10.0688155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.80,f,435.19,M,237.97,F*1D
2024-08-23T08:33:12.2715502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-23T08:33:14.4586218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-23T08:33:16.6536548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.23,f,437.15,M,239.04,F*1C
2024-08-23T08:33:18.8563879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-08-23T08:33:21.0590346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-08-23T08:33:23.2617672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.28,f,438.08,M,239.55,F*13
2024-08-23T08:33:25.4644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.53,f,439.07,M,240.09,F*16
2024-08-23T08:33:27.6555783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.50,f,439.06,M,240.08,F*15
2024-08-23T08:33:29.8584055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-23T08:33:32.0609762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.85,f,440.39,M,240.81,F*1A
2024-08-23T08:33:34.2669021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.87,F*19
2024-08-23T08:33:36.4695582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-08-23T08:33:38.6566828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-08-23T08:33:40.8592687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-08-23T08:33:43.0619168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.75,f,443.10,M,242.29,F*1B
2024-08-23T08:33:45.2647153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-08-23T08:33:47.4676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-08-23T08:33:49.6547545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-23T08:33:51.8573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.19,f,444.15,M,242.87,F*13
2024-08-23T08:33:54.0647224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.96,f,444.69,M,243.16,F*19
2024-08-23T08:33:56.2674664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-08-23T08:33:58.4545640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.15,f,445.36,M,243.52,F*13
2024-08-23T08:34:00.6645768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.46,f,446.06,M,243.91,F*18
2024-08-23T08:34:02.8694154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.66,M,243.69,F*1A
2024-08-23T08:34:05.0635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.18,M,243.97,F*18
2024-08-23T08:34:07.2568103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-08-23T08:34:09.4633167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.34,f,446.33,M,244.06,F*15
2024-08-23T08:34:11.6661261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.47,f,447.90,M,244.91,F*1A
2024-08-23T08:34:13.8686140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-08-23T08:34:16.0557605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.74,f,447.37,M,244.62,F*15
2024-08-23T08:34:18.2623182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.96,f,447.74,M,244.83,F*1E
2024-08-23T08:34:20.4649584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.34,f,448.16,M,245.06,F*18
2024-08-23T08:34:22.6713246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.35,f,448.47,M,245.23,F*1B
2024-08-23T08:34:24.8574887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-08-23T08:34:27.0602030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-08-23T08:34:29.2629737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.86,F*12
2024-08-23T08:34:31.4656221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.88,f,448.93,M,245.48,F*1A
2024-08-23T08:34:33.6683373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.33,f,450.29,M,246.22,F*18
2024-08-23T08:34:35.8709860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.22,f,450.87,M,246.54,F*13
2024-08-23T08:34:38.0580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-08-23T08:34:40.2609331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-23T08:34:42.4635401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.16,f,452.07,M,247.19,F*13
2024-08-23T08:34:44.6661335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-08-23T08:34:46.8580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.19,f,451.77,M,247.03,F*12
2024-08-23T08:34:49.0607292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.48,f,452.16,M,247.25,F*17
2024-08-23T08:34:51.2634067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.39,F*12
2024-08-23T08:34:53.4660936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-08-23T08:34:55.6687527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.84,M,248.16,F*1A
2024-08-23T08:34:57.8714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.02,f,453.55,M,248.00,F*1C
2024-08-23T08:35:00.0584927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17
2024-08-23T08:35:02.2611832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-08-23T08:35:04.4639356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.78,f,455.00,M,248.80,F*14
2024-08-23T08:35:06.6666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-08-23T08:35:08.8692820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-08-23T08:35:11.0564293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-08-23T08:35:13.2612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.13,f,456.02,M,249.36,F*10
2024-08-23T08:35:15.4639314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.17,f,455.12,M,248.86,F*19
2024-08-23T08:35:17.6665695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-08-23T08:35:19.8691633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.31,f,456.38,M,249.55,F*1D
2024-08-23T08:35:22.0619191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.37,f,455.79,M,249.23,F*1E
2024-08-23T08:35:24.2644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.86,f,456.85,M,249.81,F*11
2024-08-23T08:35:26.4693386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.11,f,456.01,M,249.35,F*12
2024-08-23T08:35:28.6564018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-08-23T08:35:30.8633272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.30,f,456.68,M,249.72,F*13
2024-08-23T08:35:33.0658399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.34,f,456.09,M,249.39,F*11
2024-08-23T08:35:35.2708107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.88,f,457.47,M,250.15,F*15
2024-08-23T08:35:37.4642511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-23T08:35:39.6716112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-08-23T08:35:41.8584922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-08-23T08:35:44.0630257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.11,f,456.93,M,249.85,F*1D
2024-08-23T08:35:46.2656810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-08-23T08:35:48.4685675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-23T08:35:50.6557572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.16,f,457.55,M,250.19,F*1C
2024-08-23T08:35:52.8583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-08-23T08:35:55.0610079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.75,f,458.65,M,250.79,F*16
2024-08-23T08:35:57.2636198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-08-23T08:35:59.4662664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.23,f,459.71,M,251.37,F*16
2024-08-23T08:36:01.6698454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.09,f,459.06,M,251.01,F*15
2024-08-23T08:36:03.8725793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.72,M,250.83,F*16
2024-08-23T08:36:06.0595778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-08-23T08:36:08.2622753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.26,F*16
2024-08-23T08:36:10.4681894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.57,f,459.20,M,251.10,F*1A
2024-08-23T08:36:12.6677236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-23T08:36:14.8704715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.74,M,251.94,F*1C
2024-08-23T08:36:17.0574384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.72,f,459.55,M,251.29,F*14
2024-08-23T08:36:19.2633193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.05,f,460.87,M,252.01,F*1C
2024-08-23T08:36:21.4625691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.36,f,463.10,M,253.23,F*1B
2024-08-23T08:36:23.6651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.68,f,461.06,M,252.11,F*1E
2024-08-23T08:36:25.8678552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.41,f,460.68,M,251.90,F*15
2024-08-23T08:36:28.0570462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-08-23T08:36:30.2755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-08-23T08:36:32.4668020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.27,f,460.64,M,251.88,F*10
2024-08-23T08:36:34.6715870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-23T08:36:36.8657258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.04,f,462.70,M,253.01,F*1C
2024-08-23T08:36:39.0703695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.48,f,461.61,M,252.41,F*1E
2024-08-23T08:36:41.2574574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-08-23T08:36:43.4602026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.34,f,462.18,M,252.72,F*1A
2024-08-23T08:36:45.6668705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-08-23T08:36:47.8695255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.34,f,462.48,M,252.89,F*1A
2024-08-23T08:36:50.0722087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.08,f,462.10,M,252.68,F*16
2024-08-23T08:36:52.2749070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-08-23T08:36:54.4620499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.25,f,463.07,M,253.21,F*1D
2024-08-23T08:36:56.6647375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.79,f,462.62,M,252.97,F*14
2024-08-23T08:36:58.8674411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.82,f,462.33,M,252.80,F*13
2024-08-23T08:37:01.0701513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.39,M,252.84,F*17
2024-08-23T08:37:03.2728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-08-23T08:37:05.4600431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.13,f,462.73,M,253.02,F*1A
2024-08-23T08:37:07.6626848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-08-23T08:37:09.8653558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.80,f,462.32,M,252.80,F*10
2024-08-23T08:37:12.0679673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.76,f,462.31,M,252.79,F*1C
2024-08-23T08:37:14.2707317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.59,f,463.48,M,253.43,F*13
2024-08-23T08:37:16.4578011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.49,f,462.84,M,253.08,F*17
2024-08-23T08:37:18.6605029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.91,f,462.66,M,252.99,F*18
2024-08-23T08:37:20.8630888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.71,f,463.51,M,253.45,F*17
2024-08-23T08:37:23.0658541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-23T08:37:25.2685040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-08-23T08:37:27.4712628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-08-23T08:37:29.6583583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.80,f,462.93,M,253.13,F*1E
2024-08-23T08:37:31.8610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-23T08:37:34.0724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.34,f,463.10,M,253.22,F*18
2024-08-23T08:37:36.2769788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.44,f,464.34,M,253.91,F*1F
2024-08-23T08:37:38.4693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.55,f,463.77,M,253.59,F*19
2024-08-23T08:37:40.6722661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.36,f,463.41,M,253.39,F*1E
2024-08-23T08:37:42.8594115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-23T08:37:45.0707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.45,f,463.13,M,253.24,F*1B
2024-08-23T08:37:47.2734861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-08-23T08:37:49.4641189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-08-23T08:37:51.6671271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.64,f,462.88,M,253.11,F*1C
2024-08-23T08:37:53.8699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-23T08:37:56.0664617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-23T08:37:58.2627103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.25,f,463.07,M,253.21,F*1D
2024-08-23T08:38:00.4655397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-08-23T08:38:02.6708236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-23T08:38:04.8736121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-08-23T08:38:07.0658919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.40,f,463.11,M,253.23,F*1B
2024-08-23T08:38:09.2609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-23T08:38:11.4714685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-23T08:38:13.6635267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.23,f,463.37,M,253.37,F*15
2024-08-23T08:38:15.8688904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.19,f,463.05,M,253.20,F*11
2024-08-23T08:38:18.0715164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.78,f,463.53,M,253.46,F*1F
2024-08-23T08:38:20.2743456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.90,f,462.96,M,253.15,F*1C
2024-08-23T08:38:22.4615282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.37,M,253.38,F*1F
2024-08-23T08:38:24.6610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.93,f,463.27,M,253.32,F*10
2024-08-23T08:38:26.8665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-08-23T08:38:29.0757296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-23T08:38:31.2626897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.18,f,462.44,M,252.86,F*17
2024-08-23T08:38:33.4687529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-23T08:38:35.6715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.05,f,463.01,M,253.17,F*1C
2024-08-23T08:38:37.8742084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.01,F*1B
2024-08-23T08:38:40.0686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-23T08:38:42.2715109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.71,f,463.21,M,253.28,F*11
2024-08-23T08:38:44.4716025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.07,f,462.40,M,252.84,F*1F
2024-08-23T08:38:46.6635278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-23T08:38:48.8770718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-08-23T08:38:51.0642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.08,f,463.01,M,253.18,F*1E
2024-08-23T08:38:53.2669479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.52,f,463.15,M,253.25,F*1A
2024-08-23T08:38:55.4697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.64,f,462.88,M,253.11,F*1C
2024-08-23T08:38:57.6724003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.59,M,253.50,F*1C
2024-08-23T08:38:59.8751691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.52,f,463.45,M,253.42,F*14
2024-08-23T08:39:02.0623121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.22,f,462.14,M,252.70,F*13
2024-08-23T08:39:04.2806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-23T08:39:06.4715716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-23T08:39:08.6743571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.01,F*1B
2024-08-23T08:39:10.8653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-08-23T08:39:13.0680494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-08-23T08:39:15.2757145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.30,f,463.08,M,253.22,F*15
2024-08-23T08:39:17.4628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-08-23T08:39:19.6656149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-08-23T08:39:21.8721143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.02,F*13
2024-08-23T08:39:24.0746942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.23,f,462.45,M,252.87,F*1F
2024-08-23T08:39:26.2774338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-08-23T08:39:28.4646657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.76,f,462.61,M,252.96,F*19
2024-08-23T08:39:30.6761939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.97,f,462.07,M,252.66,F*1B
2024-08-23T08:39:32.8682057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-08-23T08:39:35.0709694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.05,F*15
2024-08-23T08:39:37.2737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-08-23T08:39:39.4765051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.86,F*1A
2024-08-23T08:39:41.6636879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.46,f,463.13,M,253.24,F*18
2024-08-23T08:39:43.8730403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.98,f,462.68,M,253.00,F*1E
2024-08-23T08:39:46.0757305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.55,f,462.24,M,252.76,F*16
2024-08-23T08:39:48.2682613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.89,f,462.65,M,252.98,F*13
2024-08-23T08:39:50.4709905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.05,f,462.40,M,252.84,F*1D
2024-08-23T08:39:52.6736971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.88,f,461.73,M,252.48,F*18
2024-08-23T08:39:54.8764227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-08-23T08:39:57.0655503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.82,F*1C
2024-08-23T08:39:59.2683009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-08-23T08:40:01.4734394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-08-23T08:40:03.6761832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.43,f,462.21,M,252.74,F*16
2024-08-23T08:40:05.8698395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.61,f,462.26,M,252.77,F*12
2024-08-23T08:40:08.0725134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.83,f,462.03,M,252.64,F*18
2024-08-23T08:40:10.2773575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.21,f,461.83,M,252.53,F*1F
2024-08-23T08:40:12.4801634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-08-23T08:40:14.6672820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.56,F*19
2024-08-23T08:40:16.8699563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.32,f,461.87,M,252.55,F*1F
2024-08-23T08:40:19.0781711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.42,f,461.90,M,252.57,F*1C
2024-08-23T08:40:21.2676941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.10,f,461.19,M,252.18,F*17
2024-08-23T08:40:23.4762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.38,f,460.97,M,252.06,F*14
2024-08-23T08:40:25.6788920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.72,f,461.69,M,252.45,F*1B
2024-08-23T08:40:27.8708335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-08-23T08:40:30.0735042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-08-23T08:40:32.2762193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-08-23T08:40:34.4695166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.25,f,460.32,M,251.71,F*16
2024-08-23T08:40:36.6723162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.69,F*13
2024-08-23T08:40:38.8773506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.52,f,459.19,M,251.09,F*1D
2024-08-23T08:40:41.0800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.70,F*11
2024-08-23T08:40:43.2673510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-23T08:40:45.4701330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-08-23T08:40:47.6757690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-23T08:40:49.8784459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-23T08:40:52.0655509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-23T08:40:54.2751585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-23T08:40:56.4802778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-23T08:40:58.6673377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.28,f,456.68,M,249.71,F*19
2024-08-23T08:41:00.8701158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-08-23T08:41:03.0727403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.36,f,456.39,M,249.56,F*18
2024-08-23T08:41:05.2803779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.83,f,455.93,M,249.30,F*17
2024-08-23T08:41:07.4783246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-08-23T08:41:09.6810069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-08-23T08:41:11.8702373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.08,f,455.09,M,248.85,F*1E
2024-08-23T08:41:14.0782201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.54,f,454.93,M,248.76,F*18
2024-08-23T08:41:16.2709597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.36,f,455.48,M,249.06,F*1B
2024-08-23T08:41:18.4736654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.94,f,454.74,M,248.66,F*1F
2024-08-23T08:41:20.6791642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-08-23T08:41:22.8817985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.39,f,454.27,M,248.40,F*1B
2024-08-23T08:41:25.0740690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-08-23T08:41:27.2768828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.19,M,247.81,F*10
2024-08-23T08:41:29.4672510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-23T08:41:31.6700723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-08-23T08:41:33.8817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.45,M,247.40,F*1D
2024-08-23T08:41:36.0686757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.77,f,452.25,M,247.30,F*1F
2024-08-23T08:41:38.2754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.75,f,452.25,M,247.29,F*15
2024-08-23T08:41:40.4782594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.62,f,451.90,M,247.10,F*15
2024-08-23T08:41:42.6733546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.21,f,451.47,M,246.87,F*14
2024-08-23T08:41:44.8759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.62,f,450.68,M,246.44,F*16
2024-08-23T08:41:47.0785678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-08-23T08:41:49.2737864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.88,f,450.15,M,246.15,F*12
2024-08-23T08:41:51.4765186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.48,f,450.03,M,246.08,F*15
2024-08-23T08:41:53.6792929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.71,f,450.41,M,246.29,F*1B
2024-08-23T08:41:55.8817511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-08-23T08:41:58.0688325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-08-23T08:42:00.2715767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.20,f,449.34,M,245.70,F*19
2024-08-23T08:42:02.4781048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.93,M,245.48,F*17
2024-08-23T08:42:04.6809225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.94,f,447.73,M,244.82,F*1A
2024-08-23T08:42:06.8836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.11,f,447.48,M,244.68,F*1B
2024-08-23T08:42:09.0705051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.10,M,244.48,F*17
2024-08-23T08:42:11.2733833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-08-23T08:42:13.4760541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-23T08:42:15.6787020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.79,F*15
2024-08-23T08:42:17.8815230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-08-23T08:42:20.0842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-23T08:42:22.2713429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.81,f,444.64,M,243.13,F*17
2024-08-23T08:42:24.4740265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-23T08:42:26.6767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.32,f,443.58,M,242.55,F*19
2024-08-23T08:42:28.8794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-08-23T08:42:31.0821343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-23T08:42:33.2692695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-23T08:42:35.4719740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-08-23T08:42:37.6747280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-23T08:42:39.8774423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.69,f,441.26,M,241.28,F*16
2024-08-23T08:42:42.0800607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-23T08:42:44.2830089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.79,f,442.20,M,241.80,F*16
2024-08-23T08:42:46.4701181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.40,f,443.30,M,242.40,F*17
2024-08-23T08:42:48.6726888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.50,f,439.07,M,240.08,F*14
2024-08-23T08:42:50.8773980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-08-23T08:42:53.0800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-23T08:42:55.2828487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-08-23T08:42:57.4699439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-23T08:42:59.6726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-08-23T08:43:01.8752601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.83,f,436.42,M,238.64,F*17
2024-08-23T08:43:04.0780270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-08-23T08:43:06.2874916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-08-23T08:43:08.4746522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-08-23T08:43:10.6822865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.75,f,435.18,M,237.96,F*17
2024-08-23T08:43:12.8849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.35,f,434.75,M,237.73,F*13
2024-08-23T08:43:15.0757304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-08-23T08:43:17.2819412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.18,f,434.39,M,237.53,F*15
2024-08-23T08:43:19.4690290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.81,f,433.98,M,237.30,F*1A
2024-08-23T08:43:21.6744331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-08-23T08:43:23.8770687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-08-23T08:43:26.0817985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-08-23T08:43:28.2873300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-08-23T08:43:30.4744119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-08-23T08:43:32.6809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.64,f,431.49,M,235.94,F*16
2024-08-23T08:43:34.8836741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.27,M,235.82,F*17
2024-08-23T08:43:37.0711867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.05,M,236.25,F*17
2024-08-23T08:43:39.2772377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.76,M,235.54,F*15
2024-08-23T08:43:41.4832907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-23T08:43:43.6703233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-08-23T08:43:45.8730357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-08-23T08:43:48.0781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.50,f,429.92,M,235.08,F*1E
2024-08-23T08:43:50.2808913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.96,M,235.10,F*11
2024-08-23T08:43:52.4719743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-08-23T08:43:54.6829029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-08-23T08:43:56.8738596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-08-23T08:43:59.0813404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.26,f,428.32,M,234.21,F*1A
2024-08-23T08:44:01.2840930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.08,f,427.96,M,234.01,F*14
2024-08-23T08:44:03.4711917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.23,M,234.16,F*15
2024-08-23T08:44:05.6739561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.77,f,427.87,M,233.96,F*12
2024-08-23T08:44:07.8766034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.79,f,427.27,M,233.63,F*1E
2024-08-23T08:44:10.0792234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.49,f,427.48,M,233.75,F*10
2024-08-23T08:44:12.2841726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-08-23T08:44:14.4729342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.86,f,426.37,M,233.14,F*19
2024-08-23T08:44:16.6757194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.17,f,426.16,M,233.03,F*14
2024-08-23T08:44:18.8783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.92,M,232.90,F*13
2024-08-23T08:44:21.0810524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.84,M,232.85,F*1B
2024-08-23T08:44:23.2838558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.93,F*1F
2024-08-23T08:44:25.4745617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.72,f,425.42,M,232.62,F*1E
2024-08-23T08:44:27.6791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.97,f,425.19,M,232.50,F*1B
2024-08-23T08:44:29.8843669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-08-23T08:44:32.0859202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.19,f,424.65,M,232.20,F*17
2024-08-23T08:44:34.2887282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.41,f,424.10,M,231.90,F*12
2024-08-23T08:44:36.4758554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-08-23T08:44:38.6784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.26,f,424.06,M,231.88,F*1D
2024-08-23T08:44:40.8834747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.44,f,423.81,M,231.74,F*13
2024-08-23T08:44:43.0860280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.60,M,231.63,F*10
2024-08-23T08:44:45.2732799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-23T08:44:47.4814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.87,f,422.72,M,231.15,F*11
2024-08-23T08:44:49.6722430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-08-23T08:44:51.8749805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-08-23T08:44:54.0778755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.90,f,422.12,M,230.82,F*1C
2024-08-23T08:44:56.2805622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.15,f,422.19,M,230.86,F*1F
2024-08-23T08:44:58.4834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-08-23T08:45:00.6726561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-08-23T08:45:02.8814761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.42,f,421.66,M,230.57,F*1C
2024-08-23T08:45:05.0841482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-08-23T08:45:07.2713819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.58,f,420.49,M,229.93,F*1E
2024-08-23T08:45:09.4896231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-08-23T08:45:11.6787653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.24,f,420.39,M,229.87,F*17
2024-08-23T08:45:13.8814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-23T08:45:16.0841890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-23T08:45:18.2868144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-08-23T08:45:20.4739629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-08-23T08:45:22.6765607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.19,f,418.85,M,229.03,F*14
2024-08-23T08:45:24.8832640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-08-23T08:45:27.0784964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-08-23T08:45:29.2731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.66,f,418.39,M,228.78,F*10
2024-08-23T08:45:31.4757815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F
2024-08-23T08:45:33.6784027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-08-23T08:45:35.8812291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.58,F*1B
2024-08-23T08:45:38.0863076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-08-23T08:45:40.2890420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-08-23T08:45:42.4872429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.11,f,417.30,M,228.18,F*1A
2024-08-23T08:45:44.6744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-08-23T08:45:46.8770528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.39,f,417.39,M,228.23,F*11
2024-08-23T08:45:49.0752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,228.00,F*1E
2024-08-23T08:45:51.2807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.85,F*18
2024-08-23T08:45:53.4762923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.22,f,416.12,M,227.54,F*10
2024-08-23T08:45:55.6788887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.66,f,415.95,M,227.44,F*1C
2024-08-23T08:45:57.8815996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.45,M,227.72,F*14
2024-08-23T08:46:00.0843065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.76,f,416.28,M,227.63,F*1C
2024-08-23T08:46:02.2871269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.19,f,415.50,M,227.20,F*18
2024-08-23T08:46:04.4839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-08-23T08:46:06.6747808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.04,f,415.76,M,227.34,F*12
2024-08-23T08:46:08.8824059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.65,f,414.73,M,226.78,F*1C
2024-08-23T08:46:11.0851934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.94,f,414.81,M,226.82,F*1A
2024-08-23T08:46:13.2879217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.43,f,415.27,M,227.07,F*13
2024-08-23T08:46:15.4749122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.98,f,414.83,M,226.83,F*15
2024-08-23T08:46:17.6777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.70,f,414.44,M,226.62,F*1D
2024-08-23T08:46:19.8803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-08-23T08:46:22.0870101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.59,f,414.40,M,226.60,F*10
2024-08-23T08:46:24.2774663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.83,f,413.26,M,225.97,F*17
2024-08-23T08:46:26.4956947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.61,M,226.16,F*18
2024-08-23T08:46:28.6828172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.46,F*14
2024-08-23T08:46:30.8775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.70,f,413.22,M,225.95,F*1D
2024-08-23T08:46:33.0800308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.85,f,412.96,M,225.81,F*1D
2024-08-23T08:46:35.2762247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-08-23T08:46:37.4822013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.51,f,413.16,M,225.92,F*1E
2024-08-23T08:46:39.6877005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.31,f,412.18,M,225.38,F*10
2024-08-23T08:46:41.8747153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.13,f,412.43,M,225.52,F*13
2024-08-23T08:46:44.0773801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.05,f,413.02,M,225.84,F*1D
2024-08-23T08:46:46.2852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.27,f,412.17,M,225.38,F*18
2024-08-23T08:46:48.4900405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.62,f,411.97,M,225.27,F*1F
2024-08-23T08:46:50.6768979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-08-23T08:46:52.8937979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.62,f,411.97,M,225.27,F*1F
2024-08-23T08:46:55.0774631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.44,f,411.92,M,225.24,F*1D
2024-08-23T08:46:57.2802036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-08-23T08:46:59.4828337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.82,f,412.03,M,225.30,F*19
2024-08-23T08:47:01.6854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.71,f,411.70,M,225.12,F*13
2024-08-23T08:47:03.8881998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.98,f,410.86,M,224.66,F*18
2024-08-23T08:47:06.0780145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.83,M,225.19,F*11
2024-08-23T08:47:08.2824060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-08-23T08:47:10.4762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.49,f,411.02,M,224.75,F*14
2024-08-23T08:47:12.6836481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-08-23T08:47:14.8899733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-08-23T08:47:17.0770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-08-23T08:47:19.2824235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-08-23T08:47:21.4851426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.61,M,224.52,F*15
2024-08-23T08:47:23.6749325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-23T08:47:25.8776083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.85,M,224.11,F*10
2024-08-23T08:47:28.0877060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.63,f,409.84,M,224.11,F*15
2024-08-23T08:47:30.2924578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.63,f,410.15,M,224.27,F*11
2024-08-23T08:47:32.4795932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-08-23T08:47:34.6823325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-08-23T08:47:36.8850768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.37,f,409.77,M,224.06,F*1E
2024-08-23T08:47:39.0875645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.61,M,223.98,F*17
2024-08-23T08:47:41.2772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.15,f,408.48,M,223.36,F*13
2024-08-23T08:47:43.4839867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.79,f,408.37,M,223.30,F*19
2024-08-23T08:47:45.6866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.20,M,223.76,F*1F
2024-08-23T08:47:47.8737552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-08-23T08:47:50.0765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.02,f,408.44,M,223.34,F*1B
2024-08-23T08:47:52.2793009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.35,f,408.23,M,223.22,F*17
2024-08-23T08:47:54.4820190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.32,f,407.92,M,223.05,F*11
2024-08-23T08:47:56.6848184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.47,f,407.96,M,223.08,F*1A
2024-08-23T08:47:58.8873371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.67,f,407.42,M,222.78,F*19
2024-08-23T08:48:01.0817062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.55,f,408.60,M,223.42,F*1E
2024-08-23T08:48:03.2868708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.15,f,408.17,M,223.19,F*1A
2024-08-23T08:48:05.4895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.81,f,406.55,M,222.30,F*1F
2024-08-23T08:48:07.6795605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-08-23T08:48:09.8820868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-08-23T08:48:12.0849273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-08-23T08:48:14.2876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.39,f,407.03,M,222.56,F*18
2024-08-23T08:48:16.4747098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.25,f,407.59,M,222.88,F*1B
2024-08-23T08:48:18.6775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-08-23T08:48:20.8801255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.41,M,222.23,F*1A
2024-08-23T08:48:23.0903621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.85,f,406.56,M,222.31,F*19
2024-08-23T08:48:25.2773493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.11,f,406.64,M,222.35,F*16
2024-08-23T08:48:27.4800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.84,f,406.25,M,222.14,F*1A
2024-08-23T08:48:29.6826987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.78,f,406.23,M,222.13,F*18
2024-08-23T08:48:31.8853998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.02,F*16
2024-08-23T08:48:34.0881394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.13,M,222.07,F*16
2024-08-23T08:48:36.2908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-08-23T08:48:38.6341200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.77,f,405.92,M,221.96,F*13
2024-08-23T08:48:40.8837835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.77,f,405.01,M,221.46,F*1C
2024-08-23T08:48:43.0863577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-08-23T08:48:45.2891737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.57,f,405.86,M,221.93,F*11
2024-08-23T08:48:47.4761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.24,f,405.15,M,221.54,F*1D
2024-08-23T08:48:49.6788999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.73,F*19
2024-08-23T08:48:51.8835808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.04,f,405.40,M,221.67,F*17
2024-08-23T08:48:54.0862122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.93,f,405.06,M,221.49,F*1E
2024-08-23T08:48:56.2915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-08-23T08:48:58.4786266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-08-23T08:49:00.6813284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.93,M,221.42,F*14
2024-08-23T08:49:02.8885900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.32,F*12
2024-08-23T08:49:05.0912258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-08-23T08:49:07.2784130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-08-23T08:49:09.4811499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.58,M,221.23,F*16
2024-08-23T08:49:11.6851946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.13,f,403.90,M,220.86,F*10
2024-08-23T08:49:13.8936760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.26,f,403.94,M,220.88,F*1C
2024-08-23T08:49:16.0806863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-08-23T08:49:18.2869616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.16,f,404.21,M,221.03,F*17
2024-08-23T08:49:20.4799824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-08-23T08:49:22.6856659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.82,f,404.11,M,220.97,F*16
2024-08-23T08:49:24.8882672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-08-23T08:49:27.0787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.47,M,220.62,F*17
2024-08-23T08:49:29.2816004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.27,f,403.94,M,220.88,F*1D
2024-08-23T08:49:31.4842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-08-23T08:49:33.6902474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.97,f,403.24,M,220.50,F*1F
2024-08-23T08:49:35.8841148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.51,M,220.64,F*19
2024-08-23T08:49:38.0904715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.04,f,403.87,M,220.84,F*12
2024-08-23T08:49:40.2911363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-08-23T08:49:42.4782234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.32,f,402.74,M,220.22,F*12
2024-08-23T08:49:44.6808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.66,M,220.72,F*11
2024-08-23T08:49:46.8837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.11,f,403.59,M,220.69,F*17
2024-08-23T08:49:49.0862893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.32,f,402.43,M,220.05,F*12
2024-08-23T08:49:51.2889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.92,M,220.32,F*13
2024-08-23T08:49:53.4786323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-08-23T08:49:55.6894339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.25,f,402.72,M,220.21,F*11
2024-08-23T08:49:57.8807795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-08-23T08:50:00.0863702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.55,f,403.11,M,220.42,F*14
2024-08-23T08:50:02.2889716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-08-23T08:50:04.4917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.91,F*1D
2024-08-23T08:50:06.6788356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.54,f,403.41,M,220.59,F*1B
2024-08-23T08:50:08.8930970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-23T08:50:11.0849345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.45,f,401.56,M,219.57,F*1C
2024-08-23T08:50:13.2775178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-08-23T08:50:15.4802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.55,f,402.81,M,220.26,F*1D
2024-08-23T08:50:17.6829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.71,M,219.66,F*10
2024-08-23T08:50:19.8856151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.37,f,401.84,M,219.73,F*1F
2024-08-23T08:50:22.0882144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.19,f,402.70,M,220.20,F*1D
2024-08-23T08:50:24.2939400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.96,F*15
2024-08-23T08:50:26.4881266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-08-23T08:50:28.6807657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.87,F*1F
2024-08-23T08:50:30.8834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.82,F*1B
2024-08-23T08:50:33.0861436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.64,M,219.62,F*1D
2024-08-23T08:50:35.2889209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-08-23T08:50:37.4915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.50,f,402.18,M,219.92,F*16
2024-08-23T08:50:39.6828360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.53,f,401.89,M,219.76,F*15
2024-08-23T08:50:41.8855320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.47,f,401.56,M,219.58,F*11
2024-08-23T08:50:44.0782773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.64,f,401.62,M,219.61,F*1D
2024-08-23T08:50:46.2844606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.99,f,401.42,M,219.50,F*1E
2024-08-23T08:50:48.4870609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.17,f,401.78,M,219.69,F*15
2024-08-23T08:50:50.6897824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.61,f,401.30,M,219.44,F*19
2024-08-23T08:50:52.8814313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.13,f,401.16,M,219.36,F*1D
2024-08-23T08:50:55.0879440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-08-23T08:50:57.2809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.78,f,401.36,M,219.46,F*15
2024-08-23T08:50:59.4876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.80,f,401.06,M,219.30,F*13
2024-08-23T08:51:01.6901435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.83,f,401.67,M,219.64,F*14
2024-08-23T08:51:03.8928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.97,f,401.11,M,219.33,F*10
2024-08-23T08:51:06.0831200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-08-23T08:51:08.2858844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-08-23T08:51:10.4886249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.26,f,400.59,M,219.04,F*12
2024-08-23T08:51:12.6794058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.43,f,401.25,M,219.40,F*19
2024-08-23T08:51:14.8833162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.08,f,401.14,M,219.35,F*16
2024-08-23T08:51:17.0880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.39,f,400.63,M,219.06,F*17
2024-08-23T08:51:19.2908196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.33,f,401.52,M,219.56,F*18
2024-08-23T08:51:21.4838549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-08-23T08:51:23.6865081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.74,f,400.73,M,219.12,F*1A
2024-08-23T08:51:25.8892150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-08-23T08:51:28.0989559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-08-23T08:51:30.2866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.48,f,400.96,M,219.25,F*1B
2024-08-23T08:51:32.4926540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.02,f,400.82,M,219.17,F*11
2024-08-23T08:51:34.6797177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.00,f,400.81,M,219.17,F*10
2024-08-23T08:51:36.8823459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.44,f,400.64,M,219.07,F*1B
2024-08-23T08:51:39.0849627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.57,f,400.99,M,219.26,F*19
2024-08-23T08:51:41.2876403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D
2024-08-23T08:51:43.4904118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.50,M,219.00,F*1C
2024-08-23T08:51:45.6930807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.93,f,401.40,M,219.49,F*1E
2024-08-23T08:51:47.8801171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-08-23T08:51:50.0827299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.48,f,400.65,M,219.08,F*19
2024-08-23T08:51:52.2855539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.24,f,400.58,M,219.04,F*11
2024-08-23T08:51:54.4881805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.02,f,401.12,M,219.34,F*1B
2024-08-23T08:51:56.6908664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.12,f,401.15,M,219.35,F*1C
2024-08-23T08:51:58.8936655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.46,f,400.65,M,219.08,F*17
2024-08-23T08:52:01.0805722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-08-23T08:52:03.2834486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.76,f,401.35,M,219.46,F*18
2024-08-23T08:52:05.4861021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-08-23T08:52:07.6888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-08-23T08:52:09.8915386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.76,f,400.43,M,218.96,F*11
2024-08-23T08:52:12.0786681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.28,f,401.20,M,219.38,F*1E
2024-08-23T08:52:14.2969918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.53,f,400.97,M,219.25,F*10
2024-08-23T08:52:16.4839218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-08-23T08:52:18.6864891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.34,f,401.52,M,219.56,F*1F
2024-08-23T08:52:20.8892842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.63,F*11
2024-08-23T08:52:23.0919775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-08-23T08:52:25.2791181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.80,f,400.75,M,219.13,F*16
2024-08-23T08:52:27.4881176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.31,f,400.91,M,219.22,F*15
2024-08-23T08:52:29.6909005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-08-23T08:52:31.8778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.25,f,401.19,M,219.37,F*16
2024-08-23T08:52:34.0846213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-08-23T08:52:36.2873264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-08-23T08:52:38.4900411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.63,f,401.31,M,219.44,F*1A
2024-08-23T08:52:40.6926093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-08-23T08:52:42.8798500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.47,f,401.57,M,219.58,F*10
2024-08-23T08:52:45.0823838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-08-23T08:52:47.2888770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.53,F*1D
2024-08-23T08:52:49.4791258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-08-23T08:52:51.6818440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.14,f,402.38,M,220.02,F*1D
2024-08-23T08:52:53.8868778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-08-23T08:52:56.0894462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-08-23T08:52:58.2923007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.26,f,401.81,M,219.71,F*18
2024-08-23T08:53:00.4792874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.41,f,402.77,M,220.24,F*13
2024-08-23T08:53:02.6838714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-08-23T08:53:04.8865108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.74,f,402.56,M,220.12,F*12
2024-08-23T08:53:07.0892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.47,f,403.09,M,220.41,F*1D
2024-08-23T08:53:09.2919137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.63,M,219.62,F*1A
2024-08-23T08:53:11.4817512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-08-23T08:53:13.6845125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.37,f,403.06,M,220.40,F*14
2024-08-23T08:53:15.8872337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.64,f,402.23,M,219.94,F*1F
2024-08-23T08:53:18.0898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-08-23T08:53:20.2925467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.57,F*1A
2024-08-23T08:53:22.4795684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.13,f,402.98,M,220.35,F*16
2024-08-23T08:53:24.6864194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.10,f,402.67,M,220.18,F*19
2024-08-23T08:53:26.8938190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.31,F*18
2024-08-23T08:53:29.0808006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.63,f,402.83,M,220.27,F*1B
2024-08-23T08:53:31.2933383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.59,f,403.73,M,220.76,F*1D
2024-08-23T08:53:33.4804058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.25,F*15
2024-08-23T08:53:35.6832080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.62,f,403.74,M,220.77,F*13
2024-08-23T08:53:37.8858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.97,f,403.24,M,220.49,F*17
2024-08-23T08:53:40.0912786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.63,f,403.44,M,220.60,F*10
2024-08-23T08:53:42.2961144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.25,f,403.94,M,220.88,F*1F
2024-08-23T08:53:44.4831448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-08-23T08:53:46.6858686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.73,f,404.69,M,221.29,F*11
2024-08-23T08:53:48.8929153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.45,f,404.91,M,221.41,F*12
2024-08-23T08:53:51.0798793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.43,f,403.99,M,220.90,F*1B
2024-08-23T08:53:53.2825206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.85,M,221.37,F*16
2024-08-23T08:53:55.4852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-08-23T08:53:57.6879070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-08-23T08:53:59.8906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-08-23T08:54:02.0932837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.71,f,405.60,M,221.78,F*19
2024-08-23T08:54:04.2979425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.76,f,404.70,M,221.29,F*1C
2024-08-23T08:54:06.4847306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-08-23T08:54:08.6876328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.37,f,405.19,M,221.56,F*11
2024-08-23T08:54:10.8940604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-08-23T08:54:13.0810641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.81,f,404.72,M,221.30,F*1E
2024-08-23T08:54:15.2839726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.80,f,406.54,M,222.30,F*1F
2024-08-23T08:54:17.4865191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-08-23T08:54:19.6892144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.04,f,404.79,M,221.34,F*13
2024-08-23T08:54:21.8818724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-08-23T08:54:24.0844818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.94,f,405.37,M,221.66,F*17
2024-08-23T08:54:26.2873718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-08-23T08:54:28.4839333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.03,f,406.00,M,222.00,F*17
2024-08-23T08:54:30.6864058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.59,f,406.17,M,222.10,F*1F
2024-08-23T08:54:32.8891970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.02,F*1D
2024-08-23T08:54:35.0918212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.13,f,406.64,M,222.35,F*14
2024-08-23T08:54:37.2945484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.50,f,405.84,M,221.92,F*15
2024-08-23T08:54:39.4815846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-08-23T08:54:41.6842496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.34,f,406.71,M,222.39,F*19
2024-08-23T08:54:43.8893736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.24,F*10
2024-08-23T08:54:46.0919261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-08-23T08:54:48.2972019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-08-23T08:54:50.4841806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.53,f,406.46,M,222.25,F*16
2024-08-23T08:54:52.6944743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-08-23T08:54:54.8812939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-08-23T08:54:57.0838484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-08-23T08:54:59.2898417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.61,f,408.01,M,223.10,F*16
2024-08-23T08:55:01.4951654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-08-23T08:55:03.6877286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-08-23T08:55:05.8835175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.23,f,407.89,M,223.04,F*1A
2024-08-23T08:55:08.0880311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.85,f,407.17,M,222.64,F*1B
2024-08-23T08:55:10.2910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.32,f,407.92,M,223.05,F*11
2024-08-23T08:55:12.4936926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-08-23T08:55:14.6862106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.89,f,407.48,M,222.81,F*15
2024-08-23T08:55:16.8906501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-08-23T08:55:19.0931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.21,f,408.19,M,223.20,F*19
2024-08-23T08:55:21.2831891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-08-23T08:55:23.4857947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.28,f,407.91,M,223.05,F*19
2024-08-23T08:55:25.6904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.58,f,408.30,M,223.26,F*1A
2024-08-23T08:55:27.8930633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.83,f,408.38,M,223.31,F*12
2024-08-23T08:55:30.0798348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.07,f,408.15,M,223.18,F*1A
2024-08-23T08:55:32.2982923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-08-23T08:55:34.4852151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.52,F*10
2024-08-23T08:55:36.6905651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-08-23T08:55:38.8931555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.12,f,408.16,M,223.19,F*1C
2024-08-23T08:55:41.0824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-08-23T08:55:43.2850599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.50,f,408.89,M,223.58,F*16
2024-08-23T08:55:45.4838422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.76,f,408.66,M,223.46,F*1D
2024-08-23T08:55:47.6863713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.51,f,409.20,M,223.75,F*19
2024-08-23T08:55:49.8943645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-08-23T08:55:52.0813561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-08-23T08:55:54.2840451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-08-23T08:55:56.4865919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-08-23T08:55:58.6835316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.57,f,409.21,M,223.76,F*1D
2024-08-23T08:56:00.8862142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-08-23T08:56:03.0887245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.46,f,409.18,M,223.74,F*15
2024-08-23T08:56:05.2913804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-08-23T08:56:07.4940483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.11,f,409.38,M,223.85,F*1A
2024-08-23T08:56:09.6809014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-08-23T08:56:11.8835846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.81,f,409.90,M,224.13,F*1E
2024-08-23T08:56:14.0887804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.44,f,409.48,M,223.91,F*18
2024-08-23T08:56:16.2939511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.51,f,409.50,M,223.92,F*16
2024-08-23T08:56:18.4807984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-08-23T08:56:20.6901232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.94,f,409.94,M,224.16,F*1B
2024-08-23T08:56:22.8799926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.20,F*10
2024-08-23T08:56:25.0858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-08-23T08:56:27.2788628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.75,f,409.88,M,224.13,F*1C
2024-08-23T08:56:29.4813358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-08-23T08:56:31.6903731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.36,f,410.07,M,224.23,F*16
2024-08-23T08:56:33.8929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-08-23T08:56:36.0853059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.66,f,409.85,M,224.11,F*11
2024-08-23T08:56:38.2879327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.41,f,410.08,M,224.23,F*19
2024-08-23T08:56:40.4771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-08-23T08:56:42.6797952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.08,f,410.59,M,224.51,F*17
2024-08-23T08:56:44.8823680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-08-23T08:56:47.0880963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-08-23T08:56:49.2907173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.69,M,224.57,F*10
2024-08-23T08:56:51.4821542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-08-23T08:56:53.6848191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.97,M,224.72,F*11
2024-08-23T08:56:55.8875616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.96,f,410.55,M,224.49,F*14
2024-08-23T08:56:58.0900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.36,f,410.37,M,224.39,F*1D
2024-08-23T08:57:00.2927187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.76,M,224.60,F*14
2024-08-23T08:57:02.4797015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-23T08:57:04.6824833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.90,f,410.84,M,224.65,F*11
2024-08-23T08:57:06.8849945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-08-23T08:57:09.0875717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-08-23T08:57:11.2902501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.20,f,411.24,M,224.87,F*13
2024-08-23T08:57:13.4772687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.25,M,224.87,F*11
2024-08-23T08:57:15.6841006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.91,f,410.23,M,224.32,F*1D
2024-08-23T08:57:17.8869514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.94,f,411.16,M,224.82,F*19
2024-08-23T08:57:20.0894645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.68,M,224.56,F*10
2024-08-23T08:57:22.2920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.19,f,410.93,M,224.70,F*1D
2024-08-23T08:57:24.4791320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-08-23T08:57:26.6820086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.41,f,411.00,M,224.73,F*18
2024-08-23T08:57:28.8897900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-08-23T08:57:31.0766280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.46,f,411.01,M,224.74,F*19
2024-08-23T08:57:33.2792983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.91,M,224.69,F*1F
2024-08-23T08:57:35.4857737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.78,F*19
2024-08-23T08:57:37.6884966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-08-23T08:57:39.8910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-08-23T08:57:42.0835793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.97,f,411.17,M,224.83,F*1A
2024-08-23T08:57:44.2863249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.10,F*14
2024-08-23T08:57:46.4889399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.03,f,410.88,M,224.67,F*1A
2024-08-23T08:57:48.6915406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.55,f,411.34,M,224.92,F*14
2024-08-23T08:57:50.8785682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.13,f,411.52,M,225.02,F*16
2024-08-23T08:57:53.0920881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-08-23T08:57:55.2791432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-08-23T08:57:57.4818556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.28,M,224.89,F*16
2024-08-23T08:57:59.6862525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.24,M,224.87,F*10
2024-08-23T08:58:01.8919369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-08-23T08:58:04.0789102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-08-23T08:58:06.2816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-08-23T08:58:08.4900749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.18,F*14
2024-08-23T08:58:10.6802522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.40,f,411.60,M,225.07,F*14
2024-08-23T08:58:12.8828787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.76,f,412.02,M,225.29,F*1B
2024-08-23T08:58:15.0892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-08-23T08:58:17.2762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.11,F*11
2024-08-23T08:58:19.4832590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.70,f,411.69,M,225.12,F*1A
2024-08-23T08:58:21.6876523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.36,f,412.20,M,225.39,F*1D
2024-08-23T08:58:23.8884781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.32,f,412.19,M,225.39,F*13
2024-08-23T08:58:26.0810349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-08-23T08:58:28.2836725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.53,f,412.86,M,225.75,F*1C
2024-08-23T08:58:30.4861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.74,M,225.14,F*18
2024-08-23T08:58:32.6889090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-08-23T08:58:34.8916737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-08-23T08:58:37.0853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.08,M,225.33,F*17
2024-08-23T08:58:39.2880332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-08-23T08:58:41.4812737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.92,f,412.98,M,225.82,F*16
2024-08-23T08:58:43.6841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-08-23T08:58:45.8770791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.42,M,225.51,F*14
2024-08-23T08:58:48.0816298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.47,M,226.09,F*18
2024-08-23T08:58:50.2933650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.46,f,412.54,M,225.58,F*1F
2024-08-23T08:58:52.4760641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.30,f,411.88,M,225.22,F*13
2024-08-23T08:58:54.6787157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.96,f,413.30,M,225.99,F*1A
2024-08-23T08:58:56.8834630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.31,f,413.10,M,225.89,F*14
2024-08-23T08:58:59.0861769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-08-23T08:59:01.2888139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.94,f,412.68,M,225.66,F*12
2024-08-23T08:59:03.4783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.64,f,412.90,M,225.77,F*1D
2024-08-23T08:59:05.6829384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.46,f,413.75,M,226.24,F*11
2024-08-23T08:59:07.8875275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.94,f,412.68,M,225.66,F*12
2024-08-23T08:59:10.0901373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.82,f,412.64,M,225.64,F*1B
2024-08-23T08:59:12.2926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-08-23T08:59:14.4836163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.83,f,413.26,M,225.97,F*17
2024-08-23T08:59:16.6861408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.05,f,412.71,M,225.67,F*14
2024-08-23T08:59:18.8888905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-08-23T08:59:21.0789146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.62,f,413.19,M,225.94,F*17
2024-08-23T08:59:23.2816719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.99,f,412.70,M,225.67,F*17
2024-08-23T08:59:25.4841564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-08-23T08:59:27.6869990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-08-23T08:59:29.8779316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-08-23T08:59:32.0803430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-08-23T08:59:34.2832053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.99,f,413.31,M,226.00,F*17
2024-08-23T08:59:36.4869935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.38,f,414.03,M,226.40,F*13
2024-08-23T08:59:38.6896728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.00,f,413.61,M,226.17,F*16
2024-08-23T08:59:40.8767061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.44,f,413.75,M,226.24,F*13
2024-08-23T08:59:43.0793280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.95,f,414.21,M,226.49,F*1D
2024-08-23T08:59:45.2820893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.49,f,413.46,M,226.08,F*11
2024-08-23T08:59:47.4846432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.52,f,413.77,M,226.25,F*17
2024-08-23T08:59:49.6872624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-08-23T08:59:51.8899484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-08-23T08:59:54.0790973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.13,f,414.26,M,226.52,F*1F
2024-08-23T08:59:56.2876153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.22,f,413.99,M,226.37,F*1C
2024-08-23T08:59:58.4770319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.14,f,413.96,M,226.36,F*17
2024-08-23T09:00:00.6835786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.61,f,414.10,M,226.43,F*1E
2024-08-23T09:00:02.8862838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.73,f,414.14,M,226.46,F*1C
2024-08-23T09:00:05.0888200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.77,f,413.85,M,226.30,F*19
2024-08-23T09:00:07.4790391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-08-23T09:00:09.6816639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.17,f,414.27,M,226.53,F*1B
2024-08-23T09:00:11.8843974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-08-23T09:00:14.0869194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.70,f,414.74,M,226.78,F*1F
2024-08-23T09:00:16.2896449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-08-23T09:00:18.4826404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-08-23T09:00:20.6870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.93,f,415.12,M,226.99,F*1D
2024-08-23T09:00:22.8896810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-08-23T09:00:25.0766899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.23,f,414.29,M,226.54,F*15
2024-08-23T09:00:27.2793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.01,f,414.84,M,226.84,F*14
2024-08-23T09:00:29.4821049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.30,f,414.92,M,226.88,F*1D
2024-08-23T09:00:31.6847551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.39,f,413.73,M,226.23,F*18
2024-08-23T09:00:33.8873964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-08-23T09:00:36.0900310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.12,M,226.99,F*18
2024-08-23T09:00:38.2926304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.53,f,415.30,M,227.09,F*1A
2024-08-23T09:00:40.4797898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.78,M,226.80,F*1A
2024-08-23T09:00:42.8789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.16,f,414.58,M,226.69,F*11
2024-08-23T09:00:45.2867902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.66,M,226.74,F*16
2024-08-23T09:00:47.6768787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.19,f,413.98,M,226.36,F*14
2024-08-23T09:00:49.8793782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.34,f,415.55,M,227.22,F*10
2024-08-23T09:00:52.0819995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-08-23T09:00:54.2847582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.62,f,414.72,M,226.77,F*15
2024-08-23T09:00:56.4873886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-08-23T09:00:58.6900848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.69,f,414.74,M,226.78,F*17
2024-08-23T09:01:00.8879274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.07,f,414.85,M,226.84,F*13
2024-08-23T09:01:03.0904596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.95,M,226.90,F*14
2024-08-23T09:01:05.2775820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.75,f,414.76,M,226.79,F*19
2024-08-23T09:01:07.4802155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.53,f,415.30,M,227.09,F*1A
2024-08-23T09:01:09.6828723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.17,f,415.19,M,227.03,F*1B
2024-08-23T09:01:11.8856584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.63,f,415.94,M,227.44,F*18
2024-08-23T09:01:14.0882213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.04,f,415.15,M,227.01,F*17
2024-08-23T09:01:16.2835317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.26,f,414.61,M,226.71,F*11
2024-08-23T09:01:18.4763311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-08-23T09:01:20.6790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-08-23T09:01:22.8840899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.12,f,415.48,M,227.19,F*10
2024-08-23T09:01:25.0866918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.11,f,415.78,M,227.35,F*19
2024-08-23T09:01:27.2894240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.69,f,415.65,M,227.28,F*11
2024-08-23T09:01:29.4789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.50,f,415.29,M,227.08,F*10
2024-08-23T09:01:31.6816105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-08-23T09:01:33.8906947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.16,f,415.49,M,227.19,F*15
2024-08-23T09:01:36.0776575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.32,f,415.85,M,227.39,F*16
2024-08-23T09:01:38.2960709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.88,f,416.01,M,227.48,F*1E
2024-08-23T09:01:40.4878203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.20,f,415.50,M,227.20,F*12
2024-08-23T09:01:42.6905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-08-23T09:01:44.8775259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.91,f,416.33,M,227.65,F*19
2024-08-23T09:01:47.0801993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-08-23T09:01:49.2829691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.31,M,227.64,F*19
2024-08-23T09:01:51.4875826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.34,f,416.46,M,227.72,F*11
2024-08-23T09:01:53.6758928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.31,f,415.84,M,227.38,F*15
2024-08-23T09:01:55.8773349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.44,f,416.49,M,227.74,F*1F
2024-08-23T09:01:58.0834025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-08-23T09:02:00.2902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.41,f,415.87,M,227.40,F*1E
2024-08-23T09:02:02.4773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.86,f,416.01,M,227.48,F*10
2024-08-23T09:02:04.6824971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.83,f,416.61,M,227.81,F*14
2024-08-23T09:02:06.8851513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.16,M,227.56,F*12
2024-08-23T09:02:09.0877541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.33,f,416.46,M,227.72,F*16
2024-08-23T09:02:11.2905548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.42,f,417.40,M,228.24,F*14
2024-08-23T09:02:13.4776646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.75,f,415.97,M,227.46,F*1E
2024-08-23T09:02:15.6802643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.56,F*15
2024-08-23T09:02:17.8829101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.30,f,417.36,M,228.22,F*16
2024-08-23T09:02:20.0854431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.34,f,416.46,M,227.72,F*11
2024-08-23T09:02:22.2882276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.70,f,416.57,M,227.78,F*1B
2024-08-23T09:02:24.4909453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.12,f,417.31,M,228.19,F*19
2024-08-23T09:02:26.6935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-08-23T09:02:28.8806474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.93,M,227.98,F*12
2024-08-23T09:02:31.0832050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-08-23T09:02:33.2859469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.11,f,417.91,M,228.52,F*16
2024-08-23T09:02:35.4886139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-08-23T09:02:37.6913880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-08-23T09:02:39.8783411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-08-23T09:02:42.0809434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-08-23T09:02:44.2837205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.15,M,228.10,F*18
2024-08-23T09:02:46.4863869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.74,F*15
2024-08-23T09:02:48.6890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.06,M,228.05,F*13
2024-08-23T09:02:50.8873383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.18,F*17
2024-08-23T09:02:53.0861641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.10,f,418.22,M,228.68,F*1A
2024-08-23T09:02:55.2787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-08-23T09:02:57.4879598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-08-23T09:02:59.6906834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-08-23T09:03:01.8776443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-08-23T09:03:04.0804109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-08-23T09:03:06.2829923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.08,f,418.21,M,228.68,F*10
2024-08-23T09:03:08.4763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-08-23T09:03:10.6821953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18
2024-08-23T09:03:12.8847720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.95,f,418.78,M,228.99,F*17
2024-08-23T09:03:15.0875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.36,f,418.90,M,229.06,F*18
2024-08-23T09:03:17.2904218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.51,f,418.34,M,228.75,F*14
2024-08-23T09:03:19.4773975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.26,f,418.57,M,228.88,F*12
2024-08-23T09:03:21.6801224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.65,f,418.99,M,229.11,F*11
2024-08-23T09:03:23.8827627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-08-23T09:03:26.0913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.17,f,418.54,M,228.86,F*1D
2024-08-23T09:03:28.2807411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-23T09:03:30.4833709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-08-23T09:03:32.6894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.30,f,419.19,M,229.22,F*19
2024-08-23T09:03:34.8921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.62,f,418.98,M,229.10,F*16
2024-08-23T09:03:37.3602817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-08-23T09:03:39.4785605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-08-23T09:03:41.6811458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-08-23T09:03:43.8838919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.71,f,419.62,M,229.45,F*12
2024-08-23T09:03:46.0865290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.90,f,419.98,M,229.65,F*1B
2024-08-23T09:03:48.2892487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.96,f,419.39,M,229.33,F*17
2024-08-23T09:03:50.4918441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-08-23T09:03:52.6790249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.21,f,420.08,M,229.70,F*19
2024-08-23T09:03:54.8816091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.62,F*10
2024-08-23T09:03:57.0842264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.57,f,419.58,M,229.43,F*19
2024-08-23T09:03:59.2869897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.55,f,419.57,M,229.42,F*15
2024-08-23T09:04:01.4884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.52,f,419.87,M,229.59,F*14
2024-08-23T09:04:03.6911237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.67,F*1A
2024-08-23T09:04:05.8844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.67,f,419.91,M,229.61,F*1E
2024-08-23T09:04:08.0871327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,419.99,M,229.66,F*1D
2024-08-23T09:04:10.2898516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-08-23T09:04:12.4925116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-08-23T09:04:14.6795956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.82,F*15
2024-08-23T09:04:16.8842969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.73,f,420.24,M,229.79,F*19
2024-08-23T09:04:19.0868476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-08-23T09:04:21.2896523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.25,f,420.40,M,229.87,F*18
2024-08-23T09:04:23.4803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-08-23T09:04:25.6848439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.20,M,229.77,F*1B
2024-08-23T09:04:27.8896086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.06,f,420.95,M,230.18,F*18
2024-08-23T09:04:30.0885861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-08-23T09:04:32.2966051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.90,f,420.59,M,229.98,F*10
2024-08-23T09:04:34.4837060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.30,F*1B
2024-08-23T09:04:36.6864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-08-23T09:04:38.8891553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-08-23T09:04:41.0916162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-08-23T09:04:43.2788056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-08-23T09:04:45.4846118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.95,M,230.18,F*17
2024-08-23T09:04:47.6775200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.02,f,421.24,M,230.34,F*1A
2024-08-23T09:04:49.8839465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.44,M,230.44,F*19
2024-08-23T09:04:52.0866482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.34,f,420.73,M,230.06,F*1F
2024-08-23T09:04:54.2934276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.61,f,421.12,M,230.27,F*1B
2024-08-23T09:04:56.4803768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-08-23T09:04:58.6829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.96,f,421.53,M,230.49,F*1D
2024-08-23T09:05:00.8857481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-08-23T09:05:03.0883706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.08,F*12
2024-08-23T09:05:05.2898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-08-23T09:05:07.4925175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-08-23T09:05:09.6796022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-08-23T09:05:11.8843463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-08-23T09:05:14.0870069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-08-23T09:05:16.2897121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.81,f,421.78,M,230.63,F*1B
2024-08-23T09:05:18.4924919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-08-23T09:05:20.6794366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-08-23T09:05:22.8878088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-08-23T09:05:25.0903677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-08-23T09:05:27.2776097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.35,f,421.64,M,230.56,F*1F
2024-08-23T09:05:29.4802400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-08-23T09:05:31.6828564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.66,f,422.04,M,230.78,F*17
2024-08-23T09:05:33.8854997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.13,f,421.88,M,230.69,F*12
2024-08-23T09:05:36.0786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-08-23T09:05:38.2853713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.65,F*1C
2024-08-23T09:05:40.4880862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-08-23T09:05:42.6906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.83,f,422.40,M,230.97,F*1C
2024-08-23T09:05:44.8935686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.85,f,422.10,M,230.81,F*19
2024-08-23T09:05:47.0804278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.74,M,230.61,F*12
2024-08-23T09:05:49.2899354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-08-23T09:05:51.4926437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-08-23T09:05:53.6797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-08-23T09:05:55.8824051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-08-23T09:05:58.0850270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-08-23T09:06:00.2929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-08-23T09:06:02.4800192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.23,f,422.52,M,231.04,F*1D
2024-08-23T09:06:04.6825877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.42,M,230.98,F*12
2024-08-23T09:06:06.8857145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-08-23T09:06:09.0776922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-08-23T09:06:11.2843432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-08-23T09:06:13.4869657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.75,f,422.68,M,231.13,F*11
2024-08-23T09:06:15.6791382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-08-23T09:06:17.8820337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.36,F*1E
2024-08-23T09:06:20.0845006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.30,f,423.15,M,231.38,F*1C
2024-08-23T09:06:22.2873966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.15,f,422.50,M,231.02,F*1C
2024-08-23T09:06:24.4800635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-08-23T09:06:26.6802808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-08-23T09:06:28.8830104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.35,F*15
2024-08-23T09:06:31.0857309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.11,f,423.71,M,231.69,F*10
2024-08-23T09:06:33.2905881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-08-23T09:06:35.4936189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.97,f,423.36,M,231.49,F*16
2024-08-23T09:06:37.6801424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-08-23T09:06:39.8829594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-08-23T09:06:42.0891043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.84,F*14
2024-08-23T09:06:44.2941074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.93,f,424.26,M,231.99,F*11
2024-08-23T09:06:46.4811565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.59,f,423.24,M,231.43,F*1D
2024-08-23T09:06:48.6791314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.40,f,424.10,M,231.90,F*13
2024-08-23T09:06:50.8818302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-08-23T09:06:53.0843833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.63,f,423.25,M,231.44,F*12
2024-08-23T09:06:55.2872380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-08-23T09:06:57.4899005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.65,f,424.48,M,232.11,F*10
2024-08-23T09:06:59.6838481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-08-23T09:07:01.8864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.06,f,424.91,M,232.34,F*10
2024-08-23T09:07:04.0910082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-08-23T09:07:06.2861685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-08-23T09:07:08.4888073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-08-23T09:07:10.6800201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.74,f,424.81,M,232.29,F*1F
2024-08-23T09:07:12.8868782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.54,f,425.05,M,232.42,F*1A
2024-08-23T09:07:15.0820245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.09,f,424.92,M,232.35,F*1D
2024-08-23T09:07:17.2847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.86,f,425.15,M,232.48,F*1E
2024-08-23T09:07:19.4935764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.00,f,425.19,M,232.50,F*14
2024-08-23T09:07:21.6852431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.67,f,425.10,M,232.44,F*18
2024-08-23T09:07:23.8880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.59,M,232.72,F*11
2024-08-23T09:07:26.0924664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-08-23T09:07:28.2895052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.15,f,425.55,M,232.69,F*11
2024-08-23T09:07:30.4797993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.09,f,425.83,M,232.85,F*14
2024-08-23T09:07:32.6876478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-08-23T09:07:34.8904116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.88,f,426.07,M,232.98,F*1E
2024-08-23T09:07:37.0800017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-08-23T09:07:39.2857401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.33,f,425.91,M,232.89,F*12
2024-08-23T09:07:41.4925878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.20,f,426.48,M,233.20,F*1B
2024-08-23T09:07:43.6877660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.66,f,426.92,M,233.44,F*1B
2024-08-23T09:07:45.8931335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.39,M,233.15,F*11
2024-08-23T09:07:48.0914492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-08-23T09:07:50.2914915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.19,f,426.78,M,233.37,F*13
2024-08-23T09:07:52.4803368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-08-23T09:07:54.6862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-08-23T09:07:56.8930834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-08-23T09:07:59.0800837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.25,f,427.10,M,233.54,F*17
2024-08-23T09:08:01.2909362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-08-23T09:08:03.4937124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.85,F*18
2024-08-23T09:08:05.6807973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.58,f,427.20,M,233.60,F*19
2024-08-23T09:08:07.8835332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.03,f,427.34,M,233.67,F*16
2024-08-23T09:08:10.0861811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.25,F*12
2024-08-23T09:08:12.2888083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.05,f,428.26,M,234.17,F*1B
2024-08-23T09:08:14.4915466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.07,f,427.96,M,234.01,F*1B
2024-08-23T09:08:16.6841945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.32,f,428.04,M,234.05,F*1D
2024-08-23T09:08:18.8934138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-08-23T09:08:21.0879103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.45,F*1A
2024-08-23T09:08:23.2904883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.65,f,428.14,M,234.11,F*1B
2024-08-23T09:08:25.4837054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-08-23T09:08:27.6906160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-23T09:08:29.8932933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-08-23T09:08:32.0863129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.61,F*18
2024-08-23T09:08:34.2917669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-08-23T09:08:36.4832228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-08-23T09:08:38.6858030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-08-23T09:08:40.8885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-08-23T09:08:43.0859664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.90,f,430.35,M,235.32,F*1F
2024-08-23T09:08:45.2887378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.94,M,235.10,F*19
2024-08-23T09:08:47.4938781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.25,f,430.15,M,235.21,F*11
2024-08-23T09:08:49.6872224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-08-23T09:08:51.8900075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.45,f,430.21,M,235.24,F*15
2024-08-23T09:08:54.0925279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-08-23T09:08:56.2953243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-08-23T09:08:58.4855512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.90,f,431.26,M,235.82,F*12
2024-08-23T09:09:00.6881319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.99,f,431.90,M,236.17,F*1B
2024-08-23T09:09:02.8802156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-08-23T09:09:05.0829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.60,f,431.48,M,235.93,F*14
2024-08-23T09:09:07.2894913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-08-23T09:09:09.4921768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-08-23T09:09:11.6949149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-23T09:09:13.8819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-08-23T09:09:16.0846812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.77,f,432.14,M,236.29,F*18
2024-08-23T09:09:18.2873671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.32,f,432.61,M,236.55,F*1E
2024-08-23T09:09:20.4900932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-23T09:09:22.6926864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-08-23T09:09:24.8879249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-08-23T09:09:27.0905029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.03,f,433.74,M,237.17,F*17
2024-08-23T09:09:29.2800956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.14,f,433.47,M,237.02,F*14
2024-08-23T09:09:31.4829226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.22,f,434.10,M,237.37,F*14
2024-08-23T09:09:33.6854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.15,M,237.39,F*1A
2024-08-23T09:09:35.8882888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.38,f,433.54,M,237.06,F*1C
2024-08-23T09:09:38.0908586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-08-23T09:09:40.2936185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-23T09:09:42.4807183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.35,f,435.36,M,238.06,F*16
2024-08-23T09:09:44.6834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.28,f,434.42,M,237.55,F*1C
2024-08-23T09:09:46.8860180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-08-23T09:09:49.0886248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.81,f,435.50,M,238.13,F*1D
2024-08-23T09:09:51.2913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.51,f,435.11,M,237.92,F*1C
2024-08-23T09:09:53.4941253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.52,M,238.15,F*11
2024-08-23T09:09:55.6811265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.80,f,435.50,M,238.13,F*1C
2024-08-23T09:09:57.8837945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.06,f,436.19,M,238.51,F*12
2024-08-23T09:10:00.0864117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.43,f,436.30,M,238.57,F*1E
2024-08-23T09:10:02.2891821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.54,F*1B
2024-08-23T09:10:04.4918748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.87,f,436.74,M,238.81,F*1E
2024-08-23T09:10:06.6945392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.65,f,436.06,M,238.44,F*1C
2024-08-23T09:10:08.8815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.21,f,436.54,M,238.70,F*1E
2024-08-23T09:10:11.0842456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.95,f,437.07,M,238.99,F*10
2024-08-23T09:10:13.2869083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.36,f,437.19,M,239.06,F*16
2024-08-23T09:10:15.4813497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.81,f,436.72,M,238.80,F*1F
2024-08-23T09:10:17.6841628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-08-23T09:10:19.8887675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.74,M,239.36,F*1C
2024-08-23T09:10:22.0914346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.18,f,437.44,M,239.20,F*17
2024-08-23T09:10:24.2942025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-08-23T09:10:26.4812217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-08-23T09:10:28.6840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.85,f,437.65,M,239.31,F*10
2024-08-23T09:10:30.8942317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.06,f,438.01,M,239.51,F*12
2024-08-23T09:10:33.0813656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-23T09:10:35.2840606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-08-23T09:10:37.4905498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-08-23T09:10:39.6932364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.60,f,438.18,M,239.60,F*18
2024-08-23T09:10:41.8959013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-08-23T09:10:44.0829841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-08-23T09:10:46.2878966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.48,f,438.75,M,239.91,F*19
2024-08-23T09:10:48.4904730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.72,f,439.13,M,240.12,F*1A
2024-08-23T09:10:50.6931818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.89,f,438.88,M,239.98,F*1F
2024-08-23T09:10:52.8958497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-08-23T09:10:55.0829748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-08-23T09:10:57.2856477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.65,f,438.81,M,239.94,F*18
2024-08-23T09:10:59.4927737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.71,f,439.74,M,240.45,F*18
2024-08-23T09:11:01.6953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.15,f,438.65,M,239.86,F*16
2024-08-23T09:11:03.8823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.30,f,439.61,M,240.38,F*13
2024-08-23T09:11:06.0849839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.88,f,440.40,M,240.81,F*19
2024-08-23T09:11:08.2972292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-08-23T09:11:10.4843476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.63,M,240.39,F*17
2024-08-23T09:11:12.6931837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.00,f,440.13,M,240.67,F*17
2024-08-23T09:11:14.8856969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.07,f,440.15,M,240.68,F*19
2024-08-23T09:11:17.0914839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-08-23T09:11:19.2935694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-08-23T09:11:21.4963739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.64,f,440.94,M,241.11,F*18
2024-08-23T09:11:23.6833975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.71,f,441.57,M,241.45,F*1D
2024-08-23T09:11:25.8860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-08-23T09:11:28.0814945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-08-23T09:11:30.2869805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-08-23T09:11:32.4815713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10
2024-08-23T09:11:34.6842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.16,f,442.31,M,241.86,F*18
2024-08-23T09:11:36.8982517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.57,f,441.83,M,241.60,F*16
2024-08-23T09:11:39.0854055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-08-23T09:11:41.2903719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.31,f,443.58,M,242.55,F*1A
2024-08-23T09:11:43.4931756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.95,f,443.16,M,242.33,F*18
2024-08-23T09:11:45.6957378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.48,f,444.24,M,242.91,F*12
2024-08-23T09:11:47.8829218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.78,f,442.81,M,242.13,F*17
2024-08-23T09:11:50.0924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.08,f,444.12,M,242.85,F*16
2024-08-23T09:11:52.2921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.50,F*12
2024-08-23T09:11:54.4972458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-08-23T09:11:56.6881237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.92,f,445.59,M,243.65,F*11
2024-08-23T09:11:58.8908053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.17,f,445.97,M,243.86,F*11
2024-08-23T09:12:01.0934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.80,f,445.86,M,243.80,F*18
2024-08-23T09:12:03.2880707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.54,F*12
2024-08-23T09:12:05.4929571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.14,f,446.27,M,244.02,F*16
2024-08-23T09:12:07.6838911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.51,f,446.99,M,244.42,F*14
2024-08-23T09:12:09.8865473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.77,f,448.59,M,245.29,F*18
2024-08-23T09:12:12.0891240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.92,F*18
2024-08-23T09:12:14.2918401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.58,f,448.84,M,245.43,F*1A
2024-08-23T09:12:16.4944173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.59,f,449.15,M,245.60,F*12
2024-08-23T09:12:18.6841509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.47,f,449.42,M,245.75,F*1C
2024-08-23T09:12:20.8929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.16,f,450.24,M,246.19,F*1A
2024-08-23T09:12:23.0928269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-08-23T09:12:25.2825730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.25,f,450.88,M,246.54,F*1B
2024-08-23T09:12:27.4851951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.77,f,451.03,M,246.63,F*1A
2024-08-23T09:12:29.6943511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.95,f,452.00,M,247.16,F*11
2024-08-23T09:12:31.8813867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-23T09:12:34.0840509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10
2024-08-23T09:12:36.2893791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.14,f,453.28,M,247.86,F*1F
2024-08-23T09:12:38.4919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.89,f,453.20,M,247.82,F*16
2024-08-23T09:12:40.6822335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.19,M,247.81,F*10
2024-08-23T09:12:42.8848275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.91,f,453.82,M,248.15,F*18
2024-08-23T09:12:45.0874944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.65,f,453.74,M,248.11,F*1E
2024-08-23T09:12:47.2901686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-08-23T09:12:49.4928650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.52,f,455.23,M,248.92,F*1F
2024-08-23T09:12:51.6955213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.56,f,455.54,M,249.09,F*1F
2024-08-23T09:12:53.8870059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-08-23T09:12:56.0916195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-08-23T09:12:58.2944133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.03,f,456.60,M,249.67,F*1F
2024-08-23T09:13:00.4969753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.40,f,457.63,M,250.23,F*13
2024-08-23T09:13:02.6887532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-08-23T09:13:04.8914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.29,f,457.90,M,250.38,F*19
2024-08-23T09:13:07.0940109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.28,f,460.03,M,251.55,F*17
2024-08-23T09:13:09.2896880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-08-23T09:13:11.4956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-08-23T09:13:13.6886031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.84,f,461.11,M,252.14,F*1F
2024-08-23T09:13:15.8913244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.16,f,461.82,M,252.53,F*1A
2024-08-23T09:13:18.0938498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.21,M,252.74,F*10
2024-08-23T09:13:20.2998939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.73,f,462.30,M,252.79,F*18
2024-08-23T09:13:22.4869591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.67,f,463.81,M,253.61,F*1A
2024-08-23T09:13:24.6894659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.85,M,253.63,F*15
2024-08-23T09:13:26.8964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.94,f,463.89,M,253.66,F*19
2024-08-23T09:13:29.0833781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.92,f,464.80,M,254.15,F*17
2024-08-23T09:13:31.2861857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-08-23T09:13:33.4888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.98,f,465.42,M,254.50,F*11
2024-08-23T09:13:35.6914955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-08-23T09:13:37.8942011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.00,M,254.81,F*16
2024-08-23T09:13:40.0966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.90,f,467.23,M,255.48,F*11
2024-08-23T09:13:42.2993932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-08-23T09:13:44.4954380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.77,f,468.10,M,255.96,F*13
2024-08-23T09:13:46.6904696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.81,f,469.33,M,256.63,F*1F
2024-08-23T09:13:48.8931691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.06,f,469.72,M,256.84,F*13
2024-08-23T09:13:51.0957494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.81,M,257.44,F*18
2024-08-23T09:13:53.2850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.73,f,471.75,M,257.96,F*1B
2024-08-23T09:13:55.4877165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.13,F*17
2024-08-23T09:13:57.6839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-08-23T09:13:59.8866950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.26,M,258.78,F*11
2024-08-23T09:14:02.0892305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.45,M,258.89,F*1A
2024-08-23T09:14:04.2919682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.06,f,474.59,M,259.51,F*16
2024-08-23T09:14:06.4946652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.88,f,473.62,M,258.98,F*1F
2024-08-23T09:14:08.6817507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.80,f,475.12,M,259.80,F*15
2024-08-23T09:14:10.8844318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.03,f,475.80,M,260.17,F*1B
2024-08-23T09:14:13.0896509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-08-23T09:14:15.2923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.09,f,477.04,M,260.85,F*10
2024-08-23T09:14:17.4949689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.58,f,476.88,M,260.76,F*1C
2024-08-23T09:14:19.6820031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-08-23T09:14:21.8846834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.82,f,478.18,M,261.47,F*13
2024-08-23T09:14:24.0899831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-08-23T09:14:26.2927505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-08-23T09:14:28.4850284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.04,f,480.07,M,262.51,F*1C
2024-08-23T09:14:30.6939969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.70,f,481.49,M,263.28,F*17
2024-08-23T09:14:32.8967275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-08-23T09:14:35.0836572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.13,f,482.54,M,263.86,F*1C
2024-08-23T09:14:37.2863170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.45,F*16
2024-08-23T09:14:39.4900281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.89,f,485.21,M,265.32,F*10
2024-08-23T09:14:41.6918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.33,f,485.95,M,265.72,F*1F
2024-08-23T09:14:43.8944023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.03,M,266.31,F*15
2024-08-23T09:14:46.0833195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.37,f,488.10,M,266.90,F*1B
2024-08-23T09:14:48.2861291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.10,f,488.02,M,266.85,F*19
2024-08-23T09:14:50.4848122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.01,f,490.12,M,268.00,F*1B
2024-08-23T09:14:52.6874515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-08-23T09:14:54.8901184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.56,f,491.51,M,268.76,F*15
2024-08-23T09:14:57.0927206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.45,f,493.30,M,269.74,F*1B
2024-08-23T09:14:59.2858257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.13,M,270.20,F*16
2024-08-23T09:15:01.4903739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.71,f,495.21,M,270.79,F*10
2024-08-23T09:15:03.6936039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-08-23T09:15:05.8874236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.91,f,496.80,M,271.65,F*17
2024-08-23T09:15:08.0965248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-08-23T09:15:10.2992905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.43,M,272.54,F*15
2024-08-23T09:15:12.4890663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.27,f,499.95,M,273.38,F*14
2024-08-23T09:15:14.6916915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C
2024-08-23T09:15:16.8829206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.20,f,501.76,M,274.37,F*10
2024-08-23T09:15:19.0855473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.98,f,502.61,M,274.83,F*17
2024-08-23T09:15:21.2882472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.81,f,503.78,M,275.47,F*14
2024-08-23T09:15:23.4909438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.02,f,503.84,M,275.50,F*1B
2024-08-23T09:15:25.6935818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.18,f,504.80,M,276.03,F*13
2024-08-23T09:15:27.8962595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-08-23T09:15:30.0873748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.22,f,506.64,M,277.04,F*13
2024-08-23T09:15:32.2902147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.89,f,508.37,M,277.98,F*1A
2024-08-23T09:15:34.4928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.04,f,510.25,M,279.01,F*19
2024-08-23T09:15:36.6915087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.14,f,509.36,M,278.52,F*10
2024-08-23T09:15:38.8940552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-08-23T09:15:41.0968167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-08-23T09:15:43.2994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.32,f,512.47,M,280.22,F*17
2024-08-23T09:15:45.4951100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-08-23T09:15:47.6821935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-08-23T09:15:49.8847964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.68,f,515.93,M,282.11,F*16
2024-08-23T09:15:52.0867045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.05,f,517.57,M,283.01,F*1D
2024-08-23T09:15:54.2894227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.67,M,283.61,F*1C
2024-08-23T09:15:56.4950123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.27,f,519.46,M,284.05,F*14
2024-08-23T09:15:58.6977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.06,f,521.53,M,285.18,F*11
2024-08-23T09:16:00.8871323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.52,f,521.98,M,285.42,F*1B
2024-08-23T09:16:03.0897609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.01,f,523.34,M,286.17,F*1F
2024-08-23T09:16:05.2924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-08-23T09:16:07.4913269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.21,f,525.84,M,287.54,F*17
2024-08-23T09:16:09.6939570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.78,f,526.93,M,288.13,F*1F
2024-08-23T09:16:11.8883479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.43,f,528.66,M,289.07,F*1A
2024-08-23T09:16:14.0908944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.48,f,529.89,M,289.75,F*18
2024-08-23T09:16:16.2937076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.61,f,530.84,M,290.27,F*17
2024-08-23T09:16:18.4829734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.46,f,531.71,M,290.74,F*1A
2024-08-23T09:16:20.6835773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.12,f,534.05,M,292.02,F*19
2024-08-23T09:16:22.8899780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.99,f,535.23,M,292.66,F*1A
2024-08-23T09:16:25.0947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.97,f,537.05,M,293.66,F*14
2024-08-23T09:16:27.2818458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-23T09:16:29.4949719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-08-23T09:16:31.6976872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.86,f,541.59,M,296.14,F*1A
2024-08-23T09:16:33.8846944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-08-23T09:16:36.0873831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-08-23T09:16:38.2900502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-23T09:16:40.4968370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-08-23T09:16:42.6926534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.85,f,551.64,M,301.64,F*19
2024-08-23T09:16:44.8952797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-08-23T09:16:47.0823545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-23T09:16:49.2880936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.27,f,556.65,M,304.38,F*16
2024-08-23T09:16:51.4908273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-08-23T09:16:53.6936377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-08-23T09:16:55.8944043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-08-23T09:16:58.0814142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-08-23T09:17:00.2997411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-08-23T09:17:02.4927904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-08-23T09:17:04.6972727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-23T09:17:06.8926188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-23T09:17:09.0953248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-08-23T09:17:11.2824694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-08-23T09:17:13.4837252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-08-23T09:17:15.6862774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-23T09:17:17.8888461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-23T09:17:20.0915443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-08-23T09:17:22.2943316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-08-23T09:17:24.4970230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-08-23T09:17:26.6841596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-23T09:17:28.8866768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-23T09:17:31.0893598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-23T09:17:33.2920867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-23T09:17:35.4947596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-08-23T09:17:37.6974629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-23T09:17:39.9000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-08-23T09:17:42.0871140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-08-23T09:17:44.2899127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-08-23T09:17:46.4952172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-08-23T09:17:48.6851030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-23T09:17:50.8913168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-23T09:17:53.0959926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.89,f,642.79,M,351.48,F*18
2024-08-23T09:17:55.2830526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-23T09:17:57.4857472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-23T09:17:59.6885181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-23T09:18:01.8952808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-08-23T09:18:04.0822483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-08-23T09:18:06.2934352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.45,f,658.81,M,360.24,F*13
2024-08-23T09:18:08.4961689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-08-23T09:18:10.6860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-08-23T09:18:12.8887273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-08-23T09:18:15.0933049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-08-23T09:18:17.2854355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.79,f,669.28,M,365.96,F*1A
2024-08-23T09:18:19.4882681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.12,f,672.12,M,367.52,F*14
2024-08-23T09:18:21.6834482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-08-23T09:18:23.8861430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.97,f,676.04,M,369.66,F*10
2024-08-23T09:18:26.0906616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.89,f,677.54,M,370.48,F*19
2024-08-23T09:18:28.2934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.32,f,680.41,M,372.05,F*1F
2024-08-23T09:18:30.4960851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-08-23T09:18:32.6888830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.25,f,682.52,M,373.21,F*15
2024-08-23T09:18:34.8915147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.71,f,685.10,M,374.62,F*1C
2024-08-23T09:18:37.0966831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.72,f,685.41,M,374.79,F*1E
2024-08-23T09:18:39.2922039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.19,f,686.77,M,375.53,F*16
2024-08-23T09:18:41.4950032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.28,f,689.24,M,376.88,F*19
2024-08-23T09:18:43.6976654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.47,f,688.69,M,376.58,F*1E
2024-08-23T09:18:45.8864495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.63,f,690.87,M,377.77,F*11
2024-08-23T09:18:48.0891244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.13,f,691.63,M,378.19,F*15
2024-08-23T09:18:50.2918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.95,f,691.88,M,378.32,F*17
2024-08-23T09:18:52.4846669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.27,f,692.89,M,378.88,F*16
2024-08-23T09:18:54.6873627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.75,f,693.34,M,379.12,F*13
2024-08-23T09:18:56.8900744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.42,f,694.46,M,379.74,F*19
2024-08-23T09:18:59.0972620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-08-23T09:19:01.2842777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.12,f,694.67,M,379.85,F*10
2024-08-23T09:19:03.4870243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.60,f,695.43,M,380.27,F*1B
2024-08-23T09:19:05.6915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.11,f,695.28,M,380.19,F*1D
2024-08-23T09:19:07.8840132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-08-23T09:19:10.0867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.89,f,696.44,M,380.82,F*12
2024-08-23T09:19:12.2894410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.45,f,696.61,M,380.91,F*16
2024-08-23T09:19:14.4920854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.80,f,697.63,M,381.47,F*1B
2024-08-23T09:19:16.6978455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.45,f,697.22,M,381.24,F*1D
2024-08-23T09:19:18.8849626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.11,f,697.11,M,381.19,F*12
2024-08-23T09:19:21.0899654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.33,f,698.09,M,381.72,F*1F
2024-08-23T09:19:23.2867674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.45,f,698.13,M,381.74,F*13
2024-08-23T09:19:25.4894201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.74,f,698.22,M,381.79,F*1E
2024-08-23T09:19:27.6921425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.00,f,698.60,M,382.00,F*14
2024-08-23T09:19:29.8947233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.25,f,697.46,M,381.38,F*1B
2024-08-23T09:19:32.0973982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.43,f,698.43,M,381.90,F*1B
2024-08-23T09:19:34.3001142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.93,f,697.97,M,381.66,F*10
2024-08-23T09:19:36.4872908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-08-23T09:19:38.6969030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-08-23T09:19:40.8947059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.54,f,697.55,M,381.42,F*12
2024-08-23T09:19:43.0973996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.23,f,697.76,M,381.54,F*15
2024-08-23T09:19:45.2845840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.94,F*1B
2024-08-23T09:19:47.4929156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.30,f,696.86,M,381.05,F*12
2024-08-23T09:19:49.6957093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.51,f,698.45,M,381.92,F*1C
2024-08-23T09:19:51.8883257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.95,f,698.59,M,381.99,F*12
2024-08-23T09:19:54.0909780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.55,F*11
2024-08-23T09:19:56.2937605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.57,f,699.39,M,382.43,F*1A
2024-08-23T09:19:58.4981499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.86,f,698.56,M,381.98,F*1E
2024-08-23T09:20:00.6886503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.85,f,699.17,M,382.31,F*1B
2024-08-23T09:20:02.8913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.60,f,700.00,M,382.77,F*10
2024-08-23T09:20:05.0977896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.82,f,699.46,M,382.47,F*1E
2024-08-23T09:20:07.2868355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.60,f,700.31,M,382.93,F*19
2024-08-23T09:20:09.4895079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.67,f,700.02,M,382.78,F*1A
2024-08-23T09:20:11.6921186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.79,f,699.76,M,382.63,F*1E
2024-08-23T09:20:13.8846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-08-23T09:20:16.0873081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.18,f,699.57,M,382.53,F*19
2024-08-23T09:20:18.2900875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.14,f,699.86,M,382.69,F*13
2024-08-23T09:20:20.4985976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.53,f,699.98,M,382.75,F*12
2024-08-23T09:20:22.6856616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.13,f,700.16,M,382.85,F*1F
2024-08-23T09:20:24.8883468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.56,M,382.52,F*12
2024-08-23T09:20:27.0967790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.28,f,700.51,M,383.05,F*12
2024-08-23T09:20:29.2837945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.02,f,700.74,M,383.17,F*1F
2024-08-23T09:20:31.4837278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.73,f,700.65,M,383.12,F*1D
2024-08-23T09:20:33.6864142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.57,f,702.13,M,383.93,F*12
2024-08-23T09:20:35.8890981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.29,f,702.65,M,384.22,F*11
2024-08-23T09:20:38.0952158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-08-23T09:20:40.2979836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.07,f,704.42,M,385.18,F*13
2024-08-23T09:20:42.4873317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.15,F*11
2024-08-23T09:20:44.6900731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.58,f,705.49,M,385.76,F*1E
2024-08-23T09:20:46.8940712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.78,F*1B
2024-08-23T09:20:49.0968008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.61,f,709.15,M,387.77,F*13
2024-08-23T09:20:51.2994229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.24,f,710.87,M,388.71,F*1D
2024-08-23T09:20:53.4885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.83,M,393.06,F*17
2024-08-23T09:20:55.6931688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.64,f,713.43,M,390.11,F*18
2024-08-23T09:20:57.8832962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-08-23T09:21:00.0859801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-08-23T09:21:02.2887738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-08-23T09:21:04.4913751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.82,f,725.06,M,396.47,F*1A
2024-08-23T09:21:06.6941708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.91,f,729.66,M,398.99,F*1A
2024-08-23T09:21:08.8967942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-08-23T09:21:11.0839144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.83,f,734.82,M,401.80,F*1C
2024-08-23T09:21:13.2867429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-08-23T09:21:15.4894097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-08-23T09:21:17.6920410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.46,f,738.37,M,403.74,F*1F
2024-08-23T09:21:19.8945893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.46,f,738.98,M,404.08,F*10
2024-08-23T09:21:22.0877832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.66,f,741.78,M,405.61,F*1A
2024-08-23T09:21:24.2904865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.01,f,741.28,M,405.33,F*18
2024-08-23T09:21:26.4931460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-08-23T09:21:28.6958563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-08-23T09:21:30.8852705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-08-23T09:21:33.0878521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.88,M,407.85,F*18
2024-08-23T09:21:35.2907035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-08-23T09:21:37.4957909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.86,f,752.20,M,411.31,F*1A
2024-08-23T09:21:39.6853478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-23T09:21:41.8901247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-08-23T09:21:44.0926835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.82,f,761.94,M,416.64,F*17
2024-08-23T09:21:46.2954360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.80,f,759.50,M,415.30,F*1C
2024-08-23T09:21:48.4934585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-08-23T09:21:50.6847730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-08-23T09:21:52.8873051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-08-23T09:21:55.0900208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-23T09:21:57.2927517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-23T09:21:59.4955533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-08-23T09:22:01.6998028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-08-23T09:22:03.8907113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-08-23T09:22:06.0933427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.01,f,795.23,M,434.84,F*1E
2024-08-23T09:22:08.3007661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-23T09:22:10.4967145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-08-23T09:22:12.6851182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-08-23T09:22:14.8865272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-08-23T09:22:17.0939815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-08-23T09:22:19.2966540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-08-23T09:22:21.4863866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-08-23T09:22:23.6928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-08-23T09:22:25.8858956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-08-23T09:22:28.0917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-08-23T09:22:30.2945417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-08-23T09:22:32.5033506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-08-23T09:22:34.6904035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-08-23T09:22:36.8879193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-08-23T09:22:39.0906206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-08-23T09:22:41.2965509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-23T09:22:43.4992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.23,f,858.39,M,469.37,F*1B
2024-08-23T09:22:45.6862738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.86,M,471.82,F*15
2024-08-23T09:22:47.8888815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.35,f,861.47,M,471.06,F*17
2024-08-23T09:22:50.0915767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-08-23T09:22:52.2943383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.21,f,866.00,M,473.54,F*12
2024-08-23T09:22:54.4868383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.80,M,470.14,F*18
2024-08-23T09:22:56.6978919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-23T09:22:58.9004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-23T09:23:01.0875099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.34,f,861.77,M,471.22,F*12
2024-08-23T09:23:03.2902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.99,f,867.76,M,474.50,F*15
2024-08-23T09:23:05.4930233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.09,f,874.50,M,478.18,F*17
2024-08-23T09:23:07.6956132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.02,F*13
2024-08-23T09:23:09.8938116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.09,f,865.05,M,473.02,F*13
2024-08-23T09:23:12.0965153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.69,f,877.42,M,479.78,F*16
2024-08-23T09:23:14.3014964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.91,f,886.03,M,484.49,F*12
2024-08-23T09:23:16.4913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.30,f,884.62,M,483.72,F*17
2024-08-23T09:23:18.6939104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.72,f,884.14,M,483.45,F*16
2024-08-23T09:23:20.8879664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.23,M,483.50,F*11
2024-08-23T09:23:23.0906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.08,M,486.70,F*1B
2024-08-23T09:23:25.2933205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.91,f,887.55,M,485.32,F*1B
2024-08-23T09:23:27.4960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-08-23T09:23:29.6987382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.82,f,891.18,M,487.30,F*16
2024-08-23T09:23:31.8927447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.23,f,893.14,M,488.37,F*19
2024-08-23T09:23:34.0977308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.49,f,893.82,M,488.75,F*1E
2024-08-23T09:23:36.3043982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.24,f,891.92,M,487.71,F*18
2024-08-23T09:23:38.4939959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.08,f,893.09,M,488.35,F*1E
2024-08-23T09:23:40.6965749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.27,f,894.67,M,489.21,F*1D
2024-08-23T09:23:42.8991844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.27,f,895.58,M,489.71,F*18
2024-08-23T09:23:45.0887764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.56,f,896.28,M,490.09,F*12
2024-08-23T09:23:47.2914793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.58,M,490.80,F*1A
2024-08-23T09:23:49.4942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.91,f,896.39,M,490.15,F*14
2024-08-23T09:23:51.6968319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-08-23T09:23:53.8995121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.16,f,901.34,M,492.86,F*17
2024-08-23T09:23:56.0865285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-08-23T09:23:58.3048862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.44,f,901.73,M,493.07,F*14
2024-08-23T09:24:00.4919482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.44,f,901.73,M,493.07,F*14
2024-08-23T09:24:02.6946521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.44,f,901.73,M,493.07,F*14
2024-08-23T09:24:04.8896514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.44,f,901.73,M,493.07,F*14
2024-08-23T09:24:07.0923779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.83,f,920.14,M,503.14,F*1B
2024-08-23T09:24:09.2970176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.97,f,925.97,M,506.33,F*1D
2024-08-23T09:24:11.4882014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.57,f,933.78,M,510.60,F*17
2024-08-23T09:24:13.6909909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.14,f,913.83,M,499.69,F*13
2024-08-23T09:24:15.8983029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.54,f,935.60,M,511.59,F*1A
2024-08-23T09:24:18.1008636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.40,f,937.08,M,512.40,F*14
2024-08-23T09:24:20.3068786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-08-23T09:24:22.4958839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.19,f,936.40,M,512.03,F*14
2024-08-23T09:24:24.6985784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.49,f,935.88,M,511.75,F*16
2024-08-23T09:24:26.9012088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.79,f,934.76,M,511.13,F*12
2024-08-23T09:24:29.0883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.47,f,935.88,M,511.74,F*19
2024-08-23T09:24:31.2963764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-08-23T09:24:33.4886354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.47,f,935.88,M,511.74,F*19
2024-08-23T09:24:35.6983013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.26,f,936.12,M,511.88,F*1C
2024-08-23T09:24:37.8999750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.79,f,936.89,M,512.30,F*16
2024-08-23T09:24:40.0869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.23,f,936.41,M,512.04,F*1B
2024-08-23T09:24:42.3052370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.45,f,936.48,M,512.08,F*1E
2024-08-23T09:24:44.4924609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.75,f,937.49,M,512.63,F*17
2024-08-23T09:24:46.6971990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.84,f,936.30,M,511.97,F*1A
2024-08-23T09:24:48.8913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.36,f,934.02,M,510.73,F*1F
2024-08-23T09:24:51.1017263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.09,f,931.80,M,509.51,F*14
2024-08-23T09:24:53.2887850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.93,f,931.75,M,509.49,F*15
2024-08-23T09:24:55.4914865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.42,f,929.77,M,508.40,F*1C
2024-08-23T09:24:57.6966774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.20,f,925.13,M,505.87,F*13
2024-08-23T09:24:59.9027612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.77,f,921.95,M,504.13,F*17
2024-08-23T09:25:02.0898360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.83,f,916.18,M,500.97,F*16
2024-08-23T09:25:04.2927137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.01,f,921.41,M,503.83,F*16
2024-08-23T09:25:06.4953833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.47,f,925.52,M,506.08,F*10
2024-08-23T09:25:08.6883741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.16,f,915.67,M,500.69,F*11
2024-08-23T09:25:10.8930922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.16,f,915.67,M,500.69,F*11
2024-08-23T09:25:13.0959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-08-23T09:25:15.3021555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-08-23T09:25:17.4893505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-23T09:25:19.6978360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-08-23T09:25:21.8900819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-08-23T09:25:24.0876350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-08-23T09:25:26.3059439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-08-23T09:25:28.4930290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-08-23T09:25:30.6957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-23T09:25:32.8983934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-23T09:25:35.1010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-23T09:25:37.2881081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-08-23T09:25:39.4907719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-08-23T09:25:41.6968124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-08-23T09:25:43.8878673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-08-23T09:25:46.0905327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-08-23T09:25:48.2933666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-08-23T09:25:50.4960635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-23T09:25:52.7016356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-23T09:25:54.8966629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-08-23T09:25:57.0893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-23T09:25:59.2878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-23T09:26:01.4904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-23T09:26:03.6930155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-23T09:26:05.8957330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-23T09:26:08.0984662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-23T09:26:10.3012829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-23T09:26:12.4937408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.08,f,-6.73,M,-3.68,F*3D
2024-08-23T09:26:14.6965081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.03,f,741.59,M,405.51,F*19
2024-08-23T09:26:16.8989911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-08-23T09:26:19.1040296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-08-23T09:26:21.2911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-08-23T09:26:23.4937962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-08-23T09:26:25.7010566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-23T09:26:27.8881488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-23T09:26:30.0958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-23T09:26:32.2965472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-23T09:26:34.4992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-23T09:26:36.7018906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-08-23T09:26:38.8888660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-23T09:26:41.0915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-08-23T09:26:43.3027802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-08-23T09:26:45.4962808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-08-23T09:26:47.6910018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-08-23T09:26:49.8935603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-08-23T09:26:52.0962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-08-23T09:26:54.2991121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-08-23T09:26:56.4928539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-08-23T09:26:58.6954876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-23T09:27:00.8982918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-23T09:27:03.1030918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-23T09:27:05.2942022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.74,f,640.00,M,349.96,F*15
2024-08-23T09:27:07.4966955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-23T09:27:09.7041296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-08-23T09:27:11.8911799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-08-23T09:27:14.0972693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-23T09:27:16.3039745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-23T09:27:18.5024043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-23T09:27:20.6985636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-23T09:27:22.9012589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-23T09:27:25.0912000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-08-23T09:27:27.2939142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-23T09:27:29.5008835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-23T09:27:31.7035620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-23T09:27:33.8905370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-23T09:27:36.0932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-23T09:27:38.2959902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-23T09:27:40.4987153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-23T09:27:42.6914440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-08-23T09:27:44.8940068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-08-23T09:27:47.0967064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-08-23T09:27:49.3039669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-08-23T09:27:51.4944172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-08-23T09:27:53.7041987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-08-23T09:27:55.8911123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-23T09:27:58.0937681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-23T09:28:00.2964284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-08-23T09:28:02.4928562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-23T09:28:04.6986232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-08-23T09:28:06.9016332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-08-23T09:28:09.0975452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-08-23T09:28:11.3002676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-08-23T09:28:13.5029578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.56,f,467.73,M,255.76,F*15
2024-08-23T09:28:15.6900270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-23T09:28:17.8926941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-23T09:28:20.0953150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-23T09:28:22.2981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-23T09:28:24.5007697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-23T09:28:26.7034234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-23T09:28:28.8904181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-23T09:28:31.0959484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-23T09:28:33.2985584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-08-23T09:28:35.5060427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-08-23T09:28:37.6931356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-23T09:28:39.8957470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-08-23T09:28:42.1017297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.17,f,405.74,M,221.86,F*1C
2024-08-23T09:28:44.3043479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-08-23T09:28:46.4936585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-08-23T09:28:48.6963932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-08-23T09:28:50.9023227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-08-23T09:28:53.1051019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-08-23T09:28:55.2972322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-08-23T09:28:57.4999670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-23T09:28:59.7027137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-08-23T09:29:01.9053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-08-23T09:29:04.1043936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-23T09:29:06.3071921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-08-23T09:29:08.5035063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.94,f,371.84,M,203.32,F*18
2024-08-23T09:29:10.6978751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-08-23T09:29:12.9005835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-08-23T09:29:15.1033519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-23T09:29:17.3061112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-08-23T09:29:19.4952350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-08-23T09:29:21.6979105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-23T09:29:23.8911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-08-23T09:29:26.0971898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-23T09:29:28.3020258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-08-23T09:29:30.4913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-08-23T09:29:32.6939377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-08-23T09:29:34.8966096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-23T09:29:37.0918006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-08-23T09:29:39.2945498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-08-23T09:29:41.4972867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-08-23T09:29:43.6968713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-08-23T09:29:45.9024074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-08-23T09:29:48.1051036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-08-23T09:29:50.3078405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-08-23T09:29:52.4950468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-08-23T09:29:54.6976659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-08-23T09:29:56.9003466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-08-23T09:29:59.1067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-08-23T09:30:01.3027636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-08-23T09:30:03.4942018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-08-23T09:30:05.6967797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-08-23T09:30:08.0950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.28,f,267.40,M,146.21,F*22
2024-08-23T09:30:10.5057203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-23T09:30:12.8957481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.63,F*2A
2024-08-23T09:30:15.3017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.27,f,261.30,M,142.88,F*29
2024-08-23T09:30:17.6919051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-08-23T09:30:20.0975995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.23,f,257.63,M,140.87,F*20
2024-08-23T09:30:22.5034765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-08-23T09:30:24.7061101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-08-23T09:30:27.0963093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-08-23T09:30:29.5022145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.01,M,138.34,F*23
2024-08-23T09:30:31.7078635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-08-23T09:30:33.9044769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.00,f,250.24,M,136.83,F*22
2024-08-23T09:30:36.0953332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.37,f,250.05,M,136.73,F*2B
2024-08-23T09:30:38.3000915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.26,f,249.40,M,136.38,F*26
2024-08-23T09:30:40.5028894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.59,f,247.37,M,135.26,F*25
2024-08-23T09:30:42.7055251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.51,M,135.34,F*2F
2024-08-23T09:30:44.9081733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.37,f,246.39,M,134.73,F*2B
2024-08-23T09:30:47.0994494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.06,f,244.77,M,133.84,F*25
2024-08-23T09:30:49.3078261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.74,f,244.67,M,133.79,F*22
2024-08-23T09:30:51.4949890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.56,f,244.01,M,133.43,F*29
2024-08-23T09:30:53.6976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.61,f,243.11,M,132.94,F*21
2024-08-23T09:30:55.9003109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.51,f,242.47,M,132.58,F*22
2024-08-23T09:30:58.1030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-08-23T09:31:00.3058481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.75,f,241.02,M,131.79,F*23
2024-08-23T09:31:02.5085962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.74,f,239.80,M,131.12,F*2D
2024-08-23T09:31:04.7085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-08-23T09:31:06.9016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.94,f,239.25,M,130.82,F*26
2024-08-23T09:31:09.1043985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.50,F*27
2024-08-23T09:31:11.3072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.05,M,130.72,F*25
2024-08-23T09:31:13.4944171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.88,f,238.62,M,130.48,F*29
2024-08-23T09:31:15.6970111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.28,M,129.75,F*26
2024-08-23T09:31:17.8997359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.63,M,129.94,F*28
2024-08-23T09:31:20.1024549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.14,M,130.21,F*2E
2024-08-23T09:31:22.3092959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.62,f,237.02,M,129.60,F*2C
2024-08-23T09:31:24.4962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.88,F*22
2024-08-23T09:31:26.6989048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.96,f,237.43,M,129.83,F*20
2024-08-23T09:31:28.9016690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.66,f,236.42,M,129.28,F*23
2024-08-23T09:31:31.1044236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.31,M,130.31,F*2E
2024-08-23T09:31:33.3010751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.24,f,237.21,M,129.71,F*20
2024-08-23T09:31:35.4957009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.65,M,129.95,F*2B
2024-08-23T09:31:37.6983530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-08-23T09:31:39.8965130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.81,F*2B
2024-08-23T09:31:42.1014328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.68,f,238.87,M,130.61,F*26
2024-08-23T09:31:44.3040239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.20,f,237.50,M,129.87,F*2A
2024-08-23T09:31:46.5067655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.39,f,239.69,M,131.06,F*26
2024-08-23T09:31:48.7094991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-08-23T09:31:50.8965240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-08-23T09:31:53.1031711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.08,f,240.51,M,131.51,F*2C
2024-08-23T09:31:55.3092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.49,f,240.64,M,131.58,F*26
2024-08-23T09:31:57.5035714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.83,f,240.43,M,131.47,F*2A
2024-08-23T09:31:59.7063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-08-23T09:32:01.8962435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.56,f,242.49,M,132.59,F*2A
2024-08-23T09:32:04.0989612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,242.00,M,132.32,F*23
2024-08-23T09:32:06.3016764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.10,f,242.65,M,132.68,F*27
2024-08-23T09:32:08.5045256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.40,f,244.57,M,133.73,F*2C
2024-08-23T09:32:10.7005562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.70,f,244.05,M,133.45,F*2F
2024-08-23T09:32:12.9098143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.75,f,244.98,M,133.96,F*23
2024-08-23T09:32:15.0969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.32,f,245.77,M,134.39,F*27
2024-08-23T09:32:17.2997157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.02,M,135.07,F*2B
2024-08-23T09:32:19.4975143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-08-23T09:32:21.7001946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.48,f,248.86,M,136.08,F*28
2024-08-23T09:32:23.9053746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-08-23T09:32:26.1102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.77,f,249.56,M,136.46,F*2C
2024-08-23T09:32:28.3130943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.21,f,252.44,M,138.03,F*2A
2024-08-23T09:32:30.5030710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.01,f,252.07,M,137.83,F*27
2024-08-23T09:32:32.7057606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-08-23T09:32:34.9084071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-08-23T09:32:37.1110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-08-23T09:32:39.2982566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.26,M,140.67,F*2E
2024-08-23T09:32:41.5031946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-08-23T09:32:43.7086924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.53,f,258.02,M,141.09,F*2B
2024-08-23T09:32:45.8989686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-08-23T09:32:48.1016656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.33,f,262.53,M,143.55,F*2E
2024-08-23T09:32:50.3045524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.28,F*2B
2024-08-23T09:32:52.4974787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.62,f,264.75,M,144.77,F*26
2024-08-23T09:32:54.7002093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-08-23T09:32:56.9062122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-08-23T09:32:59.1108975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-08-23T09:33:01.3013931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.06,f,270.37,M,147.84,F*29
2024-08-23T09:33:03.5096971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.56,f,270.53,M,147.93,F*28
2024-08-23T09:33:05.7123954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-23T09:33:07.8994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-23T09:33:10.1021787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.70,f,274.84,M,150.28,F*2B
2024-08-23T09:33:12.3049586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-08-23T09:33:14.5106010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.53,f,277.53,M,151.76,F*29
2024-08-23T09:33:16.7021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.62,f,280.00,M,153.10,F*2F
2024-08-23T09:33:18.9046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.22,f,281.70,M,154.04,F*20
2024-08-23T09:33:21.1073452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-08-23T09:33:23.2983496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-08-23T09:33:25.5011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.89,f,283.43,M,154.98,F*2B
2024-08-23T09:33:27.7037919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-08-23T09:33:29.9064103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.27,f,287.20,M,157.04,F*25
2024-08-23T09:33:32.1090920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.22,f,287.19,M,157.04,F*2A
2024-08-23T09:33:34.3157229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.38,f,289.98,M,158.56,F*2C
2024-08-23T09:33:36.5027626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.52,f,290.33,M,158.75,F*2B
2024-08-23T09:33:38.7120262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.33,f,289.97,M,158.56,F*28
2024-08-23T09:33:40.8990430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.24,f,291.46,M,159.37,F*2A
2024-08-23T09:33:43.1017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.05,f,292.32,M,159.84,F*2E
2024-08-23T09:33:45.3102976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.80,f,292.24,M,159.80,F*21
2024-08-23T09:33:47.5019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.57,f,292.17,M,159.76,F*22
2024-08-23T09:33:49.7132746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.85,f,292.56,M,159.98,F*29
2024-08-23T09:33:51.9023775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-08-23T09:33:54.1049750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.19,f,291.45,M,159.37,F*27
2024-08-23T09:33:56.3102694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.48,f,290.93,M,159.08,F*27
2024-08-23T09:33:58.4973579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.86,f,290.74,M,158.98,F*23
2024-08-23T09:34:00.7000296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.59,f,290.05,M,158.60,F*22
2024-08-23T09:34:02.9026637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.01,f,288.95,M,158.00,F*21
2024-08-23T09:34:05.1072432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.24,f,287.50,M,157.21,F*27
2024-08-23T09:34:07.3029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-08-23T09:34:09.5056002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.11,f,284.72,M,155.68,F*2D
2024-08-23T09:34:11.7083240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.25,M,154.88,F*21
2024-08-23T09:34:13.9093412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-08-23T09:34:16.1091442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.16,f,279.55,M,152.86,F*2B
2024-08-23T09:34:18.3148298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-08-23T09:34:20.5096788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-08-23T09:34:22.7028139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.33,f,275.03,M,150.39,F*21
2024-08-23T09:34:24.9129337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-08-23T09:34:27.1000156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.99,f,271.27,M,148.33,F*22
2024-08-23T09:34:29.3093053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.85,f,270.01,M,147.64,F*2B
2024-08-23T09:34:31.5120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.45,f,268.06,M,146.58,F*24
2024-08-23T09:34:33.7052626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.48,f,268.07,M,146.58,F*28
2024-08-23T09:34:35.9078734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.66,f,265.68,M,145.28,F*2C
2024-08-23T09:34:38.1105941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.45,f,263.18,M,143.91,F*2B
2024-08-23T09:34:40.3041195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.33,f,261.62,M,143.05,F*20
2024-08-23T09:34:42.5068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-08-23T09:34:44.7095220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.19,f,256.40,M,140.20,F*20
2024-08-23T09:34:46.9107775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.46,f,255.56,M,139.74,F*2F
2024-08-23T09:34:49.1133365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.49,f,254.66,M,139.25,F*2B
2024-08-23T09:34:51.3047702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-08-23T09:34:53.4995737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.78,f,252.92,M,138.30,F*2C
2024-08-23T09:34:55.7056067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.71,f,251.07,M,137.29,F*27
2024-08-23T09:34:57.9082935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-08-23T09:35:00.1109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.12,f,248.75,M,136.02,F*21
2024-08-23T09:35:02.3136797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.29,f,247.59,M,135.38,F*26
2024-08-23T09:35:04.5007452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.05,f,246.90,M,135.01,F*24
2024-08-23T09:35:06.7034270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-08-23T09:35:08.9079743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.58,f,242.80,M,132.76,F*2F
2024-08-23T09:35:11.1165801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-08-23T09:35:13.3056408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.09,f,239.60,M,131.02,F*28
2024-08-23T09:35:15.5083075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-08-23T09:35:17.7109965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.92,f,238.94,M,130.65,F*25
2024-08-23T09:35:19.9136971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.18,f,238.10,M,130.20,F*28
2024-08-23T09:35:22.1007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-08-23T09:35:24.3089449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.87,F*2D
2024-08-23T09:35:26.5115519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.76,f,236.15,M,129.13,F*29
2024-08-23T09:35:28.7142772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-08-23T09:35:30.9058532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-08-23T09:35:33.1085036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-08-23T09:35:35.3112952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-08-23T09:35:37.5016649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.30,f,222.90,M,121.88,F*28
2024-08-23T09:35:39.7042429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-08-23T09:35:41.9069791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.69,f,218.45,M,119.45,F*2A
2024-08-23T09:35:44.1096675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.22,f,218.00,M,119.20,F*24
2024-08-23T09:35:46.3124349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-08-23T09:35:48.4995136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.19,f,213.42,M,116.70,F*2F
2024-08-23T09:35:50.7022924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.34,f,213.46,M,116.72,F*26
2024-08-23T09:35:52.9047942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-08-23T09:35:55.1094810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-08-23T09:35:57.3122448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.64,f,208.37,M,113.94,F*28
2024-08-23T09:35:59.5029886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.10,f,206.07,M,112.68,F*2E
2024-08-23T09:36:01.7056312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.21,f,205.20,M,112.20,F*23
2024-08-23T09:36:03.9083799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.15,f,202.74,M,110.86,F*2B
2024-08-23T09:36:06.1059459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.00,f,201.17,M,110.00,F*22
2024-08-23T09:36:08.3087004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-08-23T09:36:10.5113448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-08-23T09:36:12.7140893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.48,F*2F
2024-08-23T09:36:14.9038119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.37,f,194.58,M,106.40,F*2C
2024-08-23T09:36:17.1115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.13,f,193.89,M,106.02,F*29
2024-08-23T09:36:19.3019007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.78,f,191.96,M,104.96,F*29
2024-08-23T09:36:21.5045177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.95,F*22
2024-08-23T09:36:23.7129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.27,M,102.95,F*2B
2024-08-23T09:36:25.9036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-08-23T09:36:28.1064284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.46,f,185.76,M,101.58,F*2A
2024-08-23T09:36:30.3147043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-08-23T09:36:32.5018758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-08-23T09:36:34.7045014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-08-23T09:36:36.9071114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-08-23T09:36:39.1098730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-08-23T09:36:41.3125931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.70,f,177.61,M,97.12,F*14
2024-08-23T09:36:43.5152715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-08-23T09:36:45.7041786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-08-23T09:36:47.9068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-08-23T09:36:50.1095047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.93,f,174.63,M,95.49,F*1B
2024-08-23T09:36:52.3123208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.17,f,172.87,M,94.53,F*15
2024-08-23T09:36:54.5150212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.66,M,94.96,F*1A
2024-08-23T09:36:56.7057361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.36,f,172.93,M,94.56,F*16
2024-08-23T09:36:58.9120992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-08-23T09:37:01.1147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-08-23T09:37:03.3067999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-08-23T09:37:05.5126611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-08-23T09:37:07.7152731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-08-23T09:37:09.9023156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-08-23T09:37:12.1069864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-08-23T09:37:14.3155200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-08-23T09:37:16.5060108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-08-23T09:37:18.7117778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-08-23T09:37:20.9030586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-08-23T09:37:23.1077350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-08-23T09:37:25.3104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-08-23T09:37:27.5033501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-23T09:37:29.7060148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-23T09:37:31.9127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-23T09:37:34.1154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-08-23T09:37:36.3200901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-08-23T09:37:38.5071980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-23T09:37:40.7099121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.37,f,148.55,M,81.23,F*1D
2024-08-23T09:37:42.9126146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-08-23T09:37:45.1136444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-08-23T09:37:47.3162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-23T09:37:49.5034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-08-23T09:37:51.7094864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-23T09:37:53.9120679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-23T09:37:56.1128762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-23T09:37:58.3156209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-08-23T09:38:00.5082389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-08-23T09:38:02.7109367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-08-23T09:38:04.9164885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-08-23T09:38:07.1034426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-08-23T09:38:09.3101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-08-23T09:38:11.5156836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-08-23T09:38:13.7080772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-08-23T09:38:15.9151818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.22,F*15
2024-08-23T09:38:18.1050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-08-23T09:38:20.3077901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-08-23T09:38:22.5103247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-08-23T09:38:24.7130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-08-23T09:38:26.9182598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-08-23T09:38:29.1053087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-08-23T09:38:31.3079432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-08-23T09:38:33.5180308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-08-23T09:38:35.7050510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-08-23T09:38:37.9078164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.68,M,71.46,F*10
2024-08-23T09:38:40.1103670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-08-23T09:38:42.3221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-08-23T09:38:44.5146271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-08-23T09:38:46.7174227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-08-23T09:38:48.9045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-08-23T09:38:51.1115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-08-23T09:38:53.3162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-08-23T09:38:55.5056591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.27,M,69.05,F*17
2024-08-23T09:38:57.7148059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-08-23T09:38:59.9174271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-08-23T09:39:02.1045427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-08-23T09:39:04.3229136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-08-23T09:39:06.5135399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-23T09:39:08.7033353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-08-23T09:39:10.9058484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-08-23T09:39:13.1136135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-08-23T09:39:15.3041594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-08-23T09:39:17.5176039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-08-23T09:39:19.7047268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-08-23T09:39:21.9106541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-08-23T09:39:24.1172976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-08-23T09:39:26.3200952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-08-23T09:39:28.5071914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-08-23T09:39:30.7097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-08-23T09:39:32.9125917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-08-23T09:39:35.1151103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-08-23T09:39:37.3179183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-08-23T09:39:39.5049639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-08-23T09:39:41.7076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-08-23T09:39:43.9103850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-08-23T09:39:46.1129709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-08-23T09:39:48.3089569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-08-23T09:39:50.5117487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-08-23T09:39:52.7144173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.55,M,62.64,F*18
2024-08-23T09:39:54.9171196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-08-23T09:39:57.1041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-08-23T09:39:59.3067996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-08-23T09:40:01.5095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-08-23T09:40:03.7174765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-08-23T09:40:05.9199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-08-23T09:40:08.1070223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-08-23T09:40:10.3125000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-23T09:40:12.5054307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-08-23T09:40:14.7110257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-08-23T09:40:16.9169546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-23T09:40:19.1077228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-08-23T09:40:21.3105661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-08-23T09:40:23.5182832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-08-23T09:40:25.7072092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.13,M,60.76,F*1F
2024-08-23T09:40:27.9099030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-08-23T09:40:30.1126151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-08-23T09:40:32.3152873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-08-23T09:40:34.5180021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-08-23T09:40:36.7091673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-08-23T09:40:38.9147023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-08-23T09:40:41.1172746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-23T09:40:43.3201093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-08-23T09:40:45.5095099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-08-23T09:40:47.7121676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-08-23T09:40:49.9149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-08-23T09:40:52.1174565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-23T09:40:54.3099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-08-23T09:40:56.5127535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-08-23T09:40:58.7171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-23T09:41:00.9119395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-08-23T09:41:03.1147419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-23T09:41:05.3207639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-08-23T09:41:07.5112409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-08-23T09:41:09.7092647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-08-23T09:41:11.9138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-23T09:41:14.1166865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-08-23T09:41:16.3195363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-23T09:41:18.5065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-08-23T09:41:20.7091874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-23T09:41:22.9118578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-23T09:41:25.1182199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-08-23T09:41:27.3054001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-08-23T09:41:29.5081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-08-23T09:41:31.7127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.49,M,59.87,F*18
2024-08-23T09:41:33.9153689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-08-23T09:41:36.1205904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-08-23T09:41:38.3233054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-08-23T09:41:40.5104302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-08-23T09:41:42.7167018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-08-23T09:41:44.9069159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-08-23T09:41:47.1095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-08-23T09:41:49.3123355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-08-23T09:41:51.5150370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-08-23T09:41:53.7071203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-23T09:41:55.9137143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-08-23T09:41:58.1162636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-08-23T09:42:00.3191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-23T09:42:02.5061186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-23T09:42:04.7143770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-08-23T09:42:06.9170957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-08-23T09:42:09.1084072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-23T09:42:11.3165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-08-23T09:42:13.5090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-08-23T09:42:15.7170077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-23T09:42:17.9098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-08-23T09:42:20.1124664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-08-23T09:42:22.3151632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-08-23T09:42:24.5178905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-08-23T09:42:26.7206639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-08-23T09:42:28.9099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-08-23T09:42:31.1201635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-23T09:42:33.3073109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-08-23T09:42:35.5099415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-23T09:42:37.7127328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-08-23T09:42:39.9186258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-23T09:42:42.1212612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-23T09:42:44.3262719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-08-23T09:42:46.5133347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-08-23T09:42:48.7159254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-23T09:42:50.9187487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-23T09:42:53.1214125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-08-23T09:42:55.3084502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-08-23T09:42:57.5110907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-08-23T09:42:59.7138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.00,M,59.06,F*10
2024-08-23T09:43:01.9216470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-08-23T09:43:04.1154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-08-23T09:43:06.3205908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-08-23T09:43:08.5076102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-08-23T09:43:10.7103094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-23T09:43:12.9129960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-08-23T09:43:15.1198665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-08-23T09:43:17.3103738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-08-23T09:43:19.5129866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-23T09:43:21.7077170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-08-23T09:43:23.9102812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-23T09:43:26.1160144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-08-23T09:43:28.3186966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-08-23T09:43:30.5214081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-23T09:43:32.7159559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-08-23T09:43:34.9111203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-08-23T09:43:37.1103093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-23T09:43:39.3129980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-23T09:43:41.5157553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-23T09:43:43.7075817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-23T09:43:45.9101531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-08-23T09:43:48.1155236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-08-23T09:43:50.3184030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-08-23T09:43:52.5178975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-23T09:43:54.7204819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-08-23T09:43:56.9249252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-08-23T09:43:59.1103375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-23T09:44:01.3130480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-08-23T09:44:03.5224125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-08-23T09:44:05.7127350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-08-23T09:44:07.9154439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-23T09:44:10.1181274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-08-23T09:44:12.3207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-08-23T09:44:14.5174150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-08-23T09:44:16.7209199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-08-23T09:44:18.9235567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-08-23T09:44:21.1106387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-08-23T09:44:23.3133386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-08-23T09:44:25.5160160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-08-23T09:44:27.7214694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-23T09:44:29.9086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-08-23T09:44:32.1090018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-08-23T09:44:34.3178750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-08-23T09:44:36.5091426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-08-23T09:44:38.7119205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-08-23T09:44:40.9145549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-23T09:44:43.1172365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-23T09:44:45.3199591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-23T09:44:47.5226554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-08-23T09:44:49.7096796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-08-23T09:44:51.9124363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-08-23T09:44:54.1150792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-08-23T09:44:56.3179217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-08-23T09:44:58.5204482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-08-23T09:45:00.7097262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-23T09:45:02.9124832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-23T09:45:05.1151515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-08-23T09:45:07.5210432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-08-23T09:45:09.9212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-23T09:45:12.1239091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-23T09:45:14.5184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-23T09:45:16.9239004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-08-23T09:45:19.3157692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-23T09:45:21.5184311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-23T09:45:23.7210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-23T09:45:25.9102054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-08-23T09:45:28.1128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-23T09:45:30.3156089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-08-23T09:45:32.5232849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-08-23T09:45:34.7103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-08-23T09:45:36.9130382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-23T09:45:39.1156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-23T09:45:41.3184327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-08-23T09:45:43.5212923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-08-23T09:45:45.7155477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-23T09:45:47.9216372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-08-23T09:45:50.1243017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-08-23T09:45:52.3133195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-08-23T09:45:54.5190254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-08-23T09:45:56.7107672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-23T09:45:58.9231174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-08-23T09:46:01.1214026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-08-23T09:46:03.3242828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-23T09:46:05.5112974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-08-23T09:46:07.7139397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-08-23T09:46:09.9165774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-08-23T09:46:12.1191947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-08-23T09:46:14.3218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-23T09:46:16.5088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-08-23T09:46:18.7156869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-23T09:46:20.9102948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-08-23T09:46:23.1129324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-08-23T09:46:25.3173330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-23T09:46:27.5098142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-08-23T09:46:29.7124494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-23T09:46:31.9150539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-08-23T09:46:34.1176916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-08-23T09:46:36.3205160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-08-23T09:46:38.5230595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-08-23T09:46:40.7128195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-08-23T09:46:42.9153030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15
2024-08-23T09:46:45.1179497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-08-23T09:46:47.3131022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-08-23T09:46:49.5158336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-08-23T09:46:51.7223819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-08-23T09:46:53.9149028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-08-23T09:46:56.1176694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-08-23T09:46:58.3203532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-08-23T09:47:00.5099147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-08-23T09:47:02.7125704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-08-23T09:47:04.9175015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-08-23T09:47:07.1202418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-08-23T09:47:09.3140783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-08-23T09:47:11.5165737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-08-23T09:47:13.7192737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-08-23T09:47:15.9218545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-08-23T09:47:18.1121101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-08-23T09:47:20.3148729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-08-23T09:47:22.5239078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-08-23T09:47:24.7206425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-08-23T09:47:26.9201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-23T09:47:29.1228192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-08-23T09:47:31.3173747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-08-23T09:47:33.5102559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-08-23T09:47:35.7159380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-08-23T09:47:37.9208993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.29,F*12
2024-08-23T09:47:40.1111970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-08-23T09:47:42.3163666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-08-23T09:47:44.5189168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-08-23T09:47:46.7216718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-08-23T09:47:48.9243701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-08-23T09:47:51.1134578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-08-23T09:47:53.3185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-08-23T09:47:55.5211722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-08-23T09:47:57.7120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-08-23T09:47:59.9152867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-08-23T09:48:02.1172852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-08-23T09:48:04.3261530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-08-23T09:48:06.5132087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-08-23T09:48:08.7158343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-23T09:48:10.9120137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-08-23T09:48:13.1108466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-08-23T09:48:15.3136350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-08-23T09:48:17.5161641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-08-23T09:48:19.7126198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-08-23T09:48:21.9152204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-23T09:48:24.1179305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-08-23T09:48:26.3148248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-23T09:48:28.5192761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-08-23T09:48:30.7096273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-23T09:48:32.9122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-08-23T09:48:35.1149213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-08-23T09:48:37.3177715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-23T09:48:39.5202946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-08-23T09:48:41.7229146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-08-23T09:48:44.5072394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-08-23T09:48:46.7099230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-08-23T09:48:48.9146967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-23T09:48:51.1174705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-23T09:48:53.3228623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-08-23T09:48:55.5097794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-08-23T09:48:57.7126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-08-23T09:48:59.9151693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-08-23T09:49:02.1178614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-23T09:49:04.3248950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-23T09:49:06.5118646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-08-23T09:49:08.7186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-08-23T09:49:10.9212323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-23T09:49:13.1239255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-08-23T09:49:15.3128194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-08-23T09:49:17.5155104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-08-23T09:49:19.7181310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-23T09:49:21.9207713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-08-23T09:49:24.1150731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-08-23T09:49:26.3177814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-08-23T09:49:28.5109582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-23T09:49:30.7204930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-08-23T09:49:32.9240696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-08-23T09:49:35.1194631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-08-23T09:49:37.3241737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-08-23T09:49:39.5111631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-08-23T09:49:41.7170603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-08-23T09:49:43.9197473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10
2024-08-23T09:49:46.1243032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-08-23T09:49:48.3270549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-23T09:49:50.5171896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-08-23T09:49:52.7100636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-23T09:49:54.9126733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-23T09:49:57.1152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-08-23T09:49:59.3180324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-08-23T09:50:01.5233612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-08-23T09:50:03.7104880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-08-23T09:50:05.9222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-08-23T09:50:08.1093280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-08-23T09:50:10.3152089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-08-23T09:50:12.5178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-23T09:50:14.7223037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-08-23T09:50:16.9250470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-08-23T09:50:19.1120385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-08-23T09:50:21.3148522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-23T09:50:23.5174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-23T09:50:25.7143688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-08-23T09:50:27.9170755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-08-23T09:50:30.1196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-08-23T09:50:32.3223423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-08-23T09:50:34.5094447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-08-23T09:50:36.7120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.52,M,66.45,F*10
2024-08-23T09:50:38.9147534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-08-23T09:50:41.1202551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-08-23T09:50:43.3230187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-08-23T09:50:45.5136725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-08-23T09:50:47.7164377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-08-23T09:50:49.9189732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-08-23T09:50:52.1216298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-08-23T09:50:54.3245366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-08-23T09:50:56.5146179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-23T09:50:58.7172323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-08-23T09:51:00.9197158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-08-23T09:51:03.1127243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-23T09:51:05.3155740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-08-23T09:51:07.5181866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.49,M,66.43,F*1F
2024-08-23T09:51:09.7233430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-08-23T09:51:11.9103238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-08-23T09:51:14.1163843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-08-23T09:51:16.3191078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-08-23T09:51:18.5141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-08-23T09:51:20.7169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-08-23T09:51:22.9195316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-08-23T09:51:25.1240040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-08-23T09:51:27.3194125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-23T09:51:29.5220573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-08-23T09:51:31.7247273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-23T09:51:33.9117498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-08-23T09:51:36.1179330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-08-23T09:51:38.3206927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-08-23T09:51:40.5233001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-08-23T09:51:42.7356965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-23T09:51:44.9157223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-08-23T09:51:47.1184755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-08-23T09:51:49.3211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-08-23T09:51:51.5204948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-08-23T09:51:53.7284905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-08-23T09:51:55.9256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-08-23T09:51:58.1162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-08-23T09:52:00.3208920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-23T09:52:02.5140082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-08-23T09:52:04.7166464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-23T09:52:06.9211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-08-23T09:52:09.1236748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-08-23T09:52:11.3265123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-08-23T09:52:13.5162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-08-23T09:52:15.7118530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-08-23T09:52:17.9186301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-08-23T09:52:20.1158512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-08-23T09:52:22.3185911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-08-23T09:52:24.5212552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-08-23T09:52:26.7239828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-08-23T09:52:28.9110135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-23T09:52:31.1222198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-23T09:52:33.3189081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-23T09:52:35.5216315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-08-23T09:52:37.7244751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-08-23T09:52:39.9147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-08-23T09:52:42.1172482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-08-23T09:52:44.3254917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-08-23T09:52:46.5181329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-08-23T09:52:48.7206986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-08-23T09:52:50.9233294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-08-23T09:52:53.1260991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-08-23T09:52:55.3131724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-08-23T09:52:57.5223356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-23T09:52:59.7251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-08-23T09:53:01.9123686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-08-23T09:53:04.1148168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-08-23T09:53:06.3212854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-23T09:53:08.5240527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-23T09:53:10.7267996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-08-23T09:53:12.9136806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-23T09:53:15.1164239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-23T09:53:17.3190940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-23T09:53:19.5218287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-08-23T09:53:21.7204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-23T09:53:23.9259541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-08-23T09:53:26.1129096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-23T09:53:28.3312910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-23T09:53:30.5204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-08-23T09:53:32.7232168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-23T09:53:34.9259133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-23T09:53:37.1217511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-23T09:53:39.3147132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-08-23T09:53:41.5195070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-23T09:53:43.7222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-08-23T09:53:45.9157548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-08-23T09:53:48.1183598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-23T09:53:50.3229902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-23T09:53:52.5257230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-23T09:53:54.7184390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-23T09:53:56.9265473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-23T09:53:59.1135499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-08-23T09:54:01.3192385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-23T09:54:03.5218787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-08-23T09:54:05.7273508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-08-23T09:54:07.9184261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-08-23T09:54:10.1209988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-23T09:54:12.3299837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-08-23T09:54:14.5171646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-23T09:54:16.7198047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-08-23T09:54:18.9224011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-23T09:54:21.1250107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-23T09:54:23.3122051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-23T09:54:25.5148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-08-23T09:54:27.7198789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.95,M,68.32,F*15
2024-08-23T09:54:29.9249945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-08-23T09:54:32.1275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-08-23T09:54:34.3207337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-23T09:54:36.5234133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-08-23T09:54:38.7261104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-08-23T09:54:40.9132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-23T09:54:43.1215158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-23T09:54:45.3154342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-23T09:54:47.5180603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-08-23T09:54:49.7225215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-08-23T09:54:51.9252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-23T09:54:54.1121917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-08-23T09:54:56.3305871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-08-23T09:54:58.5177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-23T09:55:00.7262027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-08-23T09:55:02.9205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-23T09:55:05.1230093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-08-23T09:55:07.3259528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-08-23T09:55:09.5129808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-08-23T09:55:11.7155875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-23T09:55:13.9206546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-08-23T09:55:16.1232627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-08-23T09:55:18.3260113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-23T09:55:20.5130714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-08-23T09:55:22.7157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-23T09:55:24.9218500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-23T09:55:27.1185347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-23T09:55:29.3211855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-23T09:55:31.5239247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-08-23T09:55:33.7180080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-23T09:55:35.9205360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-08-23T09:55:38.1232366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-23T09:55:40.3299046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-23T09:55:42.5168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-08-23T09:55:44.7196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-08-23T09:55:46.9223422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-08-23T09:55:49.1249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-23T09:55:51.3159911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-23T09:55:53.5188107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-08-23T09:55:55.7262191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-08-23T09:55:57.9233974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-08-23T09:56:00.1173486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-23T09:56:02.3262185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-23T09:56:04.5174347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-23T09:56:06.7202855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-08-23T09:56:08.9246418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-23T09:56:11.1273659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-23T09:56:13.3144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-08-23T09:56:15.5215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-08-23T09:56:17.7144361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-23T09:56:19.9171418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-23T09:56:22.1237715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-23T09:56:24.3291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-08-23T09:56:26.5162053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-08-23T09:56:28.7188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-08-23T09:56:30.9215946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-23T09:56:33.1241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-08-23T09:56:35.3296833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-08-23T09:56:37.5167874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-23T09:56:39.7250085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-23T09:56:41.9276692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-23T09:56:44.1146815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-08-23T09:56:46.3201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-08-23T09:56:48.5228337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-23T09:56:50.7255768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-23T09:56:52.9251785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-08-23T09:56:55.1278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-23T09:56:57.3180406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-08-23T09:56:59.5229798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-23T09:57:01.7256599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-08-23T09:57:03.9283558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-23T09:57:06.1153042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-08-23T09:57:08.3337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-08-23T09:57:10.5207433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-23T09:57:12.7178402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-08-23T09:57:14.9205758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-08-23T09:57:17.1230986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-23T09:57:19.3258601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-08-23T09:57:21.5284673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-23T09:57:23.7156436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-23T09:57:25.9226692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-08-23T09:57:28.1149231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-08-23T09:57:30.3333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-23T09:57:32.5288540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-08-23T09:57:34.7158116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-23T09:57:36.9282765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-08-23T09:57:39.1152805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-08-23T09:57:41.3180328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-08-23T09:57:43.5226696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-23T09:57:45.7252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-23T09:57:47.9279205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-08-23T09:57:50.1149238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-23T09:57:52.3333797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-08-23T09:57:54.5204267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-23T09:57:56.7167058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-08-23T09:57:58.9221622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-08-23T09:58:01.1247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-08-23T09:58:03.3274751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-23T09:58:05.5164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-23T09:58:07.7192466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-08-23T09:58:09.9266072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-08-23T09:58:12.1235608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-08-23T09:58:14.3263003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-23T09:58:16.5226767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-08-23T09:58:18.7252262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-08-23T09:58:20.9299779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-23T09:58:23.1168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-23T09:58:25.3224663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-08-23T09:58:27.5252408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-23T09:58:29.7277771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-08-23T09:58:31.9303459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-08-23T09:58:34.1174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-23T09:58:36.3219480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-08-23T09:58:38.5246861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-08-23T09:58:40.7273587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-08-23T09:58:42.9207628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-23T09:58:45.1255866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-23T09:58:47.3283176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-23T09:58:49.5175695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-23T09:58:51.7202335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-08-23T09:58:53.9228492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-08-23T09:58:56.1255102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-23T09:58:58.3282520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-08-23T09:59:00.5173553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-08-23T09:59:02.7257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-08-23T09:59:04.9282831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-08-23T09:59:07.1152655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-23T09:59:09.3180974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-08-23T09:59:11.5207175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-23T09:59:13.7234673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-08-23T09:59:15.9261274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-08-23T09:59:18.1287589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-08-23T09:59:20.3314601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-23T09:59:22.5243450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-08-23T09:59:24.7270534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-23T09:59:26.9297214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-23T09:59:29.1221500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-23T09:59:31.3248841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-23T09:59:33.5275347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-08-23T09:59:35.7239710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-23T09:59:37.9266793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-23T09:59:40.1293461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-08-23T09:59:42.3349386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-08-23T09:59:44.5302201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-23T09:59:46.7172459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-23T09:59:48.9246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-23T09:59:51.1273850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-08-23T09:59:53.3302031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-08-23T09:59:55.5200491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-08-23T09:59:57.7227272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-08-23T09:59:59.9329600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-08-23T10:00:02.1200123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-23T10:00:04.3276126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-08-23T10:00:06.7277241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-08-23T10:00:08.9303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-08-23T10:00:11.1277564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-08-23T10:00:13.3305172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-23T10:00:15.5175189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-08-23T10:00:17.7235450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-08-23T10:00:19.9262076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-08-23T10:00:22.1287363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-23T10:00:24.3315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-08-23T10:00:26.5187013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-23T10:00:28.7211767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-23T10:00:31.1270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-08-23T10:00:33.5194506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-23T10:00:35.7220839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-08-23T10:00:37.9247786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-08-23T10:00:40.1273207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-08-23T10:00:42.3353660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-08-23T10:00:44.5260453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-23T10:00:46.7287716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-08-23T10:00:48.9313078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-23T10:00:51.1183948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-08-23T10:00:53.3239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-08-23T10:00:55.5265773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-08-23T10:00:57.7293938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-23T10:00:59.9319349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-08-23T10:01:02.1189906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-23T10:01:04.3218740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-08-23T10:01:06.5244557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-08-23T10:01:08.7272458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-08-23T10:01:10.9297294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-08-23T10:01:13.1324100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-23T10:01:15.3195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-23T10:01:17.5321837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-08-23T10:01:19.7213704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.21,F*1B
2024-08-23T10:01:21.9313097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-08-23T10:01:24.1182910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-08-23T10:01:26.3366530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-23T10:01:28.5238156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-23T10:01:30.7265637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-23T10:01:32.9213300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-08-23T10:01:35.1293266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-08-23T10:01:37.3320803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-08-23T10:01:39.5191051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-08-23T10:01:41.7203983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-08-23T10:01:43.9229968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-08-23T10:01:46.1256747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-08-23T10:01:48.3284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-08-23T10:01:50.5310557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-08-23T10:01:52.7226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-23T10:01:54.9254740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-08-23T10:01:57.1310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-08-23T10:01:59.3209318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-23T10:02:01.5234920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-23T10:02:03.7290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-08-23T10:02:05.9187866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-08-23T10:02:08.1234191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-08-23T10:02:10.3263229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-08-23T10:02:12.5288888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-23T10:02:14.7316274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-08-23T10:02:16.9185614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-08-23T10:02:19.1212367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-08-23T10:02:21.3239785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-23T10:02:23.5266440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-08-23T10:02:25.7320781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-23T10:02:27.9190674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-23T10:02:30.1217542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-08-23T10:02:32.3245689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-23T10:02:34.5272548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-23T10:02:36.7204913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-08-23T10:02:38.9232160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-23T10:02:41.1258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-23T10:02:43.3285941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-23T10:02:45.5312885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-08-23T10:02:47.7271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-23T10:02:49.9181139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-08-23T10:02:52.1207709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-08-23T10:02:54.3234581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-23T10:02:56.5262309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-23T10:02:58.7289091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-08-23T10:03:00.9316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.21,F*1B
2024-08-23T10:03:03.1186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-08-23T10:03:05.3215467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-08-23T10:03:07.5242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-08-23T10:03:09.7301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-08-23T10:03:11.9229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-08-23T10:03:14.1268587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-08-23T10:03:16.3353380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-23T10:03:18.5265582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-08-23T10:03:20.7204361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-23T10:03:22.9231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-23T10:03:25.1198223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-08-23T10:03:27.3225689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-23T10:03:29.5254022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-08-23T10:03:31.7202762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-08-23T10:03:33.9229413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-08-23T10:03:36.1257886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-08-23T10:03:38.3320013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-08-23T10:03:40.5232462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-08-23T10:03:42.7279963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-08-23T10:03:44.9345580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-08-23T10:03:47.1216825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-08-23T10:03:49.3244742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-08-23T10:03:51.5296649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-08-23T10:03:53.7324484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-08-23T10:03:55.9233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-08-23T10:03:58.1262678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-08-23T10:04:00.3342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-08-23T10:04:02.5212566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-08-23T10:04:04.7240841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-08-23T10:04:06.9360872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-08-23T10:04:09.1263386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-08-23T10:04:11.3291505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-08-23T10:04:13.5351745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-08-23T10:04:15.7222896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-08-23T10:04:17.9249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-08-23T10:04:20.1387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-23T10:04:22.3283896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-08-23T10:04:24.5358826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-08-23T10:04:26.7228710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-08-23T10:04:28.9275518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-08-23T10:04:31.1301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-08-23T10:04:33.3350313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-08-23T10:04:35.5377170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-08-23T10:04:37.7261915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-08-23T10:04:39.9274915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-08-23T10:04:42.1302915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-08-23T10:04:44.3377384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-08-23T10:04:46.5247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-08-23T10:04:48.7274539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-23T10:04:50.9301737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-08-23T10:04:53.1249327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-08-23T10:04:55.3277279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-08-23T10:04:57.5304481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-08-23T10:04:59.7331844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-08-23T10:05:01.9385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-08-23T10:05:04.1255535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-08-23T10:05:06.3435214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-08-23T10:05:08.5305546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-08-23T10:05:10.7333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-23T10:05:12.9361097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-08-23T10:05:15.1261889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-08-23T10:05:17.3259203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.17,M,66.81,F*11
2024-08-23T10:05:19.5304611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-08-23T10:05:21.7310280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-08-23T10:05:23.9248010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-08-23T10:05:26.1270051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-23T10:05:28.3299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-08-23T10:05:30.5325303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-08-23T10:05:32.7377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-08-23T10:05:34.9246985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-08-23T10:05:37.1275478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-08-23T10:05:39.3302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-23T10:05:41.5367269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-23T10:05:43.7291031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-08-23T10:05:45.9259098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-08-23T10:05:48.1286288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-08-23T10:05:50.3314612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-08-23T10:05:52.5341229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-23T10:05:54.7393817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-08-23T10:05:56.9287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-08-23T10:05:59.1372100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-08-23T10:06:01.3305524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-23T10:06:03.5311381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-23T10:06:05.7338980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-08-23T10:06:07.9365735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-08-23T10:06:10.1415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-08-23T10:06:12.3420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-08-23T10:06:14.5327810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-08-23T10:06:16.7353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-08-23T10:06:18.9382303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-23T10:06:21.1410100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-08-23T10:06:23.3303965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-08-23T10:06:25.5331411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-08-23T10:06:27.7359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-08-23T10:06:29.9386087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-08-23T10:06:32.1284424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-08-23T10:06:34.3347817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-08-23T10:06:36.5374734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-08-23T10:06:38.7402424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-08-23T10:06:40.9316122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-08-23T10:06:43.1343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-08-23T10:06:45.3327998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-08-23T10:06:47.5356088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-08-23T10:06:49.7381895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-08-23T10:06:51.9410920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-08-23T10:06:54.1309345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-08-23T10:06:56.3337516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-08-23T10:06:58.5308357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-08-23T10:07:00.7335128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-08-23T10:07:02.9361589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-08-23T10:07:05.1419192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-23T10:07:07.3400470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-23T10:07:09.5314915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-08-23T10:07:11.7406437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-08-23T10:07:13.9275949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-08-23T10:07:16.1304067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-08-23T10:07:18.3331817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-23T10:07:20.5412892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-08-23T10:07:22.7283664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-08-23T10:07:24.9338448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-23T10:07:27.1428042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-23T10:07:29.3299232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-08-23T10:07:31.5357824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-23T10:07:33.7298291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-08-23T10:07:35.9325434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-23T10:07:38.1376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-08-23T10:07:40.3393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-08-23T10:07:42.5422507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-08-23T10:07:44.7360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-23T10:07:46.9388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-23T10:07:49.1438723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-08-23T10:07:51.3310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-08-23T10:07:53.5337324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-08-23T10:07:55.7430978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-08-23T10:07:57.9302075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-23T10:08:00.1350150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-08-23T10:08:02.3465644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-23T10:08:04.5336336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-23T10:08:06.7363627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-23T10:08:08.9392350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-23T10:08:11.1417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-08-23T10:08:13.3444917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-08-23T10:08:15.5315631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-08-23T10:08:17.7425879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-23T10:08:19.9292524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-08-23T10:08:22.1319470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-23T10:08:24.3346854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-08-23T10:08:26.5375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-08-23T10:08:28.7439175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-08-23T10:08:30.9311042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-08-23T10:08:33.1336541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-08-23T10:08:35.3401912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-08-23T10:08:37.5462653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-08-23T10:08:39.7395529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-08-23T10:08:41.9449817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-23T10:08:44.1292893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-08-23T10:08:46.3477129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-08-23T10:08:48.5408271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-23T10:08:50.7303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-08-23T10:08:52.9330533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-08-23T10:08:55.1300679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-23T10:08:57.3359918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-08-23T10:08:59.5388239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-23T10:09:01.7325197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-08-23T10:09:03.9350243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-08-23T10:09:06.1414348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-08-23T10:09:08.3441696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-23T10:09:10.5342511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-23T10:09:12.7369159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-08-23T10:09:14.9396397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-08-23T10:09:17.1331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-08-23T10:09:19.3358572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-08-23T10:09:21.5385339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-08-23T10:09:23.7434017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-08-23T10:09:25.9337205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-08-23T10:09:28.1318344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-08-23T10:09:30.3417620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.82,M,68.80,F*15
2024-08-23T10:09:32.5445681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-23T10:09:34.7316648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-08-23T10:09:36.9342833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-08-23T10:09:39.1368617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-08-23T10:09:41.3397562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-08-23T10:09:43.5362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-08-23T10:09:45.7435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-08-23T10:09:47.9421043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-08-23T10:09:50.1496844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-08-23T10:09:52.3475887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-08-23T10:09:54.5346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-08-23T10:09:56.7373958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-08-23T10:09:58.9309920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-08-23T10:10:01.1336960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-23T10:10:03.3363339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-08-23T10:10:05.5449160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-08-23T10:10:07.7337014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-23T10:10:09.9363735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-08-23T10:10:12.1391150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-08-23T10:10:14.3417776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-08-23T10:10:16.5445524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-23T10:10:18.7471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-23T10:10:20.9342747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-23T10:10:23.1400753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-08-23T10:10:25.3429404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-08-23T10:10:27.5455147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-23T10:10:29.7327039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-23T10:10:31.9353236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-23T10:10:34.1427131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-08-23T10:10:36.3483566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-08-23T10:10:38.5354518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-08-23T10:10:40.7382841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-23T10:10:42.9427471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-23T10:10:45.1454453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-08-23T10:10:47.3482018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-08-23T10:10:49.5352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-08-23T10:10:51.7378696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-23T10:10:53.9430185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-08-23T10:10:56.1399645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-08-23T10:10:58.3427944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-08-23T10:11:00.5354315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-08-23T10:11:02.7380766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-08-23T10:11:04.9408167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-08-23T10:11:07.1435126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-23T10:11:09.3421975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-08-23T10:11:11.5471468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-08-23T10:11:13.7342596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-23T10:11:15.9370456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-08-23T10:11:18.1396288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-23T10:11:20.3523288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-23T10:11:22.5433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-08-23T10:11:24.7357863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-08-23T10:11:26.9461608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-08-23T10:11:29.1468816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-08-23T10:11:31.3339644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-08-23T10:11:33.5366634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-08-23T10:11:35.7394956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-08-23T10:11:37.9421139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-08-23T10:11:40.1477600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-08-23T10:11:42.3528951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-08-23T10:11:44.5454590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-08-23T10:11:46.7327590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-08-23T10:11:48.9484986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-08-23T10:11:51.1355711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-08-23T10:11:53.3383381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-08-23T10:11:55.5439025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-08-23T10:11:57.7361020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-23T10:11:59.9386949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-23T10:12:02.1414852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-23T10:12:04.3443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-08-23T10:12:06.5468590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-23T10:12:08.7340036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-08-23T10:12:10.9403861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-08-23T10:12:13.1429995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-08-23T10:12:15.3422699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-23T10:12:17.5412818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-23T10:12:19.7440021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-23T10:12:21.9466741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-08-23T10:12:24.1492875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-08-23T10:12:26.3521720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-08-23T10:12:28.5413607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-08-23T10:12:30.7440729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-08-23T10:12:32.9344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-23T10:12:35.1423373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.23,M,68.47,F*14
2024-08-23T10:12:37.3450875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-08-23T10:12:39.5430631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-23T10:12:41.7344399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-08-23T10:12:43.9415855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.63,M,68.70,F*12
2024-08-23T10:12:46.1362704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-23T10:12:48.3410425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-23T10:12:50.8327564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-08-23T10:12:52.9418212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-23T10:12:55.1445166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-08-23T10:12:57.3472579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-08-23T10:12:59.5498626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-08-23T10:13:01.7369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-08-23T10:13:03.9426168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-08-23T10:13:06.1453602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-08-23T10:13:08.3480486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-08-23T10:13:10.5507820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-08-23T10:13:12.7407374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.13,F*1E
2024-08-23T10:13:14.9432814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-08-23T10:13:17.1460009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-08-23T10:13:19.3487900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-23T10:13:21.5387707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-23T10:13:23.7414041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-23T10:13:25.9440712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-08-23T10:13:28.1467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-08-23T10:13:30.3495007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-08-23T10:13:32.5522038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-23T10:13:34.7393851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-08-23T10:13:36.9488888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-23T10:13:39.1358423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-23T10:13:41.3386689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-08-23T10:13:43.5414060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-08-23T10:13:45.7440307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-08-23T10:13:47.9468274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-08-23T10:13:50.1495094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-08-23T10:13:52.3521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-08-23T10:13:54.5392462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-23T10:13:56.7418970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-23T10:13:58.9445480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-08-23T10:14:01.1473162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-08-23T10:14:03.3499625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-23T10:14:05.5371099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-08-23T10:14:07.7397841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-08-23T10:14:09.9454420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-08-23T10:14:12.1395730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-23T10:14:14.3423557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-08-23T10:14:16.5478512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-08-23T10:14:18.7503088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-08-23T10:14:20.9374322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-08-23T10:14:23.1463135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-08-23T10:14:25.3490030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-08-23T10:14:27.5397248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-23T10:14:29.7423679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-08-23T10:14:31.9450614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.02,M,67.27,F*1A
2024-08-23T10:14:34.1512201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-08-23T10:14:36.3467091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-08-23T10:14:38.5494182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-08-23T10:14:40.7385138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-08-23T10:14:42.9412979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-23T10:14:45.1439311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-23T10:14:47.3467252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-08-23T10:14:49.5412726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-08-23T10:14:51.7439632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.91,M,67.21,F*1A
2024-08-23T10:14:53.9466561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-08-23T10:14:56.1431031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-08-23T10:14:58.3517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-08-23T10:15:00.5461239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-08-23T10:15:02.7487833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-08-23T10:15:04.9514993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-08-23T10:15:07.1383793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-23T10:15:09.3412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-23T10:15:11.5500630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-08-23T10:15:13.7527445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-08-23T10:15:15.9460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-08-23T10:15:18.1526048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-08-23T10:15:20.3553435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-23T10:15:22.5424057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-08-23T10:15:24.7477003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-08-23T10:15:26.9413915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-08-23T10:15:29.1441471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-08-23T10:15:31.3468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-08-23T10:15:33.5433183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-08-23T10:15:35.7459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-23T10:15:37.9486188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-08-23T10:15:40.1513181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-23T10:15:42.3540804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-23T10:15:44.5411841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-08-23T10:15:46.7439516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-08-23T10:15:48.9464684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-08-23T10:15:51.1519976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-08-23T10:15:53.3390410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-08-23T10:15:55.5417132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-08-23T10:15:57.7445041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-08-23T10:15:59.9383873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-08-23T10:16:02.1391431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-08-23T10:16:04.3574445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-08-23T10:16:06.5445837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-08-23T10:16:08.7472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-08-23T10:16:10.9500351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-08-23T10:16:13.1445578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-08-23T10:16:15.3500464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-08-23T10:16:17.5395308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-08-23T10:16:19.7382369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-08-23T10:16:21.9440913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-08-23T10:16:24.1501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-08-23T10:16:26.3529085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-08-23T10:16:28.5464165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-08-23T10:16:30.7397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-23T10:16:32.9424336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-08-23T10:16:35.1450828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-08-23T10:16:37.3504259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-08-23T10:16:39.5529538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-08-23T10:16:41.7400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-08-23T10:16:43.9427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-08-23T10:16:46.1453693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-08-23T10:16:48.3483005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-08-23T10:16:50.5426765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-08-23T10:16:52.7452802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-08-23T10:16:54.9479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-08-23T10:16:57.1395983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-08-23T10:16:59.3423826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-08-23T10:17:01.5450390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-23T10:17:03.7511953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-23T10:17:05.9381932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-08-23T10:17:08.1408494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-08-23T10:17:10.3436684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-08-23T10:17:12.5404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-08-23T10:17:14.7501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-08-23T10:17:16.9528296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-23T10:17:19.1428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-23T10:17:21.3514064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-23T10:17:23.5386445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-08-23T10:17:25.7412465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-08-23T10:17:27.9464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-08-23T10:17:30.1521404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-08-23T10:17:32.3547571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-08-23T10:17:34.5418297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-08-23T10:17:36.7446386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-23T10:17:38.9473128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-08-23T10:17:41.1498782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-23T10:17:43.3527200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-08-23T10:17:45.5397779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.32,M,65.79,F*12
2024-08-23T10:17:47.7424647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-08-23T10:17:49.9451483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-23T10:17:52.1478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-08-23T10:17:54.3541340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-23T10:17:56.5411397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-08-23T10:17:58.7439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-08-23T10:18:00.9465126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-08-23T10:18:03.1492483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-23T10:18:05.3429528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-08-23T10:18:07.5457986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-08-23T10:18:09.7484069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-23T10:18:11.9453481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-08-23T10:18:14.1480036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-08-23T10:18:16.3507553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-08-23T10:18:18.5532381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-08-23T10:18:20.7430050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-08-23T10:18:22.9495521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-08-23T10:18:25.1522924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-08-23T10:18:27.3549317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-08-23T10:18:29.5420456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-08-23T10:18:31.7490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-08-23T10:18:33.9516953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-08-23T10:18:36.1461891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-08-23T10:18:38.3490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-23T10:18:40.5455287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-08-23T10:18:42.7482939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-08-23T10:18:44.9509902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-08-23T10:18:47.1536372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-08-23T10:18:49.3409040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-08-23T10:18:51.5452927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-08-23T10:18:53.7481041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-08-23T10:18:55.9542749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-08-23T10:18:58.1412489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-08-23T10:19:00.3595450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-08-23T10:19:02.5467122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-08-23T10:19:04.7494741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-08-23T10:19:06.9519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-08-23T10:19:09.1434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.43,M,64.76,F*1E
2024-08-23T10:19:11.3491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-08-23T10:19:13.5480458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-08-23T10:19:15.7507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-08-23T10:19:17.9557637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-08-23T10:19:20.1460931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-08-23T10:19:22.3487790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-08-23T10:19:24.5543298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-08-23T10:19:26.7490716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-23T10:19:28.9516417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-08-23T10:19:31.1404559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-23T10:19:33.3431793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-08-23T10:19:35.5496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-08-23T10:19:37.7523543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-08-23T10:19:39.9548622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-08-23T10:19:42.1501023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-08-23T10:19:44.3616887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-08-23T10:19:46.5432691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-08-23T10:19:48.7459063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-23T10:19:50.9485478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-23T10:19:53.1512656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-08-23T10:19:55.3540219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-08-23T10:19:57.5410880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-08-23T10:19:59.7416208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-08-23T10:20:01.9442381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-23T10:20:04.1469827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-08-23T10:20:06.3496496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-23T10:20:08.5555845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-08-23T10:20:10.7427752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-23T10:20:12.9453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-08-23T10:20:15.1418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-08-23T10:20:17.3488848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-08-23T10:20:19.5516348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-23T10:20:21.7543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-08-23T10:20:23.9570250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-08-23T10:20:26.1441360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-08-23T10:20:28.3469430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-23T10:20:30.5495370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-23T10:20:32.7521949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-08-23T10:20:34.9548878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-08-23T10:20:37.1419878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-08-23T10:20:39.3445807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-08-23T10:20:41.5473778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-08-23T10:20:43.7500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-08-23T10:20:45.9525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-08-23T10:20:48.1553805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-08-23T10:20:50.3606112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-08-23T10:20:52.5529407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-08-23T10:20:54.7554398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-23T10:20:56.9453732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-23T10:20:59.1481721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-23T10:21:01.3564253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-08-23T10:21:03.5434233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-08-23T10:21:05.7461765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-08-23T10:21:07.9486804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-08-23T10:21:10.1535304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-08-23T10:21:12.3562797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-23T10:21:14.5432590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-23T10:21:16.7489455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-08-23T10:21:18.9437229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-23T10:21:21.1543519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-23T10:21:23.3455215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-08-23T10:21:25.5506839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-23T10:21:27.7535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-23T10:21:29.9561422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-08-23T10:21:32.1468573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.06,F*12
2024-08-23T10:21:34.3496912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-08-23T10:21:36.5565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-08-23T10:21:38.7526498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-08-23T10:21:40.9551940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-08-23T10:21:43.1486929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-08-23T10:21:45.3514255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-08-23T10:21:47.5540951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-08-23T10:21:49.7568913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-23T10:21:51.9438304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-08-23T10:21:54.1465362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-23T10:21:56.3492997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-08-23T10:21:58.5519293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-08-23T10:22:00.7565453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-23T10:22:02.9530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-23T10:22:05.1557517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-08-23T10:22:07.3457174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-08-23T10:22:09.5483859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-08-23T10:22:11.7511039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-08-23T10:22:13.9537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-08-23T10:22:16.1565726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-08-23T10:22:18.3591954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-08-23T10:22:20.5577414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-08-23T10:22:22.7568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-08-23T10:22:24.9594804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-08-23T10:22:27.1524945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-08-23T10:22:29.3553426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-08-23T10:22:31.5557929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-08-23T10:22:33.7584374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-08-23T10:22:35.9507666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-23T10:22:38.1535147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-23T10:22:40.3562897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-08-23T10:22:42.5589703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-23T10:22:44.7460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-08-23T10:22:46.9446038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-08-23T10:22:49.1473525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-08-23T10:22:51.3501190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-08-23T10:22:53.5528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-08-23T10:22:55.7554955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-08-23T10:22:57.9581285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-23T10:23:00.1451757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-08-23T10:23:02.3632700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-08-23T10:23:04.5523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-08-23T10:23:06.7550650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-23T10:23:08.9579019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-08-23T10:23:11.1468884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-08-23T10:23:13.3496435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-08-23T10:23:15.5546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-08-23T10:23:17.7477780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-08-23T10:23:19.9527409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.88,M,72.66,F*1D
2024-08-23T10:23:22.1555144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-08-23T10:23:24.3580959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-08-23T10:23:26.5451267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-08-23T10:23:28.7479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-08-23T10:23:30.9506026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-23T10:23:33.1573397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-08-23T10:23:35.3523188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-08-23T10:23:37.5550848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-08-23T10:23:39.7577451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-08-23T10:23:41.9448732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.35,F*15
2024-08-23T10:23:44.1474416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19
2024-08-23T10:23:46.3501885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-08-23T10:23:48.5465570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-08-23T10:23:50.7492473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.20,M,75.02,F*15
2024-08-23T10:23:52.9558669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-08-23T10:23:55.1585663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-08-23T10:23:57.3476482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-08-23T10:23:59.5504426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.76,M,76.42,F*13
2024-08-23T10:24:01.7530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-08-23T10:24:03.9558686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-08-23T10:24:06.1455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-08-23T10:24:08.3566147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-08-23T10:24:10.5485700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-08-23T10:24:12.7512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-08-23T10:24:14.9571853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-08-23T10:24:17.1598748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-08-23T10:24:19.3470391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-08-23T10:24:21.5496939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-08-23T10:24:23.7522687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-08-23T10:24:25.9549980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.16,M,78.28,F*19
2024-08-23T10:24:28.1576397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-08-23T10:24:30.3643566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18
2024-08-23T10:24:32.5513514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-08-23T10:24:34.7541291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-08-23T10:24:36.9488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-08-23T10:24:39.1535759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-08-23T10:24:41.3563488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-23T10:24:43.5590115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-08-23T10:24:45.7460255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-08-23T10:24:47.9487129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-23T10:24:50.1513862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-08-23T10:24:52.3577351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.09,M,79.33,F*15
2024-08-23T10:24:54.5448315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.87,M,79.21,F*18
2024-08-23T10:24:56.7495875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-08-23T10:24:58.9481473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-23T10:25:01.1509211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-08-23T10:25:03.3535302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-08-23T10:25:05.5562501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.06,F*12
2024-08-23T10:25:07.7590778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-08-23T10:25:09.9483774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-08-23T10:25:12.1510088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-23T10:25:14.3522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-08-23T10:25:16.5581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-08-23T10:25:18.7608312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-23T10:25:20.9502091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-08-23T10:25:23.1529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-08-23T10:25:25.3556326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16
2024-08-23T10:25:27.5457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-08-23T10:25:29.7506672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-23T10:25:31.9617270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-08-23T10:25:34.1487250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-08-23T10:25:36.3572388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.20,M,81.04,F*19
2024-08-23T10:25:38.5562461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-08-23T10:25:40.7589173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-08-23T10:25:42.9460166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-08-23T10:25:45.1596893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-08-23T10:25:47.3611853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-08-23T10:25:49.5482933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-08-23T10:25:51.7509572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-08-23T10:25:53.9590318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-08-23T10:25:56.1617677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-08-23T10:25:58.3643549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-08-23T10:26:00.5515031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.41,M,81.15,F*19
2024-08-23T10:26:02.7541720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-08-23T10:26:04.9567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-08-23T10:26:07.1596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-08-23T10:26:09.3558861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-08-23T10:26:11.5586039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-23T10:26:13.7613164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-23T10:26:15.9483502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.34,M,80.02,F*14
2024-08-23T10:26:18.1509556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-08-23T10:26:20.3558468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-08-23T10:26:22.5584369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-08-23T10:26:24.7477055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-08-23T10:26:26.9504006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-23T10:26:29.1531526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-08-23T10:26:31.3558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.63,F*1D
2024-08-23T10:26:33.5584235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.51,F*14
2024-08-23T10:26:35.7611443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-23T10:26:37.9511401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-08-23T10:26:40.1539834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-08-23T10:26:42.3596013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-08-23T10:26:44.5623408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.97,F*1C
2024-08-23T10:26:46.7492916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-08-23T10:26:48.9640508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-08-23T10:26:51.1542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-08-23T10:26:53.3474470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-08-23T10:26:55.5501674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-08-23T10:26:57.7548794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-08-23T10:26:59.9607561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-08-23T10:27:02.1477925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-08-23T10:27:04.3529972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-23T10:27:06.5556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-08-23T10:27:08.7584503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-08-23T10:27:10.9610745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-08-23T10:27:13.1511283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-23T10:27:15.3477177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.87,F*12
2024-08-23T10:27:17.5566052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-08-23T10:27:19.7618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-08-23T10:27:21.9488964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.25,M,81.06,F*1C
2024-08-23T10:27:24.1601978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-08-23T10:27:26.3628555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C
2024-08-23T10:27:28.5499652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.72,F*11
2024-08-23T10:27:30.7526669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-08-23T10:27:32.9554113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-08-23T10:27:35.1580364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-08-23T10:27:37.3607116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-08-23T10:27:39.5498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-08-23T10:27:41.7561905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-08-23T10:27:43.9589475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-08-23T10:27:46.1616142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-08-23T10:27:48.3642785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-08-23T10:27:50.5575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-08-23T10:27:52.7482573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C
2024-08-23T10:27:54.9510153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-08-23T10:27:57.1535995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-08-23T10:27:59.3562527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-08-23T10:28:01.5588579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.22,F*1F
2024-08-23T10:28:03.7616440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-08-23T10:28:05.9486039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-08-23T10:28:08.1550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-08-23T10:28:10.3558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-23T10:28:12.5586455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-08-23T10:28:14.7612840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-08-23T10:28:16.9482996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-23T10:28:19.1511282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-08-23T10:28:21.3539114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-08-23T10:28:23.5564229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-08-23T10:28:25.7591487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-08-23T10:28:27.9557200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-23T10:28:30.1547742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-08-23T10:28:32.3574298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-08-23T10:28:34.5600476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-08-23T10:28:36.7626638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-08-23T10:28:38.9497223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.41,M,81.15,F*19
2024-08-23T10:28:41.1524472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-23T10:28:43.3552886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-08-23T10:28:45.5579053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-08-23T10:28:47.7606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.79,M,80.81,F*1C
2024-08-23T10:28:49.9632020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.66,f,148.33,M,81.11,F*19
2024-08-23T10:28:52.1530181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-08-23T10:28:54.3558554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-08-23T10:28:56.5584238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-08-23T10:28:58.7488358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-08-23T10:29:00.9514696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-08-23T10:29:03.1603567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-08-23T10:29:05.3629251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.93,f,147.20,M,80.49,F*16
2024-08-23T10:29:07.5499892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-08-23T10:29:09.7556382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-08-23T10:29:11.9583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-23T10:29:14.1610875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-08-23T10:29:16.3680337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-08-23T10:29:18.5581320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-08-23T10:29:20.7547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-08-23T10:29:22.9573303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-23T10:29:25.1600048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-08-23T10:29:27.3626396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-08-23T10:29:29.5498344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-08-23T10:29:31.7524650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-08-23T10:29:33.9589807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-08-23T10:29:36.1499440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-08-23T10:29:38.3681866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-08-23T10:29:40.5552896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-08-23T10:29:42.7618828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-08-23T10:29:44.9644736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.58,M,82.34,F*1B
2024-08-23T10:29:47.1515700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-08-23T10:29:49.3584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-08-23T10:29:51.5543699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-23T10:29:53.7604431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-08-23T10:29:55.9651223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-08-23T10:29:58.1521782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-08-23T10:30:00.3548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-08-23T10:30:02.5575472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-08-23T10:30:04.7633114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-08-23T10:30:07.1555871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-08-23T10:30:09.3606860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-08-23T10:30:11.5546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-08-23T10:30:13.7601945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.96,F*17
2024-08-23T10:30:15.9581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-08-23T10:30:18.1563583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-08-23T10:30:20.3590770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.39,M,83.87,F*19
2024-08-23T10:30:22.5618268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.70,f,153.83,M,84.12,F*12
2024-08-23T10:30:24.7564735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-08-23T10:30:26.9621161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-23T10:30:29.1618756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-23T10:30:31.3513978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-08-23T10:30:33.5542071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.93,F*1B
2024-08-23T10:30:35.7609661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-08-23T10:30:37.9636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-08-23T10:30:40.1608592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-23T10:30:42.5652393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-08-23T10:30:44.9553419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-08-23T10:30:47.1580634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-08-23T10:30:49.3657777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-08-23T10:30:51.5528788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-08-23T10:30:53.7611367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-08-23T10:30:55.9569456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-08-23T10:30:58.1596289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-08-23T10:31:00.3655219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-08-23T10:31:02.5524862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.99,M,85.84,F*11
2024-08-23T10:31:04.7595053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-08-23T10:31:06.9621782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-08-23T10:31:09.1648610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-08-23T10:31:11.3519453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.75,f,158.12,M,86.46,F*1A
2024-08-23T10:31:13.5546158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-08-23T10:31:15.7604241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-08-23T10:31:17.9631556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-08-23T10:31:20.1502546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-08-23T10:31:22.3685810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-08-23T10:31:24.5556118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-08-23T10:31:26.7583645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-08-23T10:31:28.9610481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12
2024-08-23T10:31:31.1507140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.62,f,159.60,M,87.27,F*16
2024-08-23T10:31:33.3535589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-08-23T10:31:35.5561088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-08-23T10:31:37.7588493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-08-23T10:31:39.9614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-08-23T10:31:42.1642910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18
2024-08-23T10:31:44.3554951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-08-23T10:31:46.5579854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-08-23T10:31:48.7608221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-08-23T10:31:50.9634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.84,M,88.49,F*1A
2024-08-23T10:31:53.1557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-08-23T10:31:55.3585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-08-23T10:31:57.5612208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.01,M,89.14,F*1F
2024-08-23T10:31:59.7520175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-08-23T10:32:01.9566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-08-23T10:32:04.1653078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-08-23T10:32:06.3679311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.22,F*11
2024-08-23T10:32:08.5569930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-08-23T10:32:10.7596134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-08-23T10:32:12.9623345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-08-23T10:32:15.1650022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-08-23T10:32:17.3555976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-08-23T10:32:19.5643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-08-23T10:32:21.7546367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-08-23T10:32:23.9572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12
2024-08-23T10:32:26.1541885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-08-23T10:32:28.3725368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.64,f,165.70,M,90.61,F*1C
2024-08-23T10:32:30.5595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-08-23T10:32:32.7522535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-08-23T10:32:34.9547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-08-23T10:32:37.1603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-08-23T10:32:39.3652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.88,f,166.99,M,91.31,F*1A
2024-08-23T10:32:41.5522030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.87,f,167.91,M,91.81,F*11
2024-08-23T10:32:43.7549639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.38,M,91.52,F*19
2024-08-23T10:32:45.9575155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-08-23T10:32:48.1630651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-08-23T10:32:50.3667674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.70,F*12
2024-08-23T10:32:52.5571591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.98,M,91.85,F*10
2024-08-23T10:32:54.7655026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.15,M,92.49,F*11
2024-08-23T10:32:56.9525858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-08-23T10:32:59.1638093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.35,F*16
2024-08-23T10:33:01.3664429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.51,f,169.62,M,92.75,F*16
2024-08-23T10:33:03.5571571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-08-23T10:33:05.7598265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.73,f,170.91,M,93.45,F*15
2024-08-23T10:33:07.9624982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-08-23T10:33:10.1652095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-08-23T10:33:12.3678365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-08-23T10:33:14.5549017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-08-23T10:33:16.7635076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-08-23T10:33:18.9661593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-08-23T10:33:21.1607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-08-23T10:33:23.3651516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-08-23T10:33:25.5679008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-08-23T10:33:27.7549556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14
2024-08-23T10:33:29.9576363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.00,M,95.15,F*1F
2024-08-23T10:33:32.1625288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-08-23T10:33:34.3651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.60,f,173.92,M,95.10,F*10
2024-08-23T10:33:36.5521767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-08-23T10:33:38.7536427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.55,f,176.04,M,96.26,F*1D
2024-08-23T10:33:40.9624826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-08-23T10:33:43.1581477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-08-23T10:33:45.3609080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.68,F*16
2024-08-23T10:33:47.5635199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-08-23T10:33:49.7541240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-08-23T10:33:51.9585117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.86,f,177.65,M,97.14,F*1F
2024-08-23T10:33:54.1611611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.35,f,177.50,M,97.06,F*12
2024-08-23T10:33:56.3641039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.16,M,96.87,F*1D
2024-08-23T10:33:58.5666553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-08-23T10:34:00.7560364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.40,f,178.73,M,97.73,F*18
2024-08-23T10:34:02.9586326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.33,f,178.10,M,97.39,F*15
2024-08-23T10:34:05.1636811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-08-23T10:34:07.3663848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-08-23T10:34:09.5533894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-08-23T10:34:11.7615983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-08-23T10:34:13.9667034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-08-23T10:34:16.1587105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-08-23T10:34:18.3612855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-08-23T10:34:20.5640761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.44,f,182.10,M,99.57,F*14
2024-08-23T10:34:22.7667473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-08-23T10:34:24.9573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-08-23T10:34:27.1600403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.09,f,182.91,M,100.02,F*28
2024-08-23T10:34:29.3586145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.15,f,182.93,M,100.03,F*26
2024-08-23T10:34:31.5646163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-08-23T10:34:33.7578967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-08-23T10:34:35.9691850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-08-23T10:34:38.1562570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-08-23T10:34:40.3589593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.46,f,185.46,M,101.41,F*20
2024-08-23T10:34:42.5615622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.32,f,185.11,M,101.22,F*2B
2024-08-23T10:34:44.7644145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.49,f,185.47,M,101.42,F*2D
2024-08-23T10:34:46.9547933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.17,f,185.68,M,101.53,F*2A
2024-08-23T10:34:49.1691171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.92,f,186.21,M,101.82,F*2D
2024-08-23T10:34:51.3593811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-08-23T10:34:53.5548459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-08-23T10:34:55.7574753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-08-23T10:34:57.9601036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-08-23T10:35:00.1627764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.15,f,188.41,M,103.03,F*29
2024-08-23T10:35:02.3655425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.66,f,187.65,M,102.61,F*2C
2024-08-23T10:35:04.5681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-08-23T10:35:06.7553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-08-23T10:35:08.9579825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-08-23T10:35:11.1636687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.63,M,103.69,F*2E
2024-08-23T10:35:13.3663521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-08-23T10:35:15.5667087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.17,M,103.44,F*24
2024-08-23T10:35:17.7537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.56,f,190.67,M,104.26,F*2D
2024-08-23T10:35:19.9563789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-08-23T10:35:22.1659079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.14,f,189.93,M,103.86,F*23
2024-08-23T10:35:24.3684823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.39,f,191.23,M,104.57,F*21
2024-08-23T10:35:26.5555916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-08-23T10:35:28.7582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.01,F*2D
2024-08-23T10:35:30.9637705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-08-23T10:35:33.1665164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-08-23T10:35:35.3692893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.01,f,193.25,M,105.67,F*2E
2024-08-23T10:35:37.5562950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.61,F*2E
2024-08-23T10:35:39.7590264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-08-23T10:35:41.9615592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-08-23T10:35:44.1644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-08-23T10:35:46.3670641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-08-23T10:35:48.5698406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.15,f,194.51,M,106.36,F*24
2024-08-23T10:35:50.7568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.83,f,195.32,M,106.80,F*2D
2024-08-23T10:35:52.9615807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.03,M,107.19,F*22
2024-08-23T10:35:55.1643689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-08-23T10:35:57.3670045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.05,f,196.31,M,107.34,F*29
2024-08-23T10:35:59.5541270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-08-23T10:36:01.7567222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-08-23T10:36:03.9621909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-08-23T10:36:06.1650042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-08-23T10:36:08.3675764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-08-23T10:36:10.5702177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-08-23T10:36:12.7573991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-08-23T10:36:14.9601349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.10,F*2E
2024-08-23T10:36:17.1673601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-08-23T10:36:19.3700365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.84,M,109.28,F*2E
2024-08-23T10:36:21.5605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.10,f,200.89,M,109.85,F*2A
2024-08-23T10:36:23.7632406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.46,f,201.31,M,110.08,F*2C
2024-08-23T10:36:25.9565550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.77,f,202.01,M,110.46,F*26
2024-08-23T10:36:28.1618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-08-23T10:36:30.3689598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.63,F*28
2024-08-23T10:36:32.5603442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.08,f,203.33,M,111.18,F*21
2024-08-23T10:36:34.7689650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.48,f,202.23,M,110.58,F*24
2024-08-23T10:36:36.9559699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-08-23T10:36:39.1610937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.56,f,204.08,M,111.59,F*2E
2024-08-23T10:36:41.3638299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.81,f,204.16,M,111.64,F*25
2024-08-23T10:36:43.5664448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.21,f,205.50,M,112.37,F*25
2024-08-23T10:36:45.7571214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.89,f,205.71,M,112.48,F*2C
2024-08-23T10:36:47.9619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-08-23T10:36:50.1687748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.45,f,205.88,M,112.58,F*2A
2024-08-23T10:36:52.3601745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.23,M,113.31,F*25
2024-08-23T10:36:54.5628622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.07,f,207.59,M,113.51,F*21
2024-08-23T10:36:56.7680106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.27,M,113.33,F*2A
2024-08-23T10:36:58.9549645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-08-23T10:37:01.1576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.10,f,208.82,M,114.18,F*20
2024-08-23T10:37:03.3604938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.72,f,209.01,M,114.29,F*2C
2024-08-23T10:37:05.5631812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.96,f,209.69,M,114.66,F*21
2024-08-23T10:37:07.7557285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.58,f,210.18,M,114.93,F*29
2024-08-23T10:37:09.9638405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.88,f,209.97,M,114.81,F*29
2024-08-23T10:37:12.1664362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.99,f,210.61,M,115.17,F*2F
2024-08-23T10:37:14.3716181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.71,f,210.83,M,115.29,F*29
2024-08-23T10:37:16.5587059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.58,F*2E
2024-08-23T10:37:18.7612201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.03,f,212.15,M,116.00,F*2E
2024-08-23T10:37:20.9639432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-08-23T10:37:23.1666697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.97,f,212.13,M,115.99,F*25
2024-08-23T10:37:25.3693575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-08-23T10:37:27.5663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.13,M,115.99,F*27
2024-08-23T10:37:29.7672476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.08,f,212.77,M,116.35,F*29
2024-08-23T10:37:31.9699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.80,f,213.30,M,116.63,F*29
2024-08-23T10:37:34.1569757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-08-23T10:37:36.3597940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.97,f,213.65,M,116.83,F*20
2024-08-23T10:37:38.5707435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.07,f,213.99,M,117.01,F*23
2024-08-23T10:37:40.7655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.05,f,214.29,M,117.17,F*2B
2024-08-23T10:37:42.9606357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.60,f,213.24,M,116.60,F*21
2024-08-23T10:37:45.1689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C
2024-08-23T10:37:47.3614469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-08-23T10:37:49.5641689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.82,f,214.22,M,117.14,F*2D
2024-08-23T10:37:51.7668540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.46,f,215.33,M,117.74,F*26
2024-08-23T10:37:53.9695189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-08-23T10:37:56.1565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.62,f,215.07,M,117.60,F*21
2024-08-23T10:37:58.3749006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.09,f,215.52,M,117.85,F*25
2024-08-23T10:38:00.5619834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-08-23T10:38:02.7679620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.18,f,216.46,M,118.36,F*22
2024-08-23T10:38:04.9691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.52,f,216.57,M,118.42,F*2F
2024-08-23T10:38:07.1561866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.13,f,217.06,M,118.69,F*24
2024-08-23T10:38:09.3589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.60,f,217.81,M,119.10,F*26
2024-08-23T10:38:11.5615826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.85,f,217.28,M,118.81,F*21
2024-08-23T10:38:13.7642787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.04,f,217.03,M,118.67,F*29
2024-08-23T10:38:15.9668740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.82,f,217.88,M,119.14,F*27
2024-08-23T10:38:18.1579217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22
2024-08-23T10:38:20.3636920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.44,f,218.37,M,119.41,F*24
2024-08-23T10:38:22.5618116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.37,f,218.65,M,119.56,F*20
2024-08-23T10:38:24.7670830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-08-23T10:38:26.9697410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-08-23T10:38:29.1671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.58,f,219.94,M,120.26,F*2E
2024-08-23T10:38:31.3699286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-08-23T10:38:33.5569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.53,f,219.62,M,120.09,F*20
2024-08-23T10:38:35.7596363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-08-23T10:38:37.9622732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.88,f,221.55,M,121.15,F*23
2024-08-23T10:38:40.1650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.78,M,120.72,F*2F
2024-08-23T10:38:42.3676180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.86,F*27
2024-08-23T10:38:44.5703860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.21,f,222.26,M,121.54,F*2D
2024-08-23T10:38:46.7607414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-08-23T10:38:48.9632992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.34,f,221.39,M,121.06,F*2C
2024-08-23T10:38:51.1660618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.01,f,223.42,M,122.17,F*23
2024-08-23T10:38:53.3687790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.87,f,222.77,M,121.81,F*25
2024-08-23T10:38:55.5716017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.15,f,222.86,M,121.86,F*26
2024-08-23T10:38:57.7606352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-08-23T10:38:59.9689249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.76,f,223.96,M,122.46,F*29
2024-08-23T10:39:02.1715710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.76,f,223.65,M,122.29,F*2B
2024-08-23T10:39:04.3742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.72,f,223.94,M,122.45,F*2C
2024-08-23T10:39:06.5613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.44,f,225.08,M,123.07,F*21
2024-08-23T10:39:08.7640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-08-23T10:39:10.9667263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.84,f,224.89,M,122.97,F*22
2024-08-23T10:39:13.1693717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.23,M,123.16,F*22
2024-08-23T10:39:15.3625612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-08-23T10:39:17.5619306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.71,f,225.46,M,123.29,F*20
2024-08-23T10:39:19.7646597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-08-23T10:39:21.9673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.97,f,226.15,M,123.66,F*29
2024-08-23T10:39:24.1719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.40,f,226.28,M,123.73,F*2A
2024-08-23T10:39:26.3745862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.17,f,226.21,M,123.69,F*2A
2024-08-23T10:39:28.5616587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.80,f,226.71,M,123.97,F*21
2024-08-23T10:39:30.7643927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.25,F*25
2024-08-23T10:39:32.9670312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-08-23T10:39:35.1697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-08-23T10:39:37.3724437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-08-23T10:39:39.5595123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.69,f,226.98,M,124.12,F*2C
2024-08-23T10:39:41.7621562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-08-23T10:39:43.9648764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-08-23T10:39:46.1675561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.70,M,124.51,F*23
2024-08-23T10:39:48.3713533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.65,f,229.10,M,125.28,F*23
2024-08-23T10:39:50.5635251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-08-23T10:39:52.7662155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.44,f,228.12,M,124.74,F*23
2024-08-23T10:39:54.9724763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.77,M,125.09,F*23
2024-08-23T10:39:57.1663376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-08-23T10:39:59.3670624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.93,f,229.19,M,125.32,F*28
2024-08-23T10:40:01.5696050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.75,f,229.44,M,125.46,F*28
2024-08-23T10:40:03.7723502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.55,f,229.38,M,125.43,F*24
2024-08-23T10:40:05.9593794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-08-23T10:40:08.1621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-08-23T10:40:10.3647211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.94,f,229.50,M,125.49,F*2D
2024-08-23T10:40:12.5675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-08-23T10:40:14.7761508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.57,f,230.60,M,126.09,F*2A
2024-08-23T10:40:16.9631705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-08-23T10:40:19.1658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-08-23T10:40:21.3593079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.57,f,231.21,M,126.43,F*2E
2024-08-23T10:40:23.5661333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.44,f,231.17,M,126.41,F*2B
2024-08-23T10:40:25.7688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-08-23T10:40:27.9714159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-08-23T10:40:30.1585190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-08-23T10:40:32.3655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.74,f,232.48,M,127.12,F*2F
2024-08-23T10:40:34.5619369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.83,f,233.12,M,127.47,F*2F
2024-08-23T10:40:36.7645709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.40,f,232.38,M,127.07,F*2B
2024-08-23T10:40:38.9706581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-08-23T10:40:41.1733518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-08-23T10:40:43.3603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-08-23T10:40:45.5672938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.02,M,127.42,F*27
2024-08-23T10:40:47.7697911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-08-23T10:40:49.9607399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-08-23T10:40:52.1635525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.69,f,233.38,M,127.62,F*25
2024-08-23T10:40:54.3661630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-08-23T10:40:56.5689903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.63,f,233.36,M,127.61,F*22
2024-08-23T10:40:58.7596548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.94,f,233.15,M,127.49,F*20
2024-08-23T10:41:00.9622263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.46,f,234.84,M,128.41,F*22
2024-08-23T10:41:03.1652419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-08-23T10:41:05.3681145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-08-23T10:41:07.5600275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.47,f,235.45,M,128.75,F*2A
2024-08-23T10:41:09.7627341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-08-23T10:41:11.9680911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.51,f,234.55,M,128.25,F*22
2024-08-23T10:41:14.1707507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.12,f,235.04,M,128.52,F*29
2024-08-23T10:41:16.3733584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.14,M,128.58,F*22
2024-08-23T10:41:18.5695655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-08-23T10:41:20.7613397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.44,f,236.05,M,129.07,F*2C
2024-08-23T10:41:22.9639908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.75,f,236.45,M,129.29,F*27
2024-08-23T10:41:25.1665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.77,f,235.24,M,128.63,F*2A
2024-08-23T10:41:27.3692487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.78,f,235.85,M,128.96,F*26
2024-08-23T10:41:29.5678339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-08-23T10:41:31.7633583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-08-23T10:41:33.9661031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.13,F*2B
2024-08-23T10:41:36.1688630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.31,f,237.23,M,129.72,F*25
2024-08-23T10:41:38.3715425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-08-23T10:41:40.5741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.99,f,236.83,M,129.50,F*22
2024-08-23T10:41:42.7611733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.71,f,237.05,M,129.62,F*2B
2024-08-23T10:41:44.9639967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.63,M,129.39,F*26
2024-08-23T10:41:47.1692325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.81,f,237.08,M,129.64,F*2F
2024-08-23T10:41:49.3718716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.77,f,237.37,M,129.80,F*2F
2024-08-23T10:41:51.5632698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.07,f,237.16,M,129.68,F*2D
2024-08-23T10:41:53.7661496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-08-23T10:41:55.9727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.52,f,237.90,M,130.09,F*2B
2024-08-23T10:41:58.1599174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.12,f,237.48,M,129.85,F*20
2024-08-23T10:42:00.3782349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.69,M,129.97,F*2A
2024-08-23T10:42:02.5671136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.85,F*2A
2024-08-23T10:42:04.7698088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.42,f,238.48,M,130.40,F*2F
2024-08-23T10:42:06.9622428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.57,f,238.53,M,130.43,F*22
2024-08-23T10:42:09.1666218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-08-23T10:42:11.3692777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.41,f,238.48,M,130.40,F*2C
2024-08-23T10:42:13.5720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-08-23T10:42:15.7746952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.00,f,238.66,M,130.50,F*25
2024-08-23T10:42:17.9617211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.88,f,238.62,M,130.48,F*29
2024-08-23T10:42:20.1644550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.64,f,238.55,M,130.44,F*23
2024-08-23T10:42:22.3670913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.88,f,239.54,M,130.98,F*27
2024-08-23T10:42:24.5622521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.04,M,130.71,F*21
2024-08-23T10:42:26.7648553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.82,F*27
2024-08-23T10:42:28.9736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.36,f,239.68,M,131.06,F*28
2024-08-23T10:42:31.1606219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.69,f,238.87,M,130.62,F*24
2024-08-23T10:42:33.3634056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.14,f,239.62,M,131.02,F*26
2024-08-23T10:42:35.5705544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.55,f,240.05,M,131.26,F*2B
2024-08-23T10:42:37.7731756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.36,M,131.43,F*21
2024-08-23T10:42:39.9601421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.68,f,240.39,M,131.45,F*20
2024-08-23T10:42:42.1681442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.02,M,131.25,F*23
2024-08-23T10:42:44.3634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.64,f,240.99,M,131.77,F*2E
2024-08-23T10:42:46.5662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.81,f,240.73,M,131.63,F*2C
2024-08-23T10:42:48.7755830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.12,f,240.22,M,131.35,F*20
2024-08-23T10:42:50.9644935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.55,f,241.26,M,131.93,F*22
2024-08-23T10:42:53.1669909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.48,f,241.55,M,132.08,F*28
2024-08-23T10:42:55.3698586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.25,f,241.48,M,132.04,F*23
2024-08-23T10:42:57.5726470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.77,f,242.25,M,132.46,F*2C
2024-08-23T10:42:59.7669791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-08-23T10:43:01.9633424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.32,M,131.96,F*20
2024-08-23T10:43:04.1658943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.53,M,132.62,F*25
2024-08-23T10:43:06.3653984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.52,M,132.61,F*27
2024-08-23T10:43:08.5711315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.72,f,242.23,M,132.45,F*2C
2024-08-23T10:43:10.7780991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.34,f,243.33,M,133.06,F*24
2024-08-23T10:43:12.9608685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.69,f,243.14,M,132.95,F*2D
2024-08-23T10:43:15.1634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-08-23T10:43:17.3661869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.15,f,243.58,M,133.19,F*25
2024-08-23T10:43:19.5688857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.10,f,243.87,M,133.35,F*23
2024-08-23T10:43:21.7626337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-08-23T10:43:23.9688662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-08-23T10:43:26.1714356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.35,f,245.47,M,134.22,F*2A
2024-08-23T10:43:28.3659191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.96,f,244.13,M,133.49,F*2C
2024-08-23T10:43:30.5624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.89,f,244.72,M,133.81,F*23
2024-08-23T10:43:32.7609885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.90,f,245.64,M,134.32,F*25
2024-08-23T10:43:34.9696271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.39,f,244.87,M,133.90,F*23
2024-08-23T10:43:37.1655427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.67,f,245.57,M,134.28,F*26
2024-08-23T10:43:39.3736668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.26,f,246.05,M,134.54,F*2E
2024-08-23T10:43:41.5607193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.25,f,246.05,M,134.54,F*2D
2024-08-23T10:43:43.7670395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.24,f,246.35,M,134.71,F*27
2024-08-23T10:43:45.9757430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.81,f,246.22,M,134.64,F*25
2024-08-23T10:43:48.1626955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.59,F*24
2024-08-23T10:43:50.3711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.13,M,135.13,F*21
2024-08-23T10:43:52.5664577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-08-23T10:43:54.7655244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.61,f,247.08,M,135.10,F*26
2024-08-23T10:43:56.9613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-08-23T10:43:59.1641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.50,M,135.34,F*2A
2024-08-23T10:44:01.3709493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-08-23T10:44:03.5735538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.30,M,135.23,F*2F
2024-08-23T10:44:05.7605723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.40,f,247.93,M,135.57,F*27
2024-08-23T10:44:07.9632733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-08-23T10:44:10.1686647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-08-23T10:44:12.3672711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-08-23T10:44:14.5718457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.36,f,248.83,M,136.06,F*2A
2024-08-23T10:44:16.7610242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.53,f,247.96,M,135.59,F*2E
2024-08-23T10:44:18.9636598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.64,f,249.22,M,136.27,F*25
2024-08-23T10:44:21.1664806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.58,f,248.89,M,136.10,F*2F
2024-08-23T10:44:23.3714317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-08-23T10:44:25.5738200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.71,f,249.85,M,136.62,F*23
2024-08-23T10:44:27.7641478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-08-23T10:44:29.9630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.80,f,249.57,M,136.47,F*24
2024-08-23T10:44:32.1633383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B
2024-08-23T10:44:34.3706949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.65,f,249.22,M,136.28,F*2B
2024-08-23T10:44:36.5733737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-08-23T10:44:38.7759766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.25,f,249.71,M,136.54,F*2C
2024-08-23T10:44:40.9631012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-08-23T10:44:43.1656337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.46,f,250.68,M,137.08,F*29
2024-08-23T10:44:45.3754288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-08-23T10:44:47.5698658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.14,f,249.98,M,136.69,F*2D
2024-08-23T10:44:49.7700459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.02,F*27
2024-08-23T10:44:51.9757076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.44,f,250.07,M,136.74,F*2A
2024-08-23T10:44:54.1628038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-08-23T10:44:56.3693384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.39,f,250.97,M,137.23,F*29
2024-08-23T10:44:58.5720024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-08-23T10:45:00.7747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-08-23T10:45:02.9647627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.93,f,251.44,M,137.49,F*2D
2024-08-23T10:45:05.1675557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.09,F*23
2024-08-23T10:45:07.3649104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.10,f,250.88,M,137.18,F*24
2024-08-23T10:45:09.5760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-08-23T10:45:11.7630476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-08-23T10:45:13.9657730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-08-23T10:45:16.1685406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-08-23T10:45:18.3755422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-08-23T10:45:20.5626115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.94,f,252.36,M,137.99,F*22
2024-08-23T10:45:22.7681962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.33,f,251.87,M,137.72,F*22
2024-08-23T10:45:24.9708052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.93,f,252.05,M,137.82,F*2E
2024-08-23T10:45:27.1734507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.14,f,252.72,M,138.19,F*23
2024-08-23T10:45:29.3696162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-08-23T10:45:31.5723961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.88,f,252.95,M,138.31,F*25
2024-08-23T10:45:33.7629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.90,M,138.29,F*2F
2024-08-23T10:45:35.9656897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.43,f,252.51,M,138.07,F*2E
2024-08-23T10:45:38.1773814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.02,f,253.30,M,138.50,F*27
2024-08-23T10:45:40.3802206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.74,f,253.51,M,138.62,F*20
2024-08-23T10:45:42.5672375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.24,f,252.75,M,138.21,F*2C
2024-08-23T10:45:44.7698969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.95,f,253.88,M,138.83,F*27
2024-08-23T10:45:46.9726018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.94,F*24
2024-08-23T10:45:49.1753239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.47,f,252.82,M,138.24,F*24
2024-08-23T10:45:51.3623155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-23T10:45:53.5710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-08-23T10:45:55.7618132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.56,F*2F
2024-08-23T10:45:57.9644787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.14,f,255.16,M,139.52,F*27
2024-08-23T10:46:00.1689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.29,f,254.90,M,139.38,F*2B
2024-08-23T10:46:02.3737479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-08-23T10:46:04.5763710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-08-23T10:46:06.7713393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.12,f,254.54,M,139.19,F*2B
2024-08-23T10:46:08.9765527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.37,f,254.01,M,138.89,F*22
2024-08-23T10:46:11.1675491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.42,f,255.25,M,139.57,F*21
2024-08-23T10:46:13.3744190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-08-23T10:46:15.5654095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.15,f,254.55,M,139.19,F*2D
2024-08-23T10:46:17.7710344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-08-23T10:46:19.9737216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.53,f,254.67,M,139.25,F*21
2024-08-23T10:46:22.1732190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.11,F*2A
2024-08-23T10:46:24.3759947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-08-23T10:46:26.5787362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-08-23T10:46:28.7771648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.30,f,255.21,M,139.55,F*22
2024-08-23T10:46:30.9641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.90,f,255.39,M,139.65,F*22
2024-08-23T10:46:33.1710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.38,f,254.93,M,139.40,F*27
2024-08-23T10:46:35.3737960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.62,f,254.70,M,139.27,F*27
2024-08-23T10:46:37.5674908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.01,M,139.99,F*23
2024-08-23T10:46:39.7699969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-08-23T10:46:41.9768084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-08-23T10:46:44.1795247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.01,M,139.99,F*23
2024-08-23T10:46:46.3821173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-08-23T10:46:48.5692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.88,F*24
2024-08-23T10:46:50.7746396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.98,f,255.42,M,139.66,F*25
2024-08-23T10:46:52.9773604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-08-23T10:46:55.1644213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.79,f,256.27,M,140.13,F*26
2024-08-23T10:46:57.3672602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.89,f,255.69,M,139.81,F*2A
2024-08-23T10:46:59.5730762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.46,f,256.17,M,140.08,F*23
2024-08-23T10:47:01.7634596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-08-23T10:47:03.9660887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-08-23T10:47:06.1721602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-08-23T10:47:08.3749577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.71,M,140.37,F*2C
2024-08-23T10:47:10.5776034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-08-23T10:47:12.7741768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.13,f,256.38,M,140.19,F*2F
2024-08-23T10:47:14.9640467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.34,f,256.74,M,140.39,F*23
2024-08-23T10:47:17.1727058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.43,f,256.16,M,140.07,F*28
2024-08-23T10:47:19.3754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.24,f,256.41,M,140.21,F*2E
2024-08-23T10:47:21.5781000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.64,M,140.33,F*2E
2024-08-23T10:47:23.7680418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.11,M,140.59,F*21
2024-08-23T10:47:25.9708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.90,M,140.48,F*26
2024-08-23T10:47:28.1733970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.72,f,256.56,M,140.29,F*23
2024-08-23T10:47:30.3761322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-08-23T10:47:32.5788203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-08-23T10:47:34.7658709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.70,f,256.55,M,140.28,F*23
2024-08-23T10:47:36.9686504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.49,f,257.40,M,140.75,F*21
2024-08-23T10:47:39.1659616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.02,f,257.26,M,140.67,F*2D
2024-08-23T10:47:41.3686835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-08-23T10:47:43.5713503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.20,f,257.62,M,140.87,F*22
2024-08-23T10:47:45.7786736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-08-23T10:47:47.9696008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.12,f,256.68,M,140.35,F*26
2024-08-23T10:47:50.1682048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.06,f,257.57,M,140.84,F*23
2024-08-23T10:47:52.3708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.27,f,257.94,M,141.05,F*24
2024-08-23T10:47:54.5736018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.47,f,256.78,M,140.41,F*24
2024-08-23T10:47:56.7782045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-08-23T10:47:58.9652780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.33,M,141.26,F*20
2024-08-23T10:48:01.1710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.60,F*2A
2024-08-23T10:48:03.3737966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.35,f,257.66,M,140.89,F*2C
2024-08-23T10:48:05.5764632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.07,f,257.88,M,141.01,F*2F
2024-08-23T10:48:07.7791604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.39,f,257.67,M,140.90,F*29
2024-08-23T10:48:09.9680612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.10,M,141.13,F*25
2024-08-23T10:48:12.1707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.96,f,257.85,M,140.99,F*29
2024-08-23T10:48:14.3734022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.20,f,257.92,M,141.03,F*23
2024-08-23T10:48:16.5781933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.86,f,257.21,M,140.64,F*22
2024-08-23T10:48:18.7750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.70,f,258.68,M,141.45,F*20
2024-08-23T10:48:20.9730307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.47,f,258.31,M,141.25,F*21
2024-08-23T10:48:23.1757856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.46,f,257.39,M,140.74,F*21
2024-08-23T10:48:25.3785506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.85,f,258.73,M,141.48,F*2D
2024-08-23T10:48:27.5654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-08-23T10:48:29.7683546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.28,f,257.94,M,141.05,F*2B
2024-08-23T10:48:31.9708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.53,f,258.33,M,141.26,F*25
2024-08-23T10:48:34.1680421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.55,f,257.72,M,140.93,F*24
2024-08-23T10:48:36.3781339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.17,f,258.52,M,141.36,F*2C
2024-08-23T10:48:38.5682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.87,f,258.43,M,141.31,F*2D
2024-08-23T10:48:40.7707539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-08-23T10:48:42.9753414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.80,f,258.71,M,141.47,F*25
2024-08-23T10:48:45.1780337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.04,M,141.64,F*23
2024-08-23T10:48:47.3651569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-08-23T10:48:50.5519343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.21,f,258.23,M,141.20,F*27
2024-08-23T10:48:52.7730852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.56,f,258.95,M,141.59,F*2A
2024-08-23T10:48:54.9756645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-08-23T10:48:57.1784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.60,f,258.65,M,141.43,F*2A
2024-08-23T10:48:59.3704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.24,f,259.15,M,141.71,F*24
2024-08-23T10:49:01.5732670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.85,F*2E
2024-08-23T10:49:03.7759696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-08-23T10:49:05.9653318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.33,f,258.57,M,141.39,F*20
2024-08-23T10:49:08.1680290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.38,f,259.19,M,141.73,F*27
2024-08-23T10:49:10.3707286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.89,f,258.74,M,141.48,F*26
2024-08-23T10:49:12.5734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.97,f,259.68,M,142.00,F*22
2024-08-23T10:49:14.7760671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-08-23T10:49:16.9663054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.11,f,258.81,M,141.52,F*27
2024-08-23T10:49:19.1689532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.28,M,141.78,F*24
2024-08-23T10:49:21.3715370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-08-23T10:49:23.5743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-08-23T10:49:25.7679457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-08-23T10:49:27.9746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.59,M,141.94,F*20
2024-08-23T10:49:30.1773810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-08-23T10:49:32.3801604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-08-23T10:49:34.5671284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.62,f,258.96,M,141.60,F*24
2024-08-23T10:49:36.7698012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.54,f,259.86,M,142.09,F*27
2024-08-23T10:49:38.9724618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.09,f,259.72,M,142.02,F*2F
2024-08-23T10:49:41.1698215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.02,f,259.09,M,141.67,F*2A
2024-08-23T10:49:43.3742512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.75,f,260.22,M,142.29,F*23
2024-08-23T10:49:45.5769494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.68,f,259.90,M,142.11,F*26
2024-08-23T10:49:47.7795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.91,f,259.66,M,141.98,F*28
2024-08-23T10:49:49.9667757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.33,f,260.10,M,142.22,F*2B
2024-08-23T10:49:52.1694203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.72,f,258.99,M,141.62,F*28
2024-08-23T10:49:54.3721192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-08-23T10:49:56.5682838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.01,M,142.18,F*25
2024-08-23T10:49:58.7709467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.44,f,259.52,M,141.91,F*2E
2024-08-23T10:50:00.9794171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.03,M,141.64,F*24
2024-08-23T10:50:03.1664356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-08-23T10:50:05.3692230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.05,f,259.40,M,141.84,F*2C
2024-08-23T10:50:07.5718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-08-23T10:50:09.7772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.66,f,259.28,M,141.78,F*25
2024-08-23T10:50:11.9671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.87,f,259.35,M,141.81,F*20
2024-08-23T10:50:14.1729692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.05,f,260.32,M,142.34,F*2E
2024-08-23T10:50:16.3811961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.55,f,259.55,M,141.92,F*2A
2024-08-23T10:50:18.5682933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.69,f,260.20,M,142.28,F*2D
2024-08-23T10:50:20.7708759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-08-23T10:50:22.9735873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.62,f,259.88,M,142.10,F*24
2024-08-23T10:50:25.1763425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.03,M,142.73,F*22
2024-08-23T10:50:27.3810738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.70,f,261.43,M,142.95,F*23
2024-08-23T10:50:29.5831476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.44,f,261.04,M,142.74,F*29
2024-08-23T10:50:31.7702803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.67,f,261.42,M,142.95,F*24
2024-08-23T10:50:33.9729651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.75,f,260.83,M,142.63,F*20
2024-08-23T10:50:36.1756968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.32,f,260.70,M,142.55,F*2A
2024-08-23T10:50:38.3852654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.78,f,261.45,M,142.96,F*2E
2024-08-23T10:50:40.5722601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-08-23T10:50:42.7771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.16,M,142.81,F*2C
2024-08-23T10:50:44.9670067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-08-23T10:50:47.1760156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.88,f,261.48,M,142.98,F*22
2024-08-23T10:50:49.3812399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.61,f,261.71,M,143.10,F*21
2024-08-23T10:50:51.5683598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.72,f,261.13,M,142.79,F*27
2024-08-23T10:50:53.7761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-08-23T10:50:55.9787455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.70,f,262.04,M,143.28,F*2A
2024-08-23T10:50:58.1815013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.87,f,262.09,M,143.31,F*27
2024-08-23T10:51:00.3797965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.93,f,261.80,M,143.16,F*24
2024-08-23T10:51:02.5779582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.65,f,262.02,M,143.28,F*28
2024-08-23T10:51:04.7716051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.31,M,143.43,F*21
2024-08-23T10:51:06.9743793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-08-23T10:51:09.1719625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.12,f,261.86,M,143.19,F*25
2024-08-23T10:51:11.3746836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-08-23T10:51:13.5773945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.89,f,263.62,M,144.15,F*2A
2024-08-23T10:51:15.7676492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.76,f,262.97,M,143.79,F*2A
2024-08-23T10:51:17.9704143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-08-23T10:51:20.1722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-08-23T10:51:22.3749141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-08-23T10:51:24.5776855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.21,f,263.71,M,144.20,F*2D
2024-08-23T10:51:26.7803495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.32,F*2A
2024-08-23T10:51:28.9674127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-08-23T10:51:31.1729587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.44,F*2C
2024-08-23T10:51:33.3784942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.82,f,263.60,M,144.14,F*22
2024-08-23T10:51:35.5752602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-08-23T10:51:37.7678463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.89,f,264.84,M,144.81,F*24
2024-08-23T10:51:39.9704860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.82,f,264.82,M,144.80,F*28
2024-08-23T10:51:42.1732059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-23T10:51:44.3759169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-23T10:51:46.5786763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.35,f,263.45,M,144.06,F*2A
2024-08-23T10:51:48.7812776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.32,f,265.88,M,145.39,F*20
2024-08-23T10:51:50.9683440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.77,f,266.02,M,145.46,F*28
2024-08-23T10:51:53.1767810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-08-23T10:51:55.3793571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.01,f,264.88,M,144.84,F*2C
2024-08-23T10:51:57.5820684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-08-23T10:51:59.7691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-08-23T10:52:01.9718718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.11,f,265.82,M,145.35,F*27
2024-08-23T10:52:04.1786331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-08-23T10:52:06.3842171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-08-23T10:52:08.5752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-08-23T10:52:10.7778880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-23T10:52:12.9806126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.54,F*2F
2024-08-23T10:52:15.1737112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.17,f,266.45,M,145.69,F*26
2024-08-23T10:52:17.3764235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-08-23T10:52:19.5822507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-08-23T10:52:21.7737148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-08-23T10:52:23.9797035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-08-23T10:52:26.1824105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.17,f,267.97,M,146.53,F*2F
2024-08-23T10:52:28.3871054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-08-23T10:52:30.5739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-08-23T10:52:32.7767169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-08-23T10:52:34.9794539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-08-23T10:52:37.1684320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-08-23T10:52:39.3736678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-08-23T10:52:41.5787040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-08-23T10:52:43.7813252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-08-23T10:52:45.9684320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-08-23T10:52:48.1767277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-08-23T10:52:50.3793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-23T10:52:52.5819666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-08-23T10:52:54.7798808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-23T10:52:56.9826145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.78,f,269.68,M,147.46,F*2F
2024-08-23T10:52:59.1696292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-08-23T10:53:01.3794334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-08-23T10:53:03.5774317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.96,f,269.13,M,147.16,F*20
2024-08-23T10:53:05.7804136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-08-23T10:53:07.9829463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-08-23T10:53:10.1699592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-08-23T10:53:12.3727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-08-23T10:53:14.5754331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-08-23T10:53:16.7780979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-08-23T10:53:18.9807587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-08-23T10:53:21.1834494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.37,f,272.60,M,149.06,F*2D
2024-08-23T10:53:23.3769226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-23T10:53:25.5821040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-08-23T10:53:27.7755106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.08,f,273.43,M,149.51,F*20
2024-08-23T10:53:29.9712070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-08-23T10:53:32.1726698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-08-23T10:53:34.3818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.45,f,275.37,M,150.57,F*2E
2024-08-23T10:53:36.5690178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-08-23T10:53:38.7716215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.27,f,274.40,M,150.04,F*2E
2024-08-23T10:53:40.9743674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-08-23T10:53:43.1770545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.80,f,276.70,M,151.30,F*23
2024-08-23T10:53:45.3840939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.46,f,276.59,M,151.24,F*27
2024-08-23T10:53:47.5711514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.86,F*20
2024-08-23T10:53:49.7738731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.13,f,276.19,M,151.02,F*26
2024-08-23T10:53:51.9765729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-08-23T10:53:54.1792987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-08-23T10:53:56.3818561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.77,f,276.99,M,151.46,F*22
2024-08-23T10:53:58.5691056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.78,f,277.30,M,151.63,F*29
2024-08-23T10:54:00.7717365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.85,f,280.06,M,153.14,F*24
2024-08-23T10:54:02.9840856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.44,f,278.11,M,152.07,F*21
2024-08-23T10:54:05.1713111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.60,f,277.25,M,151.60,F*27
2024-08-23T10:54:07.3769082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.52,f,279.36,M,152.75,F*23
2024-08-23T10:54:09.5797238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.96,f,279.49,M,152.83,F*2A
2024-08-23T10:54:11.7822923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.45,f,278.72,M,152.41,F*21
2024-08-23T10:54:13.9720501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.87,f,280.38,M,153.31,F*2D
2024-08-23T10:54:16.1720395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.39,f,280.54,M,153.40,F*2E
2024-08-23T10:54:18.3748088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.57,f,279.37,M,152.76,F*24
2024-08-23T10:54:20.5775664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-08-23T10:54:22.7801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.35,f,281.13,M,153.73,F*22
2024-08-23T10:54:24.9828920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.52,f,281.49,M,153.92,F*22
2024-08-23T10:54:27.1699790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.31,f,280.82,M,153.55,F*28
2024-08-23T10:54:29.3751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.61,f,280.60,M,153.43,F*27
2024-08-23T10:54:31.5812025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.71,f,282.16,M,154.28,F*2A
2024-08-23T10:54:33.7715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.76,f,283.09,M,154.79,F*2B
2024-08-23T10:54:35.9772236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.69,f,281.54,M,153.95,F*21
2024-08-23T10:54:38.1799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.84,f,281.89,M,154.14,F*2B
2024-08-23T10:54:40.3864594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.38,f,283.27,M,154.90,F*2B
2024-08-23T10:54:42.5734999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.67,f,282.45,M,154.45,F*23
2024-08-23T10:54:44.7761448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-08-23T10:54:46.9788772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.32,f,284.17,M,155.39,F*2D
2024-08-23T10:54:49.1844071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.15,f,284.12,M,155.36,F*22
2024-08-23T10:54:51.3715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.49,f,283.61,M,155.08,F*27
2024-08-23T10:54:53.5742286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.12,f,283.50,M,155.02,F*21
2024-08-23T10:54:55.7769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.07,f,284.40,M,155.51,F*26
2024-08-23T10:54:57.9796393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-08-23T10:55:00.1823441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.88,f,284.04,M,155.31,F*25
2024-08-23T10:55:02.3867998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.77,f,284.92,M,155.79,F*23
2024-08-23T10:55:04.5739086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.08,f,285.93,M,156.35,F*2C
2024-08-23T10:55:06.7800895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.04,f,285.61,M,156.17,F*22
2024-08-23T10:55:08.9828426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.18,f,285.35,M,156.03,F*2A
2024-08-23T10:55:11.1855181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-08-23T10:55:13.3824518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.85,f,286.77,M,156.81,F*20
2024-08-23T10:55:15.5739280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-08-23T10:55:17.7812575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.85,f,286.47,M,156.64,F*26
2024-08-23T10:55:19.9839471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.03,f,287.44,M,157.17,F*22
2024-08-23T10:55:22.1867176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.90,f,288.01,M,157.48,F*2B
2024-08-23T10:55:24.3892447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.90,f,287.70,M,157.32,F*28
2024-08-23T10:55:26.5763401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.03,f,288.65,M,157.84,F*20
2024-08-23T10:55:28.7791377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-08-23T10:55:30.9818618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.60,f,288.52,M,157.77,F*2C
2024-08-23T10:55:33.1844793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-08-23T10:55:35.3716307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-08-23T10:55:37.5742914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.57,f,289.43,M,158.26,F*2D
2024-08-23T10:55:39.7769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-08-23T10:55:41.9796379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-08-23T10:55:44.1823292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.54,f,292.16,M,159.76,F*20
2024-08-23T10:55:46.3849344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-08-23T10:55:48.5744838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.07,f,292.93,M,160.18,F*23
2024-08-23T10:55:50.7749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.60,f,294.32,M,160.93,F*28
2024-08-23T10:55:52.9776273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.44,f,293.35,M,160.41,F*26
2024-08-23T10:55:55.1801875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.14,f,293.87,M,160.69,F*26
2024-08-23T10:55:57.3830236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-08-23T10:55:59.5856768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-08-23T10:56:01.7727371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-08-23T10:56:03.9754324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-08-23T10:56:06.1780264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.51,f,296.42,M,162.08,F*29
2024-08-23T10:56:08.3808029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.56,f,295.52,M,161.59,F*21
2024-08-23T10:56:10.5833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-23T10:56:12.7860756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-08-23T10:56:14.9731648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.76,f,297.41,M,162.63,F*24
2024-08-23T10:56:17.1759650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.68,f,298.00,M,162.95,F*2A
2024-08-23T10:56:19.3786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.77,f,298.63,M,163.29,F*29
2024-08-23T10:56:21.5813439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.53,f,298.26,M,163.09,F*2D
2024-08-23T10:56:23.7865875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-08-23T10:56:25.9867444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.14,f,299.05,M,163.52,F*26
2024-08-23T10:56:28.1737016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.99,f,299.31,M,163.66,F*23
2024-08-23T10:56:30.3921297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-08-23T10:56:32.5792445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-08-23T10:56:34.7820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.10,f,300.56,M,164.35,F*24
2024-08-23T10:56:36.9847940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.25,f,300.30,M,164.21,F*24
2024-08-23T10:56:39.1873624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.45,f,300.06,M,164.08,F*2D
2024-08-23T10:56:41.3778961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-08-23T10:56:43.5806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.13,f,303.01,M,165.69,F*2D
2024-08-23T10:56:45.7854745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-08-23T10:56:47.9881048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-08-23T10:56:50.1751670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-08-23T10:56:52.3935323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-08-23T10:56:54.5823827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-08-23T10:56:56.7868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-08-23T10:56:58.9739100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.08,f,302.08,M,165.18,F*2C
2024-08-23T10:57:01.1861290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-23T10:57:03.3732090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-08-23T10:57:05.5759117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-08-23T10:57:07.7828456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-23T10:57:09.9856765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-23T10:57:12.1780572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-08-23T10:57:14.3807028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-08-23T10:57:16.5759146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-08-23T10:57:18.7786591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-08-23T10:57:20.9830709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-08-23T10:57:23.1858048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-08-23T10:57:25.3764629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-08-23T10:57:27.5755126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-08-23T10:57:29.7782742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-08-23T10:57:31.9810635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-08-23T10:57:34.1747397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.35,f,305.82,M,167.22,F*1F
2024-08-23T10:57:36.3928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-08-23T10:57:38.5826385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-08-23T10:57:40.7817267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-08-23T10:57:42.9844209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.98,f,306.93,M,167.83,F*15
2024-08-23T10:57:45.1765739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.53,f,306.79,M,167.76,F*1C
2024-08-23T10:57:47.3746918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-08-23T10:57:49.5773488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-08-23T10:57:51.7799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-08-23T10:57:53.9850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-08-23T10:57:56.1853837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.13,f,309.72,M,169.36,F*17
2024-08-23T10:57:58.3882568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.28,M,168.57,F*1D
2024-08-23T10:58:00.5772274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-08-23T10:58:02.7798555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.22,f,309.13,M,169.04,F*11
2024-08-23T10:58:04.9826094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-08-23T10:58:07.1851900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-08-23T10:58:09.3879355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-08-23T10:58:11.5806878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-08-23T10:58:13.7832262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.23,f,310.36,M,169.70,F*10
2024-08-23T10:58:15.9896740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-08-23T10:58:18.1798156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-08-23T10:58:20.3824712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.38,f,311.32,M,170.23,F*1B
2024-08-23T10:58:22.5889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.96,f,310.27,M,169.66,F*16
2024-08-23T10:58:24.7759425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-23T10:58:26.9786910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-08-23T10:58:29.1814512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-23T10:58:31.3841620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-08-23T10:58:33.5831170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-08-23T10:58:35.7886462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.83,f,313.59,M,171.47,F*1E
2024-08-23T10:58:37.9810874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-23T10:58:40.1837489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-08-23T10:58:42.3918599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-08-23T10:58:44.5789550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-08-23T10:58:46.7816990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-08-23T10:58:48.9843866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-08-23T10:58:51.1757151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-08-23T10:58:53.3783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.08,f,317.93,M,173.85,F*1E
2024-08-23T10:58:55.5811247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-08-23T10:58:57.7745286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.87,f,318.17,M,173.98,F*16
2024-08-23T10:58:59.9771819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-08-23T10:59:02.1799078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.07,f,321.28,M,175.68,F*17
2024-08-23T10:59:04.3825925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-08-23T10:59:06.5853336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-23T10:59:08.7869482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.49,f,323.24,M,176.75,F*1B
2024-08-23T10:59:10.9767449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-23T10:59:13.1794407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-23T10:59:15.3852938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-23T10:59:17.5879373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-08-23T10:59:19.7906174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-08-23T10:59:21.9894796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-08-23T10:59:24.1769268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-08-23T10:59:26.3879513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-08-23T10:59:28.5906235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-23T10:59:30.7796917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.89,f,325.19,M,177.81,F*13
2024-08-23T10:59:32.9862781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-08-23T10:59:35.1772179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-08-23T10:59:37.3892239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.58,f,326.62,M,178.60,F*16
2024-08-23T10:59:39.5807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-08-23T10:59:41.7833753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-08-23T10:59:43.9860525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-08-23T10:59:46.1888438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.21,f,330.16,M,180.53,F*16
2024-08-23T10:59:48.3914848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-08-23T10:59:50.5813874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-08-23T10:59:52.7909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-08-23T10:59:54.9870729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-08-23T10:59:57.1759486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-23T10:59:59.3818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.97,f,332.22,M,181.66,F*13
2024-08-23T11:00:01.5845473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-08-23T11:00:03.7872342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.72,f,331.84,M,181.45,F*17
2024-08-23T11:00:06.1773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-08-23T11:00:08.3872828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-08-23T11:00:10.5898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-08-23T11:00:12.7949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-08-23T11:00:14.9790363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-23T11:00:17.1817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-08-23T11:00:19.3844797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-08-23T11:00:21.5871526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-08-23T11:00:23.7897417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-08-23T11:00:25.9925088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-23T11:00:28.1793707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-23T11:00:30.3822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-08-23T11:00:32.5757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.76,f,339.48,M,185.63,F*18
2024-08-23T11:00:34.7784910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-08-23T11:00:36.9810889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-08-23T11:00:39.1838144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-23T11:00:41.3865096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-08-23T11:00:43.7766284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-23T11:00:45.9834111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.17,f,342.34,M,187.19,F*14
2024-08-23T11:00:48.1897676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-23T11:00:50.3925145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-08-23T11:00:52.5795553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-08-23T11:00:54.7822665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-08-23T11:00:56.9850314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-08-23T11:00:59.1876763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-23T11:01:01.3823064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-23T11:01:03.5874673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-08-23T11:01:05.7901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-08-23T11:01:07.9847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-23T11:01:10.1775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-08-23T11:01:12.3959900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-23T11:01:14.5859564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-08-23T11:01:16.7780677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-08-23T11:01:18.9809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-08-23T11:01:21.1867293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-08-23T11:01:23.3893989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-08-23T11:01:25.5920556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-08-23T11:01:27.7792357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-23T11:01:29.9818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-23T11:01:32.1892147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-23T11:01:34.3917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-08-23T11:01:36.5838047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-08-23T11:01:38.7866521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-08-23T11:01:40.9921970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-08-23T11:01:43.1792915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T11:01:45.3819374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T11:01:47.5845909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-08-23T11:01:49.7873160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-23T11:01:51.9899906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T11:01:54.1771277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-23T11:01:56.3954817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-08-23T11:01:58.5825478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-08-23T11:02:00.7850983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-08-23T11:02:02.9878465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-08-23T11:02:05.1906210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-08-23T11:02:07.3932179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-08-23T11:02:09.5803179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-08-23T11:02:11.7829847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-08-23T11:02:13.9856825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-08-23T11:02:16.1884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-08-23T11:02:18.3911343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-08-23T11:02:20.5781711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-08-23T11:02:22.7908762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-08-23T11:02:24.9862285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-08-23T11:02:27.1888459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-23T11:02:29.3915296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-08-23T11:02:31.5820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-23T11:02:33.7847654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-23T11:02:35.9873693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-08-23T11:02:38.1933825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.53,f,361.65,M,197.75,F*15
2024-08-23T11:02:40.3855606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-08-23T11:02:42.5883665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-08-23T11:02:44.7911248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-23T11:02:46.9865318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.75,f,363.55,M,198.79,F*16
2024-08-23T11:02:49.1891835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-08-23T11:02:51.3794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-23T11:02:53.5819702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-08-23T11:02:55.7847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-08-23T11:02:57.9874226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-23T11:03:00.1900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-08-23T11:03:02.3949660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-08-23T11:03:04.5820813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-08-23T11:03:06.7848254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-08-23T11:03:08.9796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-23T11:03:11.1824436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.80,f,365.09,M,199.63,F*1C
2024-08-23T11:03:13.3921042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-08-23T11:03:15.5821584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-08-23T11:03:17.7818552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-08-23T11:03:19.9845653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-08-23T11:03:22.1872260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.31,f,366.77,M,200.55,F*14
2024-08-23T11:03:24.3939398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-23T11:03:26.5808579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-08-23T11:03:28.7834651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-08-23T11:03:30.9862598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-08-23T11:03:33.1889062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-08-23T11:03:35.3831559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-08-23T11:03:37.5857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-08-23T11:03:39.7937431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-08-23T11:03:41.9807841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-08-23T11:03:44.1876288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-08-23T11:03:46.3932291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-08-23T11:03:48.5801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-08-23T11:03:50.7849935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-08-23T11:03:52.9877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-08-23T11:03:55.1904438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-08-23T11:03:57.3930742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-08-23T11:03:59.5801564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-23T11:04:01.7828619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-23T11:04:03.9855536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-08-23T11:04:06.1882625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-08-23T11:04:08.4086795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-08-23T11:04:10.5807525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-23T11:04:12.7834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-08-23T11:04:14.9861066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-08-23T11:04:17.1913658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-23T11:04:19.3941456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-08-23T11:04:21.5812338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-08-23T11:04:23.7900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-08-23T11:04:25.9927932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-08-23T11:04:28.1797594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-08-23T11:04:30.3981780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-08-23T11:04:32.5853748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-08-23T11:04:34.7901681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-23T11:04:36.9927277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-08-23T11:04:39.1956224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-08-23T11:04:41.3825621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-08-23T11:04:43.5852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-08-23T11:04:45.7879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-08-23T11:04:47.9904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.23,f,389.91,M,213.21,F*12
2024-08-23T11:04:50.1930697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-08-23T11:04:52.3958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-08-23T11:04:54.5827337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-23T11:04:56.7893648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-08-23T11:04:58.9919531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-08-23T11:05:01.1946503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-08-23T11:05:03.3817312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-08-23T11:05:05.5918333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-23T11:05:07.7944849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-23T11:05:09.9816264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-08-23T11:05:12.1843202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-08-23T11:05:14.3870183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-08-23T11:05:16.5897838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-08-23T11:05:18.7818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-08-23T11:05:20.9905566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-08-23T11:05:23.1931805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-23T11:05:25.3849546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-23T11:05:27.5877365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.44,f,416.49,M,227.74,F*1F
2024-08-23T11:05:29.7932502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-23T11:05:31.9960065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.77,f,415.07,M,226.96,F*1C
2024-08-23T11:05:34.1830766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-08-23T11:05:36.3857804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-08-23T11:05:38.5907893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-08-23T11:05:40.7811014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-08-23T11:05:42.9837597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-23T11:05:45.1864795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-08-23T11:05:47.3891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-23T11:05:49.5918484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-23T11:05:51.7945454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-08-23T11:05:53.9815831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.38,f,424.09,M,231.90,F*14
2024-08-23T11:05:56.1885216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-08-23T11:05:58.3912582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-08-23T11:06:00.5938674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-23T11:06:02.7965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-23T11:06:04.9837057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-23T11:06:07.1862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-23T11:06:09.3891057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-23T11:06:11.5917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-23T11:06:13.7945243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-23T11:06:15.9815192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-08-23T11:06:18.1872503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-23T11:06:20.3899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-23T11:06:22.5927216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-23T11:06:24.7911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-08-23T11:06:26.9939091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-23T11:06:29.1838661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-23T11:06:31.3865631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-23T11:06:33.5942588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-08-23T11:06:35.7833051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-23T11:06:37.9905841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-08-23T11:06:40.1932389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-23T11:06:42.3925497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-08-23T11:06:44.5958522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-08-23T11:06:46.7849115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-08-23T11:06:48.9876520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-08-23T11:06:51.1926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-23T11:06:53.3954938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-23T11:06:55.5824876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-23T11:06:57.7926131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-23T11:06:59.9833417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-23T11:07:02.1879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-23T11:07:04.3906760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-08-23T11:07:06.5991485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-23T11:07:08.7860690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-08-23T11:07:10.9888632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-23T11:07:13.1914745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-23T11:07:15.3942852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-08-23T11:07:17.5873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-23T11:07:19.7900195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-23T11:07:21.9926569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-23T11:07:24.1833092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-23T11:07:26.4016120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-23T11:07:28.5886107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-23T11:07:30.7914590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-23T11:07:32.9972655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-08-23T11:07:35.1945156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-23T11:07:37.3971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-23T11:07:39.5865672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-23T11:07:41.7893730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-23T11:07:43.9953273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-08-23T11:07:46.1854416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-23T11:07:48.3926785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-23T11:07:50.5954913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-23T11:07:52.7825346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-08-23T11:07:55.0007769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-23T11:07:57.1938672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-23T11:07:59.3907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-23T11:08:01.5933732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-08-23T11:08:03.7961439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-23T11:08:05.9893013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-08-23T11:08:08.1920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-23T11:08:10.3947332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-08-23T11:08:12.5974524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-08-23T11:08:14.7941826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-23T11:08:16.9834920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-08-23T11:08:19.1952562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-08-23T11:08:21.3855237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-23T11:08:23.5882788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-08-23T11:08:25.7911055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-08-23T11:08:27.9866070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-08-23T11:08:30.1893223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-08-23T11:08:32.3920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-23T11:08:34.5987852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.08,F*1B
2024-08-23T11:08:36.7901974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-08-23T11:08:38.9928981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.79,M,249.78,F*1B
2024-08-23T11:08:41.1955982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.43,M,251.22,F*1E
2024-08-23T11:08:43.3982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-23T11:08:45.5912809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.39,M,255.57,F*1D
2024-08-23T11:08:47.7939114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-08-23T11:08:49.9966579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.97,f,457.19,M,249.99,F*1D
2024-08-23T11:08:52.1836770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-23T11:08:54.4020846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-23T11:08:56.5891737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-23T11:08:58.7998349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-08-23T11:09:00.9867853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.38,f,465.85,M,254.73,F*1F
2024-08-23T11:09:03.1895205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-23T11:09:05.3922040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-23T11:09:07.5947772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-08-23T11:09:09.7947504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-08-23T11:09:11.9974099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-23T11:09:14.1844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.48,M,256.17,F*17
2024-08-23T11:09:16.3905808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-23T11:09:18.5917525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-08-23T11:09:20.7974047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-08-23T11:09:22.9844508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-23T11:09:25.1992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-08-23T11:09:27.3862665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-23T11:09:29.5888978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-23T11:09:31.7916035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-08-23T11:09:33.9944845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-08-23T11:09:36.1970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-08-23T11:09:38.3996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-08-23T11:09:40.5905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.43,f,481.10,M,263.07,F*17
2024-08-23T11:09:42.7895385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-23T11:09:44.9922308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-23T11:09:47.1949465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-23T11:09:49.3976855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-08-23T11:09:51.5846219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-23T11:09:53.7911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-08-23T11:09:55.9939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-08-23T11:09:58.1966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-08-23T11:10:00.3988417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-08-23T11:10:02.5858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-08-23T11:10:04.7886020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.80,f,485.79,M,265.63,F*12
2024-08-23T11:10:06.9979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.49,f,486.30,M,265.91,F*12
2024-08-23T11:10:09.1851152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-08-23T11:10:11.3877939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.66,M,265.56,F*18
2024-08-23T11:10:13.5955458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.86,M,265.67,F*18
2024-08-23T11:10:15.7893928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-08-23T11:10:17.9920484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-23T11:10:20.1947187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.82,F*16
2024-08-23T11:10:22.3974691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-08-23T11:10:24.5846539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.44,f,485.68,M,265.57,F*1D
2024-08-23T11:10:26.7871291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-23T11:10:28.9899401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-23T11:10:31.1926484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-23T11:10:33.3952069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-08-23T11:10:35.5980603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-23T11:10:37.7883230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.36,f,494.19,M,270.23,F*13
2024-08-23T11:10:39.9969129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.86,f,498.92,M,272.81,F*1B
2024-08-23T11:10:42.1995517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-08-23T11:10:44.4030431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-08-23T11:10:46.5985699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-08-23T11:10:48.7933688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-08-23T11:10:50.9960074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-08-23T11:10:53.1987032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-08-23T11:10:55.3858222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-23T11:10:57.5884631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-08-23T11:10:59.7955527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-08-23T11:11:01.9981085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-08-23T11:11:04.1913362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-23T11:11:06.3939688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.62,f,501.28,M,274.10,F*1A
2024-08-23T11:11:08.5966620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-23T11:11:10.7889283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-23T11:11:12.9915392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.54,f,502.17,M,274.59,F*1E
2024-08-23T11:11:15.1943296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.44,f,503.05,M,275.07,F*11
2024-08-23T11:11:17.3863308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.07,f,503.86,M,275.51,F*1D
2024-08-23T11:11:19.5891441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-08-23T11:11:21.7915935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-08-23T11:11:23.9944451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.24,f,504.82,M,276.04,F*19
2024-08-23T11:11:26.1970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-08-23T11:11:28.3997735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-08-23T11:11:30.5867923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-08-23T11:11:32.7973450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-08-23T11:11:35.0073149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-08-23T11:11:37.1987468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-08-23T11:11:39.4013958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.42,M,276.92,F*1F
2024-08-23T11:11:41.5884735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.42,M,276.92,F*1F
2024-08-23T11:11:43.7936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.42,M,276.92,F*1F
2024-08-23T11:11:45.9963109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-23T11:11:48.1990048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-23T11:11:50.3904136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-23T11:11:52.5930308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.08,F*19
2024-08-23T11:11:54.7988571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-08-23T11:11:57.0015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.30,f,535.62,M,292.88,F*1E
2024-08-23T11:11:59.1886371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.74,f,530.58,M,290.12,F*15
2024-08-23T11:12:01.3913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-08-23T11:12:03.5940860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.80,M,294.08,F*1C
2024-08-23T11:12:05.8005678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.52,f,542.40,M,296.59,F*1E
2024-08-23T11:12:07.9876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.35,f,545.09,M,298.06,F*1F
2024-08-23T11:12:10.2009618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.95,f,539.48,M,294.99,F*1E
2024-08-23T11:12:12.4035779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.42,f,548.16,M,299.74,F*19
2024-08-23T11:12:14.5953707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.90,f,545.26,M,298.15,F*1F
2024-08-23T11:12:16.7999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.52,f,547.27,M,299.25,F*1C
2024-08-23T11:12:19.0026482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.59,f,550.04,M,300.76,F*10
2024-08-23T11:12:21.1897668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.20,f,546.57,M,298.87,F*10
2024-08-23T11:12:23.3924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.31,f,548.13,M,299.72,F*1E
2024-08-23T11:12:25.5951536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.51,f,549.71,M,300.59,F*18
2024-08-23T11:12:27.7978208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.28,f,547.81,M,299.55,F*18
2024-08-23T11:12:30.0005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.98,f,549.24,M,300.33,F*13
2024-08-23T11:12:32.1875848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.73,f,550.08,M,300.79,F*1B
2024-08-23T11:12:34.4073142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.14,f,548.99,M,300.19,F*18
2024-08-23T11:12:36.5992175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.53,f,550.02,M,300.76,F*1C
2024-08-23T11:12:38.7886367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.05,f,549.87,M,300.68,F*15
2024-08-23T11:12:41.0045871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.89,f,548.91,M,300.15,F*19
2024-08-23T11:12:43.1916154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.08,f,549.88,M,300.68,F*17
2024-08-23T11:12:45.3942972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.30,f,549.95,M,300.72,F*1B
2024-08-23T11:12:47.5970667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.55,f,549.11,M,300.26,F*10
2024-08-23T11:12:49.7997219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.00,f,549.56,M,300.50,F*10
2024-08-23T11:12:51.9937297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.72,f,549.77,M,300.62,F*17
2024-08-23T11:12:54.1965671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-08-23T11:12:56.4016978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.84,f,549.51,M,300.47,F*1C
2024-08-23T11:12:58.5887182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.09,f,549.58,M,300.52,F*15
2024-08-23T11:13:00.7957151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-08-23T11:13:02.9984108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.80,f,548.88,M,300.13,F*1E
2024-08-23T11:13:05.2011121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.81,f,549.50,M,300.47,F*18
2024-08-23T11:13:07.3882264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.70,f,549.16,M,300.28,F*1E
2024-08-23T11:13:09.5908291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.43,f,548.16,M,299.74,F*18
2024-08-23T11:13:11.7957647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.84,f,549.20,M,300.31,F*18
2024-08-23T11:13:13.9969680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.37,F*19
2024-08-23T11:13:16.1898693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.99,f,548.33,M,299.83,F*10
2024-08-23T11:13:18.3925540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-08-23T11:13:20.5953437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.56,f,548.51,M,299.93,F*17
2024-08-23T11:13:22.7979859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-08-23T11:13:24.9907893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.57,f,548.81,M,300.09,F*16
2024-08-23T11:13:27.1968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-08-23T11:13:29.3995260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-08-23T11:13:31.6021836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.70,F*1C
2024-08-23T11:13:33.7892792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.35,f,548.14,M,299.73,F*1C
2024-08-23T11:13:35.9920590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.73,f,548.25,M,299.79,F*16
2024-08-23T11:13:38.1975857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.73,f,547.95,M,299.62,F*17
2024-08-23T11:13:40.4042169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.03,f,548.34,M,299.84,F*12
2024-08-23T11:13:42.5911945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-23T11:13:44.7977383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-08-23T11:13:46.9978146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-08-23T11:13:49.2005014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-08-23T11:13:51.4030870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.06,f,547.13,M,299.18,F*14
2024-08-23T11:13:53.5902098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.88,f,547.69,M,299.48,F*19
2024-08-23T11:13:55.7929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.00,f,547.42,M,299.33,F*1C
2024-08-23T11:13:57.9955952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.84,f,546.76,M,298.97,F*1C
2024-08-23T11:14:00.1983279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.80,f,547.05,M,299.13,F*17
2024-08-23T11:14:02.4010374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-08-23T11:14:04.5880526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.99,f,545.59,M,298.33,F*1B
2024-08-23T11:14:06.7907403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.23,f,545.97,M,298.54,F*10
2024-08-23T11:14:08.9935898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.12,F*14
2024-08-23T11:14:11.1960874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-08-23T11:14:13.3905627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.66,M,298.37,F*1D
2024-08-23T11:14:15.6023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.11,f,544.71,M,297.85,F*1C
2024-08-23T11:14:17.7920148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-08-23T11:14:20.0018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-08-23T11:14:22.1888473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.71,f,543.37,M,297.12,F*14
2024-08-23T11:14:24.4070580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.98,f,542.84,M,296.83,F*11
2024-08-23T11:14:26.5942964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.04,f,543.47,M,297.17,F*15
2024-08-23T11:14:28.7969262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-08-23T11:14:30.9996260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.82,f,542.18,M,296.47,F*10
2024-08-23T11:14:33.1981159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.50,F*10
2024-08-23T11:14:35.4008203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.17,f,541.38,M,296.03,F*13
2024-08-23T11:14:37.5939272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.64,M,296.17,F*1A
2024-08-23T11:14:39.7966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.06,f,541.34,M,296.01,F*1D
2024-08-23T11:14:41.9884255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.24,f,540.79,M,295.71,F*13
2024-08-23T11:14:44.1965202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.62,M,295.62,F*1D
2024-08-23T11:14:46.3991536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.49,F*1C
2024-08-23T11:14:48.6019227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.21,f,539.86,M,295.20,F*19
2024-08-23T11:14:50.7889627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.10,F*1C
2024-08-23T11:14:52.9915652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.34,f,539.60,M,295.06,F*10
2024-08-23T11:14:55.1943354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.21,f,538.95,M,294.70,F*16
2024-08-23T11:14:57.3970240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.89,f,539.16,M,294.82,F*13
2024-08-23T11:14:59.6031659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-08-23T11:15:01.7903445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.38,f,538.39,M,294.40,F*15
2024-08-23T11:15:03.9929976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.67,f,538.17,M,294.28,F*1E
2024-08-23T11:15:06.1957587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.87,f,537.93,M,294.15,F*1C
2024-08-23T11:15:08.3983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13
2024-08-23T11:15:10.6022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.28,f,537.45,M,293.88,F*16
2024-08-23T11:15:12.8038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-08-23T11:15:14.9908851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.15,f,537.41,M,293.86,F*12
2024-08-23T11:15:17.1934739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.55,f,536.31,M,293.26,F*13
2024-08-23T11:15:19.3962657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.44,f,536.28,M,293.24,F*19
2024-08-23T11:15:21.5988783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.68,f,536.65,M,293.45,F*13
2024-08-23T11:15:23.7889959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.71,f,535.44,M,292.78,F*11
2024-08-23T11:15:25.9951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.67,f,535.43,M,292.78,F*11
2024-08-23T11:15:28.1978405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.56,f,535.10,M,292.59,F*15
2024-08-23T11:15:30.4035570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.97,f,535.22,M,292.66,F*15
2024-08-23T11:15:32.5906687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.81,M,292.44,F*10
2024-08-23T11:15:34.7933797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.39,f,534.13,M,292.06,F*13
2024-08-23T11:15:36.9960852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.95,f,533.99,M,291.99,F*16
2024-08-23T11:15:39.1987856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-08-23T11:15:41.4044333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.45,f,532.93,M,291.41,F*1D
2024-08-23T11:15:43.5915067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.95,f,532.78,M,291.33,F*1F
2024-08-23T11:15:45.7941880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.92,M,290.86,F*1E
2024-08-23T11:15:47.9890227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.73,f,531.49,M,290.62,F*17
2024-08-23T11:15:50.1917147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.05,f,531.89,M,290.84,F*14
2024-08-23T11:15:52.3944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.38,f,531.38,M,290.56,F*19
2024-08-23T11:15:54.5971072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.73,f,530.27,M,289.95,F*13
2024-08-23T11:15:56.7998591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.29,f,529.52,M,289.55,F*14
2024-08-23T11:15:59.0025407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.42,f,529.56,M,289.57,F*1F
2024-08-23T11:16:01.1894828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.52,F*17
2024-08-23T11:16:03.3922254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.81,f,528.47,M,288.97,F*18
2024-08-23T11:16:05.5949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-08-23T11:16:07.7976245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.37,f,527.72,M,288.56,F*13
2024-08-23T11:16:10.0003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.88,f,526.96,M,288.15,F*13
2024-08-23T11:16:12.2029762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.26,F*19
2024-08-23T11:16:14.4022596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-08-23T11:16:16.6050669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.92,f,525.45,M,287.32,F*14
2024-08-23T11:16:18.7997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.69,M,287.45,F*19
2024-08-23T11:16:21.0024124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.47,f,524.71,M,286.91,F*10
2024-08-23T11:16:23.2051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.78,f,523.58,M,286.30,F*1E
2024-08-23T11:16:25.4014616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.33,f,524.36,M,286.72,F*1C
2024-08-23T11:16:27.5925800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.88,f,523.30,M,286.15,F*19
2024-08-23T11:16:29.7911973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.90,F*1F
2024-08-23T11:16:31.9939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-08-23T11:16:34.2040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.77,M,285.31,F*11
2024-08-23T11:16:36.3954705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.03,M,284.91,F*1C
2024-08-23T11:16:38.6021034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.75,f,520.52,M,284.63,F*1F
2024-08-23T11:16:40.8009105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.39,F*11
2024-08-23T11:16:43.0034136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.77,f,519.31,M,283.96,F*1B
2024-08-23T11:16:45.1905197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.48,f,519.52,M,284.08,F*15
2024-08-23T11:16:47.3951225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.94,f,519.36,M,283.99,F*1E
2024-08-23T11:16:49.5978739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.98,f,518.16,M,283.33,F*13
2024-08-23T11:16:51.8029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-08-23T11:16:53.9917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-08-23T11:16:56.1973444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.87,f,516.29,M,282.31,F*16
2024-08-23T11:16:58.4000131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.37,f,515.83,M,282.06,F*1B
2024-08-23T11:17:00.5982432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-08-23T11:17:02.7968257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-08-23T11:17:04.9996115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-08-23T11:17:07.2022385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.23,M,281.19,F*1E
2024-08-23T11:17:09.3924962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.77,F*1E
2024-08-23T11:17:11.5951503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.96,f,512.36,M,280.16,F*19
2024-08-23T11:17:13.7978744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.81,f,512.31,M,280.13,F*1D
2024-08-23T11:17:16.0005400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.57,f,511.93,M,279.93,F*15
2024-08-23T11:17:18.2032064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-08-23T11:17:20.4059165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.06,f,511.17,M,279.51,F*1D
2024-08-23T11:17:22.5930247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.99,f,510.84,M,279.33,F*16
2024-08-23T11:17:24.7956863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-08-23T11:17:26.9984974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.72,f,508.63,M,278.12,F*1D
2024-08-23T11:17:29.1938717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-08-23T11:17:31.4014965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.69,f,507.09,M,277.28,F*19
2024-08-23T11:17:33.5923495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-08-23T11:17:35.8006720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.20,f,505.72,M,276.53,F*1E
2024-08-23T11:17:38.0034118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.76,f,505.59,M,276.46,F*11
2024-08-23T11:17:40.2060542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.33,M,275.77,F*17
2024-08-23T11:17:42.3983019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.20,f,503.28,M,275.20,F*18
2024-08-23T11:17:44.5918329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.73,M,274.90,F*1C
2024-08-23T11:17:46.7945567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.93,f,502.59,M,274.82,F*16
2024-08-23T11:17:48.9983612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-23T11:17:51.2043189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.46,f,500.62,M,273.74,F*10
2024-08-23T11:17:53.3920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.71,f,500.39,M,273.62,F*1E
2024-08-23T11:17:55.5941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-08-23T11:17:57.7968181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.15,f,499.92,M,273.36,F*1C
2024-08-23T11:17:59.9995291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.56,f,498.21,M,272.43,F*12
2024-08-23T11:18:02.2021644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.15,f,496.57,M,271.53,F*14
2024-08-23T11:18:04.4020606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-08-23T11:18:06.6046975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.43,f,496.34,M,271.40,F*11
2024-08-23T11:18:08.8073864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-23T11:18:10.9944553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.91,f,493.75,M,269.99,F*11
2024-08-23T11:18:13.2008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.47,F*14
2024-08-23T11:18:15.4034968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-08-23T11:18:17.5996789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-08-23T11:18:19.8095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-08-23T11:18:21.9931704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-23T11:18:24.2100737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-23T11:18:26.4033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.68,f,489.11,M,267.45,F*1D
2024-08-23T11:18:28.5938833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.18,f,487.74,M,266.70,F*14
2024-08-23T11:18:30.7964469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.01,f,490.12,M,268.00,F*1B
2024-08-23T11:18:32.9991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-23T11:18:35.1941439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.49,f,485.69,M,265.58,F*1E
2024-08-23T11:18:37.3919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-08-23T11:18:39.6038039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-08-23T11:18:41.8065100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.67,M,265.02,F*10
2024-08-23T11:18:43.9936554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-08-23T11:18:46.1986598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-08-23T11:18:48.4013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.47,f,483.25,M,264.25,F*12
2024-08-23T11:18:50.6040023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.50,f,483.26,M,264.25,F*17
2024-08-23T11:18:52.7949721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-08-23T11:18:55.0067892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-08-23T11:18:57.1938315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-08-23T11:18:59.3965245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-08-23T11:19:01.6025967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.53,f,480.83,M,262.92,F*1F
2024-08-23T11:19:03.7926273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-08-23T11:19:05.9951954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-08-23T11:19:08.1979144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.64,f,477.51,M,261.11,F*14
2024-08-23T11:19:10.4005983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-08-23T11:19:12.5956070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.96,f,477.30,M,260.99,F*1C
2024-08-23T11:19:14.7982922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.17,f,475.54,M,260.03,F*13
2024-08-23T11:19:17.0052536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.56,f,474.44,M,259.43,F*1D
2024-08-23T11:19:19.1942170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.53,f,473.21,M,258.75,F*1C
2024-08-23T11:19:21.3968312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.18,f,474.93,M,259.70,F*13
2024-08-23T11:19:23.5925234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-23T11:19:25.8021231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-08-23T11:19:27.9940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.57,f,471.39,M,257.76,F*1A
2024-08-23T11:19:30.2048031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-08-23T11:19:32.4075083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.80,f,469.33,M,256.63,F*1E
2024-08-23T11:19:34.5945060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-08-23T11:19:36.7972085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-23T11:19:38.9999061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-23T11:19:41.2025357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-08-23T11:19:43.4053341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-08-23T11:19:45.5924052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-08-23T11:19:47.7949902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-08-23T11:19:49.9977987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-08-23T11:19:52.2047032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-08-23T11:19:54.4073962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.70,f,455.58,M,249.12,F*1D
2024-08-23T11:19:56.5945516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-08-23T11:19:58.7972273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-23T11:20:00.9998794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-23T11:20:03.2026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-23T11:20:05.4052945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-23T11:20:07.5945597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-23T11:20:09.8049322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-23T11:20:12.0077457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-23T11:20:14.1990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-23T11:20:16.4104918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-23T11:20:18.5998911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-23T11:20:20.8025450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-08-23T11:20:23.0053740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-23T11:20:25.2080497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-08-23T11:20:27.4106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-08-23T11:20:29.5977219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-08-23T11:20:31.8005711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-23T11:20:34.0031705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-23T11:20:36.1927160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-23T11:20:38.4084939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-23T11:20:40.6112229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-08-23T11:20:42.7984141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-23T11:20:45.0010904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-23T11:20:47.2036317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-23T11:20:49.3977815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-23T11:20:51.5961767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-08-23T11:20:53.7987833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-23T11:20:56.0015570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-08-23T11:20:58.2042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-08-23T11:21:00.4069025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-08-23T11:21:02.5974682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-23T11:21:04.8001357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-23T11:21:06.9954261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.10,f,409.68,M,224.02,F*11
2024-08-23T11:21:09.1981019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-08-23T11:21:11.4007670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-08-23T11:21:13.6083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-08-23T11:21:15.7953906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.33,M,221.64,F*10
2024-08-23T11:21:17.9980079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.12,f,404.81,M,221.35,F*12
2024-08-23T11:21:20.2006888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-08-23T11:21:23.9414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-08-23T11:21:26.0035718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-08-23T11:21:28.2062603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-08-23T11:21:30.4090044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.25,f,399.97,M,218.71,F*11
2024-08-23T11:21:32.5960663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.06,f,399.31,M,218.34,F*1F
2024-08-23T11:21:34.8046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-08-23T11:21:37.0073101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-08-23T11:21:39.1944335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-08-23T11:21:41.3992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-08-23T11:21:43.6018783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-08-23T11:21:45.8046178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-08-23T11:21:48.0073364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.00,f,395.02,M,216.00,F*13
2024-08-23T11:21:50.1943632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.67,f,394.92,M,215.94,F*17
2024-08-23T11:21:52.4127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-08-23T11:21:54.6092972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-08-23T11:21:56.7963200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.53,f,393.96,M,215.42,F*1F
2024-08-23T11:21:58.9989459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-08-23T11:22:01.2016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-08-23T11:22:03.4082191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.68,f,391.88,M,214.28,F*11
2024-08-23T11:22:05.5993944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.83,f,391.61,M,214.14,F*1D
2024-08-23T11:22:07.8021721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.17,f,390.50,M,213.53,F*12
2024-08-23T11:22:10.0071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.02,f,390.46,M,213.50,F*12
2024-08-23T11:22:12.1996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.59,f,390.32,M,213.43,F*1C
2024-08-23T11:22:14.4022113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.65,M,213.06,F*19
2024-08-23T11:22:16.6049583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.81,F*1C
2024-08-23T11:22:18.8106881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.24,f,388.39,M,212.37,F*1D
2024-08-23T11:22:20.9977852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-08-23T11:22:23.2003892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.25,f,387.48,M,211.87,F*18
2024-08-23T11:22:25.3990102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-08-23T11:22:27.6017472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.23,f,387.47,M,211.87,F*11
2024-08-23T11:22:29.8043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-08-23T11:22:32.0071767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-08-23T11:22:34.2012264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-08-23T11:22:36.4039319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.33,f,385.98,M,211.05,F*1C
2024-08-23T11:22:38.5954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.23,f,385.64,M,210.87,F*16
2024-08-23T11:22:40.7981434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.93,M,210.48,F*1A
2024-08-23T11:22:43.0008584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-08-23T11:22:45.2072487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.42,f,384.79,M,210.40,F*10
2024-08-23T11:22:47.4098778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.61,f,383.93,M,209.93,F*1C
2024-08-23T11:22:49.5970023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-08-23T11:22:51.7995729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-08-23T11:22:54.0023697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.16,f,382.88,M,209.36,F*17
2024-08-23T11:22:56.2051223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.88,f,382.79,M,209.31,F*1A
2024-08-23T11:22:58.4077556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.83,f,382.78,M,209.30,F*11
2024-08-23T11:23:00.5985782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-08-23T11:23:02.8032775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-08-23T11:23:05.0083609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.47,f,381.75,M,208.74,F*11
2024-08-23T11:23:07.1953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.92,f,381.89,M,208.82,F*13
2024-08-23T11:23:09.4024560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.20,f,381.67,M,208.70,F*17
2024-08-23T11:23:11.6051120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.10,f,381.34,M,208.52,F*11
2024-08-23T11:23:13.7971897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.32,f,380.79,M,208.22,F*17
2024-08-23T11:23:15.9999059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.12,f,381.04,M,208.35,F*10
2024-08-23T11:23:18.2051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.83,f,380.95,M,208.30,F*1C
2024-08-23T11:23:20.4080683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.27,F*1F
2024-08-23T11:23:22.6026503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-08-23T11:23:24.8079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.33,f,380.19,M,207.89,F*10
2024-08-23T11:23:27.0106568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-08-23T11:23:29.1977117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.69,f,381.21,M,208.45,F*1C
2024-08-23T11:23:31.4004649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.95,F*13
2024-08-23T11:23:33.5989058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.95,M,207.76,F*12
2024-08-23T11:23:35.8015807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.69,f,381.21,M,208.45,F*1C
2024-08-23T11:23:38.0042699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.86,f,380.35,M,207.98,F*10
2024-08-23T11:23:40.2070959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.27,f,380.78,M,208.21,F*11
2024-08-23T11:23:42.4098298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-08-23T11:23:44.6026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-08-23T11:23:46.8053499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.17,f,380.44,M,208.03,F*1C
2024-08-23T11:23:48.9994898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-08-23T11:23:51.2022250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-08-23T11:23:53.4048936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.03,f,381.01,M,208.34,F*14
2024-08-23T11:23:55.5963013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-08-23T11:23:57.7988825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-08-23T11:24:00.0082733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-08-23T11:24:02.2109382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.44,f,381.74,M,208.74,F*13
2024-08-23T11:24:04.4136776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.95,f,380.99,M,208.33,F*14
2024-08-23T11:24:06.6029124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.47,f,381.14,M,208.41,F*12
2024-08-23T11:24:08.8097176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.92,f,382.50,M,209.15,F*1D
2024-08-23T11:24:11.0061904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.58,f,381.79,M,208.76,F*11
2024-08-23T11:24:13.2088924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.79,f,381.55,M,208.63,F*1B
2024-08-23T11:24:15.3958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-08-23T11:24:17.5986118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.91,M,208.83,F*1E
2024-08-23T11:24:19.7987927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-08-23T11:24:22.0015248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.78,f,382.15,M,208.96,F*15
2024-08-23T11:24:24.2041316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.32,f,382.01,M,208.89,F*10
2024-08-23T11:24:26.4068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-08-23T11:24:28.5957745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-08-23T11:24:30.7984600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.76,f,382.15,M,208.96,F*1B
2024-08-23T11:24:33.0011442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.34,M,209.61,F*15
2024-08-23T11:24:35.2038102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.45,M,208.58,F*11
2024-08-23T11:24:37.4064123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-08-23T11:24:39.5962535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.96,f,383.12,M,209.49,F*15
2024-08-23T11:24:41.7989472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.25,f,381.07,M,208.37,F*15
2024-08-23T11:24:44.0101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-08-23T11:24:46.1972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-08-23T11:24:48.4020157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-08-23T11:24:50.6047226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.42,f,381.74,M,208.74,F*15
2024-08-23T11:24:52.8081411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.97,f,382.51,M,209.16,F*1A
2024-08-23T11:24:55.0007224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.79,f,381.55,M,208.63,F*1B
2024-08-23T11:24:57.2034457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.53,f,381.16,M,208.42,F*16
2024-08-23T11:24:59.4085801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.91,f,381.89,M,208.82,F*10
2024-08-23T11:25:01.6058831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.19,M,208.99,F*12
2024-08-23T11:25:03.8084846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.82,f,381.25,M,208.47,F*1F
2024-08-23T11:25:06.0111513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.41,f,381.43,M,208.57,F*10
2024-08-23T11:25:08.2014758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-08-23T11:25:10.4122697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-08-23T11:25:12.6027822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-08-23T11:25:14.8054559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.19,f,381.36,M,208.53,F*1B
2024-08-23T11:25:17.0081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-08-23T11:25:19.2108735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.14,f,381.35,M,208.52,F*14
2024-08-23T11:25:21.3979467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.85,f,381.56,M,208.64,F*1C
2024-08-23T11:25:23.6162367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.24,f,381.38,M,208.54,F*1C
2024-08-23T11:25:25.8059514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.07,f,381.02,M,208.34,F*13
2024-08-23T11:25:28.0114303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-08-23T11:25:30.1985107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.18,f,381.05,M,208.36,F*18
2024-08-23T11:25:32.4012295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.78,f,382.15,M,208.96,F*15
2024-08-23T11:25:34.6038705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-08-23T11:25:36.8065137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-08-23T11:25:39.0118313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.91,f,382.50,M,209.15,F*1E
2024-08-23T11:25:41.2075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.42,f,381.13,M,208.40,F*11
2024-08-23T11:25:43.4087426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.11,f,381.64,M,208.68,F*1F
2024-08-23T11:25:45.6115595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.58,f,382.39,M,209.10,F*11
2024-08-23T11:25:47.7985403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-08-23T11:25:50.0013088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.12,f,382.26,M,209.02,F*12
2024-08-23T11:25:52.2039353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.83,M,208.79,F*10
2024-08-23T11:25:54.4065643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.40,f,382.65,M,209.23,F*10
2024-08-23T11:25:56.6093713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.61,f,383.01,M,209.43,F*15
2024-08-23T11:25:58.8120161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.05,F*13
2024-08-23T11:26:00.9991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.24,f,383.51,M,209.71,F*1E
2024-08-23T11:26:03.2019165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.02,f,384.05,M,210.00,F*19
2024-08-23T11:26:05.4072031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-08-23T11:26:07.6098744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-08-23T11:26:09.8126901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-08-23T11:26:11.9996727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-08-23T11:26:14.2023578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.03,f,385.89,M,211.01,F*1B
2024-08-23T11:26:16.4098955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-08-23T11:26:18.6126358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.77,f,387.33,M,211.79,F*13
2024-08-23T11:26:20.8014750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-08-23T11:26:23.0040253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.98,f,388.61,M,212.50,F*16
2024-08-23T11:26:25.2125703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.45,f,389.37,M,212.91,F*1A
2024-08-23T11:26:27.3994157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-08-23T11:26:29.6021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-08-23T11:26:31.8049852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-08-23T11:26:34.0075880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-08-23T11:26:36.2102916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.31,f,394.51,M,215.72,F*12
2024-08-23T11:26:38.4129309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.42,f,394.54,M,215.74,F*15
2024-08-23T11:26:40.6000074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.04,f,396.56,M,216.84,F*16
2024-08-23T11:26:42.8027601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-08-23T11:26:45.0054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-08-23T11:26:47.2081058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-08-23T11:26:49.4112607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.74,f,401.04,M,219.29,F*12
2024-08-23T11:26:51.5979031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.90,f,401.70,M,219.65,F*11
2024-08-23T11:26:53.8005779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-08-23T11:26:56.0109076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-08-23T11:26:58.2134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-08-23T11:27:00.4096140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.13,f,407.25,M,222.69,F*1B
2024-08-23T11:27:02.6037686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.71,F*1A
2024-08-23T11:27:04.8063722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-08-23T11:27:07.0090949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.88,f,411.44,M,224.98,F*19
2024-08-23T11:27:09.2137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-08-23T11:27:11.4007698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.06,f,413.33,M,226.01,F*11
2024-08-23T11:27:13.6034285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.72,f,415.66,M,227.29,F*19
2024-08-23T11:27:15.8061185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-08-23T11:27:18.0087801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.06,f,417.90,M,228.51,F*12
2024-08-23T11:27:20.2140314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-23T11:27:22.4168121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-08-23T11:27:24.6039550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-08-23T11:27:26.8064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-23T11:27:29.0092868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-08-23T11:27:31.2119857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.67,f,428.14,M,234.11,F*19
2024-08-23T11:27:33.4120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.52,f,431.14,M,235.75,F*15
2024-08-23T11:27:35.6147576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-08-23T11:27:37.8017334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.71,f,436.08,M,238.45,F*16
2024-08-23T11:27:40.0044050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.40,f,436.90,M,238.90,F*1E
2024-08-23T11:27:42.2070913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-08-23T11:27:44.4097873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-08-23T11:27:46.6125028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.74,M,242.64,F*1E
2024-08-23T11:27:48.7994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-08-23T11:27:51.0178359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.66,f,446.43,M,244.11,F*13
2024-08-23T11:27:53.2048930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.24,f,450.87,M,246.54,F*15
2024-08-23T11:27:55.4075683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.26,M,247.30,F*15
2024-08-23T11:27:57.6103424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.98,f,453.84,M,248.16,F*14
2024-08-23T11:27:59.7996276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.72,f,454.67,M,248.62,F*11
2024-08-23T11:28:02.0022911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.40,f,455.49,M,249.07,F*1A
2024-08-23T11:28:04.2050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.28,f,456.07,M,249.38,F*13
2024-08-23T11:28:06.4112040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.83,f,456.23,M,249.47,F*1C
2024-08-23T11:28:08.6138835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.36,f,457.92,M,250.39,F*14
2024-08-23T11:28:10.8008806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.15,f,459.07,M,251.02,F*1A
2024-08-23T11:28:13.0035674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-08-23T11:28:15.2094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.25,f,461.54,M,252.38,F*1D
2024-08-23T11:28:17.4121274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.44,f,463.43,M,253.41,F*16
2024-08-23T11:28:19.6001612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.43,f,463.73,M,253.57,F*14
2024-08-23T11:28:21.8043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-08-23T11:28:24.0068467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.42,f,467.08,M,255.40,F*1F
2024-08-23T11:28:26.2128770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.46,M,255.61,F*1F
2024-08-23T11:28:28.4051112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-08-23T11:28:30.6076904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.49,f,471.98,M,258.08,F*16
2024-08-23T11:28:32.8102672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.99,f,473.05,M,258.67,F*1C
2024-08-23T11:28:35.0128527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.34,f,476.20,M,260.39,F*19
2024-08-23T11:28:37.2088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.52,f,476.87,M,260.75,F*1A
2024-08-23T11:28:39.4114239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-08-23T11:28:41.6140210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-23T11:28:43.8031507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.50,f,482.96,M,264.08,F*13
2024-08-23T11:28:46.0072867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.05,f,490.74,M,268.34,F*11
2024-08-23T11:28:48.2084663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-08-23T11:28:50.4109039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-23T11:28:52.5979333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.55,f,488.46,M,267.09,F*1E
2024-08-23T11:28:54.8097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-23T11:28:56.9992327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-23T11:28:59.2017871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.18,f,478.29,M,261.53,F*16
2024-08-23T11:29:01.4046009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-23T11:29:03.6090713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-08-23T11:29:05.8116137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-23T11:29:08.0048815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-08-23T11:29:10.2074179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C
2024-08-23T11:29:12.4136212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-08-23T11:29:14.5984743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-08-23T11:29:16.8065255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.65,f,469.90,M,256.94,F*1B
2024-08-23T11:29:19.0091384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.15,M,257.08,F*1F
2024-08-23T11:29:21.2002408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-08-23T11:29:23.4028638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.79,f,470.85,M,257.47,F*10
2024-08-23T11:29:25.6055892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-08-23T11:29:27.8121047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-08-23T11:29:30.0021581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.08,f,473.68,M,259.01,F*1B
2024-08-23T11:29:32.2048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-08-23T11:29:34.4074892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.71,f,477.53,M,261.12,F*11
2024-08-23T11:29:36.6100497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-08-23T11:29:38.8163114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-08-23T11:29:40.9996807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.27,f,475.88,M,260.21,F*10
2024-08-23T11:29:43.2053051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-08-23T11:29:45.4078533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.92,f,474.25,M,259.32,F*17
2024-08-23T11:29:47.6105491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-08-23T11:29:49.7975036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-08-23T11:29:52.0001208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.47,M,255.62,F*15
2024-08-23T11:29:54.2027928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.03,f,466.05,M,254.84,F*15
2024-08-23T11:29:56.4053850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.26,f,466.12,M,254.88,F*18
2024-08-23T11:29:58.6078400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.74,f,464.13,M,253.79,F*1E
2024-08-23T11:30:00.8106276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.53,f,463.15,M,253.25,F*1B
2024-08-23T11:30:03.0096567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-08-23T11:30:05.1965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.19,f,461.22,M,252.20,F*1D
2024-08-23T11:30:07.3992109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-08-23T11:30:09.6043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-08-23T11:30:11.8070484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.77,f,458.35,M,250.63,F*1D
2024-08-23T11:30:14.0095899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.15,f,457.86,M,250.36,F*1F
2024-08-23T11:30:16.1990964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.60,M,250.22,F*15
2024-08-23T11:30:18.4026118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-08-23T11:30:20.6043656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-08-23T11:30:22.8093759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.27,f,455.76,M,249.21,F*12
2024-08-23T11:30:25.0153105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.12,f,455.41,M,249.02,F*10
2024-08-23T11:30:27.2023760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.78,f,455.91,M,249.30,F*11
2024-08-23T11:30:29.4049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-08-23T11:30:31.6076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-08-23T11:30:33.8101970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.94,f,456.57,M,249.66,F*1B
2024-08-23T11:30:35.9972525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-23T11:30:38.1998861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.61,f,457.38,M,250.10,F*1F
2024-08-23T11:30:40.4025010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-23T11:30:42.6078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-08-23T11:30:44.8104656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-08-23T11:30:46.9975514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-23T11:30:49.2000129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.63,f,456.78,M,249.77,F*11
2024-08-23T11:30:51.4027746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.25,f,455.14,M,248.87,F*1F
2024-08-23T11:30:53.6053253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-23T11:30:55.8079917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-08-23T11:30:57.9950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-23T11:31:00.2032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-23T11:31:02.4059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-08-23T11:31:04.5955789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-08-23T11:31:06.8107064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-08-23T11:31:09.0070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-08-23T11:31:11.2098104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-08-23T11:31:13.3967016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-23T11:31:15.6023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-08-23T11:31:17.8049919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-23T11:31:20.0076987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-08-23T11:31:22.2102152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-23T11:31:24.4130115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-23T11:31:26.5999979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-23T11:31:28.8025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-23T11:31:31.0051455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-23T11:31:33.2078028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-08-23T11:31:35.4105114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-08-23T11:31:37.5974656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-23T11:31:39.8000829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-23T11:31:41.9975719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-23T11:31:44.2002612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-23T11:31:46.4065985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-23T11:31:48.6091973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-23T11:31:50.7961241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-23T11:31:53.0012908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-23T11:31:55.2039739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-23T11:31:57.4104757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-23T11:31:59.6011129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-08-23T11:32:01.8037328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-08-23T11:32:03.9954143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-08-23T11:32:06.1981478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-08-23T11:32:08.4078100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-08-23T11:32:10.5947818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-23T11:32:12.7975151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-08-23T11:32:15.0000587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-08-23T11:32:17.2035154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-08-23T11:32:19.4055041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-08-23T11:32:21.5945075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.25,F*17
2024-08-23T11:32:23.8007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-08-23T11:32:26.0056294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-08-23T11:32:28.2004478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-08-23T11:32:30.4073634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-08-23T11:32:32.5944802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-08-23T11:32:34.7971435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.97,M,202.85,F*1D
2024-08-23T11:32:36.9997090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-08-23T11:32:39.2024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-08-23T11:32:41.3980581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-08-23T11:32:43.6055024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-23T11:32:45.7952376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-08-23T11:32:48.0016332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-08-23T11:32:50.2043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-08-23T11:32:52.4094852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-08-23T11:32:54.5964450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-08-23T11:32:56.7991818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-23T11:32:59.0018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-08-23T11:33:01.2043439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-08-23T11:33:03.3961372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-08-23T11:33:05.5987741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-08-23T11:33:07.8013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.66,f,347.98,M,190.28,F*11
2024-08-23T11:33:10.0039656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-23T11:33:12.2067177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.96,f,346.55,M,189.49,F*11
2024-08-23T11:33:14.4094178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-23T11:33:16.6013239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-23T11:33:18.8059972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-23T11:33:20.9950733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-08-23T11:33:23.1977508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-08-23T11:33:25.4003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-08-23T11:33:27.6030654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-08-23T11:33:29.8057022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-08-23T11:33:31.9958382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-08-23T11:33:34.1984580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-08-23T11:33:36.4011480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-08-23T11:33:38.6036708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-08-23T11:33:40.8063049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-08-23T11:33:42.9966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-08-23T11:33:45.1992502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-08-23T11:33:47.4052900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-08-23T11:33:49.6009694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-08-23T11:33:51.8037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-08-23T11:33:54.0099262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-08-23T11:33:56.1968394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-08-23T11:33:58.3995637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-08-23T11:34:00.6022071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-23T11:34:02.8049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-08-23T11:34:05.0075232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-08-23T11:34:07.1987603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-23T11:34:09.3983431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-08-23T11:34:11.6010301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-08-23T11:34:13.8036803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.58,f,250.72,M,137.10,F*24
2024-08-23T11:34:16.0063488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.86,f,250.50,M,136.98,F*25
2024-08-23T11:34:18.2089337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-08-23T11:34:20.4118098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-08-23T11:34:22.5986707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.22,f,245.12,M,134.04,F*29
2024-08-23T11:34:24.7969661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.44,f,243.06,M,132.91,F*25
2024-08-23T11:34:27.0027778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-08-23T11:34:29.2054301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-08-23T11:34:31.4081457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.16,f,236.88,M,129.53,F*2C
2024-08-23T11:34:33.5953089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.26,f,235.39,M,128.71,F*22
2024-08-23T11:34:35.7978360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-08-23T11:34:38.0028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-08-23T11:34:40.2054598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.69,M,126.69,F*20
2024-08-23T11:34:42.4081180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-08-23T11:34:44.5951356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-08-23T11:34:46.7977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-08-23T11:34:49.0004999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.87,F*28
2024-08-23T11:34:51.2031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-08-23T11:34:53.4069349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.84,M,124.04,F*2A
2024-08-23T11:34:55.5981193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.13,f,224.07,M,122.52,F*21
2024-08-23T11:34:57.8050312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-08-23T11:35:00.0076660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.42,f,223.85,M,122.40,F*2A
2024-08-23T11:35:02.1968303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.44,f,222.33,M,121.57,F*29
2024-08-23T11:35:04.4038366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.80,f,223.66,M,122.30,F*29
2024-08-23T11:35:06.6064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-08-23T11:35:08.8090579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-08-23T11:35:10.9961617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.25,M,121.53,F*2E
2024-08-23T11:35:13.1987189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.89,f,220.64,M,120.65,F*22
2024-08-23T11:35:15.4015247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.81,f,221.23,M,120.97,F*23
2024-08-23T11:35:17.6041472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.56,M,121.15,F*2B
2024-08-23T11:35:19.8068045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.19,f,220.73,M,120.70,F*2E
2024-08-23T11:35:21.9938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.39,f,221.10,M,120.90,F*27
2024-08-23T11:35:24.1964080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.03,F*20
2024-08-23T11:35:26.4027753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.54,f,221.15,M,120.92,F*2B
2024-08-23T11:35:28.5936641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-08-23T11:35:30.7983049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.43,f,221.11,M,120.91,F*2A
2024-08-23T11:35:33.0010497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.94,f,220.96,M,120.82,F*2D
2024-08-23T11:35:35.2069981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-08-23T11:35:37.3977897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-08-23T11:35:39.6067956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.39,f,220.79,M,120.73,F*25
2024-08-23T11:35:41.8100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.81,f,221.53,M,121.14,F*2D
2024-08-23T11:35:43.9994334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.99,F*29
2024-08-23T11:35:46.2047977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-08-23T11:35:48.4094539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.98,f,220.97,M,120.83,F*21
2024-08-23T11:35:50.5985461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.86,f,220.94,M,120.81,F*2F
2024-08-23T11:35:52.8011201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.11,f,222.23,M,121.52,F*2D
2024-08-23T11:35:55.0038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.60,f,220.55,M,120.60,F*22
2024-08-23T11:35:57.2065143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.45,f,221.73,M,121.24,F*25
2024-08-23T11:35:59.4092272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.48,f,222.04,M,121.41,F*27
2024-08-23T11:36:01.5976512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.46,f,221.42,M,121.08,F*2B
2024-08-23T11:36:03.7948033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.99,M,121.93,F*25
2024-08-23T11:36:05.9975091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-08-23T11:36:08.2002478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.55,F*24
2024-08-23T11:36:10.4064169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.56,f,222.68,M,121.76,F*2F
2024-08-23T11:36:12.6055067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.50,F*2E
2024-08-23T11:36:14.8081516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.51,f,222.35,M,121.58,F*24
2024-08-23T11:36:16.9952084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.07,f,222.83,M,121.85,F*23
2024-08-23T11:36:19.2012797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.55,f,223.59,M,122.26,F*2A
2024-08-23T11:36:21.4040462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.11,f,222.84,M,121.85,F*23
2024-08-23T11:36:23.5950213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.53,M,122.23,F*23
2024-08-23T11:36:25.7994050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-08-23T11:36:28.0059799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.80,F*21
2024-08-23T11:36:30.1956461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.28,f,224.11,M,122.55,F*29
2024-08-23T11:36:32.4083431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-08-23T11:36:34.6004432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.84,f,223.98,M,122.47,F*2B
2024-08-23T11:36:36.8064785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.82,M,122.39,F*25
2024-08-23T11:36:39.0091416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-08-23T11:36:41.1962052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-08-23T11:36:43.3987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-08-23T11:36:45.6015429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.33,f,224.43,M,122.72,F*22
2024-08-23T11:36:47.8077947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-08-23T11:36:50.0104313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-08-23T11:36:52.1971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.00,f,224.64,M,122.83,F*28
2024-08-23T11:36:54.3998316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.02,f,224.64,M,122.84,F*2D
2024-08-23T11:36:56.6024679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-08-23T11:36:58.8085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-08-23T11:37:00.9985512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.03,f,224.65,M,122.84,F*2D
2024-08-23T11:37:03.2044748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-08-23T11:37:05.4091685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.58,f,224.51,M,122.76,F*28
2024-08-23T11:37:07.5961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-08-23T11:37:09.8026806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.88,f,225.52,M,123.31,F*2A
2024-08-23T11:37:12.0014806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.99,f,226.16,M,123.67,F*25
2024-08-23T11:37:14.2022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.55,M,123.33,F*20
2024-08-23T11:37:16.4049795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-08-23T11:37:18.6076984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.91,f,226.44,M,123.82,F*22
2024-08-23T11:37:20.8019672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-08-23T11:37:22.9969887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.08,f,226.49,M,123.85,F*29
2024-08-23T11:37:25.2058511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.56,f,226.64,M,123.93,F*2A
2024-08-23T11:37:27.4084533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-08-23T11:37:29.6014755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-08-23T11:37:31.8041589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.12,M,124.19,F*2D
2024-08-23T11:37:34.0067988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-08-23T11:37:36.1965742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-08-23T11:37:38.3993877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-08-23T11:37:40.6060359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.84,F*28
2024-08-23T11:37:42.8085533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-08-23T11:37:44.9977416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.17,f,229.57,M,125.53,F*2B
2024-08-23T11:37:47.2004267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-08-23T11:37:49.4030431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.48,f,229.66,M,125.58,F*28
2024-08-23T11:37:51.6057347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.07,f,230.45,M,126.01,F*20
2024-08-23T11:37:53.7978008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-08-23T11:37:56.0039732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.86,f,231.30,M,126.48,F*29
2024-08-23T11:37:58.2065086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.77,f,232.19,M,126.96,F*26
2024-08-23T11:38:00.4092557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-08-23T11:38:02.5990671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-08-23T11:38:04.8017362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.11,M,127.47,F*2E
2024-08-23T11:38:07.0044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.62,f,233.36,M,127.60,F*22
2024-08-23T11:38:09.2040835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.83,f,233.12,M,127.47,F*2F
2024-08-23T11:38:11.4136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.65,M,127.76,F*24
2024-08-23T11:38:13.6028017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-08-23T11:38:15.8054979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-08-23T11:38:18.0081297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.17,F*27
2024-08-23T11:38:20.1952615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-08-23T11:38:22.4134880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-08-23T11:38:24.6005906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-08-23T11:38:26.8055383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.34,f,234.50,M,128.22,F*23
2024-08-23T11:38:28.9969135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.46,f,236.05,M,129.08,F*21
2024-08-23T11:38:31.2027982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.17,f,234.44,M,128.20,F*25
2024-08-23T11:38:33.4054794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.78,F*23
2024-08-23T11:38:35.6082879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-08-23T11:38:37.8107792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-08-23T11:38:39.9979324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.58,F*27
2024-08-23T11:38:42.2030583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.86,f,234.96,M,128.48,F*24
2024-08-23T11:38:44.4057870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-08-23T11:38:46.6084314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-08-23T11:38:48.8110938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-08-23T11:38:50.9981625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.62,f,233.97,M,127.94,F*20
2024-08-23T11:38:53.2008245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-08-23T11:38:55.4036077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.71,M,127.79,F*2C
2024-08-23T11:38:57.6062120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.17,f,233.22,M,127.53,F*25
2024-08-23T11:38:59.8088886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.59,f,233.05,M,127.43,F*2A
2024-08-23T11:39:02.0115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-08-23T11:39:04.1986325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.03,f,232.88,M,127.34,F*21
2024-08-23T11:39:06.4013638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-08-23T11:39:08.6024070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-08-23T11:39:10.7987613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-08-23T11:39:13.0015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.08,f,231.37,M,126.51,F*21
2024-08-23T11:39:15.2079928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-08-23T11:39:17.4107045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-08-23T11:39:19.5976936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-08-23T11:39:21.8003925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.29,f,231.43,M,126.55,F*25
2024-08-23T11:39:24.0080717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-08-23T11:39:26.2107266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-08-23T11:39:28.4133875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.21,f,230.80,M,126.20,F*2F
2024-08-23T11:39:30.6005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.88,f,230.70,M,126.15,F*24
2024-08-23T11:39:32.8060010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-08-23T11:39:34.9958456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-08-23T11:39:37.1985142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.58,M,125.54,F*24
2024-08-23T11:39:39.4012483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-08-23T11:39:41.6060101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-08-23T11:39:43.7971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-08-23T11:39:45.9998583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.73,f,226.69,M,123.95,F*26
2024-08-23T11:39:48.2026434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.70,f,224.55,M,122.78,F*28
2024-08-23T11:39:50.4124340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-08-23T11:39:52.6089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.07,f,223.44,M,122.18,F*2C
2024-08-23T11:39:54.8115599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.18,f,222.86,M,121.86,F*2B
2024-08-23T11:39:56.9986881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.91,M,121.89,F*2A
2024-08-23T11:39:59.2014788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-08-23T11:40:01.4040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.50,f,221.44,M,121.08,F*2A
2024-08-23T11:40:03.6067753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.78,f,220.30,M,120.46,F*2D
2024-08-23T11:40:05.8095406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.65,f,219.66,M,120.11,F*28
2024-08-23T11:40:08.0054964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.94,f,217.30,M,118.82,F*2B
2024-08-23T11:40:10.2080927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-08-23T11:40:12.4137086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-08-23T11:40:14.6027231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.85,M,117.48,F*2A
2024-08-23T11:40:16.8054253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-08-23T11:40:19.0080899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-08-23T11:40:21.2106751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.05,F*2A
2024-08-23T11:40:23.3976868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-08-23T11:40:25.6005672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.19,f,210.06,M,114.86,F*27
2024-08-23T11:40:27.8031386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.98,f,209.70,M,114.66,F*27
2024-08-23T11:40:30.0096147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.21,f,209.16,M,114.37,F*20
2024-08-23T11:40:32.1967126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.94,f,207.55,M,113.49,F*2F
2024-08-23T11:40:34.4149522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28
2024-08-23T11:40:36.6089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-08-23T11:40:38.8046992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.34,M,112.83,F*26
2024-08-23T11:40:41.0098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.70,f,205.04,M,112.12,F*21
2024-08-23T11:40:43.1969962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.87,f,204.48,M,111.81,F*2B
2024-08-23T11:40:45.4152935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.42,f,204.34,M,111.74,F*23
2024-08-23T11:40:47.6023218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.90,f,204.18,M,111.65,F*2A
2024-08-23T11:40:49.8050355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.78,f,203.23,M,111.13,F*2D
2024-08-23T11:40:52.0076391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.20,f,203.06,M,111.03,F*26
2024-08-23T11:40:54.2105432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.03,f,204.22,M,111.67,F*23
2024-08-23T11:40:56.4131898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.55,f,201.95,M,110.43,F*2D
2024-08-23T11:40:58.6001230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-08-23T11:41:00.8086853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.08,f,202.11,M,110.51,F*28
2024-08-23T11:41:03.0070533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.20,M,110.56,F*21
2024-08-23T11:41:05.2097995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-08-23T11:41:07.3968615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.69,f,201.38,M,110.11,F*20
2024-08-23T11:41:09.5996880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.91,F*27
2024-08-23T11:41:11.8022199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.79,f,202.93,M,110.97,F*28
2024-08-23T11:41:14.0049014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-08-23T11:41:16.2075794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-08-23T11:41:18.4139129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.66,f,203.20,M,111.11,F*23
2024-08-23T11:41:20.6010303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.37,f,203.72,M,111.39,F*24
2024-08-23T11:41:22.8080354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-08-23T11:41:25.0010651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-08-23T11:41:27.2073644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-08-23T11:41:29.4099031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F
2024-08-23T11:41:31.5970147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-08-23T11:41:33.8080687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-08-23T11:41:36.0027216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.40,f,199.16,M,108.90,F*25
2024-08-23T11:41:38.2075784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-08-23T11:41:40.4124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.29,M,107.33,F*23
2024-08-23T11:41:42.5996649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.33,f,195.48,M,106.89,F*23
2024-08-23T11:41:44.8021761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-08-23T11:41:47.0048101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-08-23T11:41:49.2106444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-08-23T11:41:51.4132851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.08,M,103.93,F*2F
2024-08-23T11:41:53.6004411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.76,f,188.29,M,102.96,F*20
2024-08-23T11:41:55.8030515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-08-23T11:41:57.9982669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.13,F*2E
2024-08-23T11:42:00.2010137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.39,F*20
2024-08-23T11:42:02.4104575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.22,f,183.86,M,100.54,F*26
2024-08-23T11:42:04.5976523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-08-23T11:42:06.8002396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.84,M,99.43,F*18
2024-08-23T11:42:09.0029273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-08-23T11:42:11.2016035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.84,F*1F
2024-08-23T11:42:13.4097012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-08-23T11:42:15.6089149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-08-23T11:42:17.8115038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-08-23T11:42:19.9985659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-08-23T11:42:22.2043134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-08-23T11:42:24.4141794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-08-23T11:42:26.6012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.06,f,174.97,M,95.68,F*19
2024-08-23T11:42:28.8039656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.94,M,94.56,F*10
2024-08-23T11:42:31.0066258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-08-23T11:42:33.2093212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.81,M,93.40,F*1E
2024-08-23T11:42:35.4118898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C
2024-08-23T11:42:37.5990406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-08-23T11:42:39.8017493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-08-23T11:42:42.0043809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-08-23T11:42:44.2108245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-08-23T11:42:46.4068220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-08-23T11:42:48.6092602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-08-23T11:42:50.8077678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.14,f,163.41,M,89.36,F*17
2024-08-23T11:42:53.0104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.57,F*19
2024-08-23T11:42:55.1975623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-08-23T11:42:57.4001048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-08-23T11:42:59.6029374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.37,M,86.60,F*18
2024-08-23T11:43:01.8001637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.38,f,159.52,M,87.23,F*1C
2024-08-23T11:43:04.0028258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-08-23T11:43:06.2055155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-08-23T11:43:08.4082190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-08-23T11:43:10.6109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.74,M,86.25,F*18
2024-08-23T11:43:12.8016530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-23T11:43:15.0043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-23T11:43:17.2071164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-08-23T11:43:19.4123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-08-23T11:43:21.6011030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.46,M,85.00,F*1F
2024-08-23T11:43:23.8021393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-08-23T11:43:26.0048789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-08-23T11:43:28.2134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-23T11:43:30.4039817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-23T11:43:32.6065835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-08-23T11:43:34.8142349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-08-23T11:43:37.0011560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-23T11:43:39.2084163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-08-23T11:43:41.4110770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-08-23T11:43:43.6175528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-23T11:43:45.8079428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.34,M,82.76,F*14
2024-08-23T11:43:48.0105982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-08-23T11:43:50.1995272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-08-23T11:43:52.4040662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-08-23T11:43:54.6126728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-08-23T11:43:56.8043999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.98,M,77.64,F*1C
2024-08-23T11:43:59.0122839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-08-23T11:44:01.1994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-08-23T11:44:03.4092046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-08-23T11:44:05.6120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-08-23T11:44:07.7989309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-08-23T11:44:10.0061618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-08-23T11:44:12.2088317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-08-23T11:44:14.4115579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-08-23T11:44:16.6018246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-23T11:44:18.8062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-08-23T11:44:21.0090498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-08-23T11:44:23.2055632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-08-23T11:44:25.4082654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-08-23T11:44:27.6109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-23T11:44:29.8041398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-08-23T11:44:32.0068473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-08-23T11:44:34.2095278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-23T11:44:36.4122981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-23T11:44:38.6033111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-08-23T11:44:40.8060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-08-23T11:44:43.0112672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-08-23T11:44:45.2023629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-08-23T11:44:47.4051744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-08-23T11:44:49.6149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-08-23T11:44:51.8019892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.38,M,85.51,F*14
2024-08-23T11:44:54.0046942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-08-23T11:44:56.2095042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-08-23T11:44:58.4154649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-08-23T11:45:00.6025472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-08-23T11:45:02.8052754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19
2024-08-23T11:45:05.0079910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-08-23T11:45:07.2147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-08-23T11:45:09.4038485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.22,M,86.51,F*14
2024-08-23T11:45:11.6064174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-08-23T11:45:13.8092964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15
2024-08-23T11:45:16.0118680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-08-23T11:45:18.2007603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-08-23T11:45:20.4055503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17
2024-08-23T11:45:22.6146279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-08-23T11:45:24.8016983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-08-23T11:45:27.0045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-08-23T11:45:29.2074649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-08-23T11:45:31.4102275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-08-23T11:45:33.6011863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.29,F*19
2024-08-23T11:45:35.8039716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-08-23T11:45:38.0068408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-08-23T11:45:40.2096784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-08-23T11:45:42.4163108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.14,F*1A
2024-08-23T11:45:44.6097709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.40,F*1D
2024-08-23T11:45:46.8126433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-08-23T11:45:49.0153855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-08-23T11:45:51.2025427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-08-23T11:45:53.4053887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-08-23T11:45:55.6082356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-08-23T11:45:57.8110461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-08-23T11:46:00.0071816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-08-23T11:46:02.2100097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-08-23T11:46:04.4106345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-08-23T11:46:06.6067571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.12,M,91.38,F*14
2024-08-23T11:46:08.8095266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-08-23T11:46:11.0124608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-08-23T11:46:13.2152344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-08-23T11:46:15.4072882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-08-23T11:46:17.6140271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.46,f,170.22,M,93.08,F*19
2024-08-23T11:46:19.8201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.82,M,93.95,F*18
2024-08-23T11:46:22.0072637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-08-23T11:46:24.2101210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-08-23T11:46:26.4161224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-08-23T11:46:28.6190669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-08-23T11:46:30.8061669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.08,f,177.42,M,97.01,F*18
2024-08-23T11:46:33.0090269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.62,f,177.89,M,97.27,F*16
2024-08-23T11:46:35.2118287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-08-23T11:46:37.4061190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-08-23T11:46:39.6129433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-08-23T11:46:41.8157854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-08-23T11:46:44.0087094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-08-23T11:46:46.2116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.81,f,186.78,M,102.13,F*2A
2024-08-23T11:46:48.4143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-08-23T11:46:50.6171272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F
2024-08-23T11:46:52.8199199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-08-23T11:46:55.0069816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-08-23T11:46:57.2098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-08-23T11:46:59.4128200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.64,f,196.79,M,107.61,F*23
2024-08-23T11:47:01.6154786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.96,M,107.70,F*20
2024-08-23T11:47:03.8182253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.42,f,197.64,M,108.07,F*28
2024-08-23T11:47:06.0210686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.39,f,199.76,M,109.23,F*22
2024-08-23T11:47:08.2081383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-08-23T11:47:10.4266046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.01,f,202.09,M,110.50,F*29
2024-08-23T11:47:12.6138002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.30,M,110.62,F*24
2024-08-23T11:47:14.8165774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-08-23T11:47:17.0129195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.72,M,111.94,F*29
2024-08-23T11:47:19.2177324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-08-23T11:47:21.4203828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.09,M,114.33,F*28
2024-08-23T11:47:23.6104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.34,f,209.20,M,114.39,F*2F
2024-08-23T11:47:25.8132916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.08,f,211.55,M,115.68,F*2D
2024-08-23T11:47:28.0180667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-08-23T11:47:30.2208854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.46,f,213.80,M,116.91,F*25
2024-08-23T11:47:32.4127078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.13,f,217.67,M,119.02,F*29
2024-08-23T11:47:34.6156186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.44,f,220.20,M,120.41,F*24
2024-08-23T11:47:36.8183467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.25,f,221.36,M,121.04,F*21
2024-08-23T11:47:39.0090942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-08-23T11:47:41.2119954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.99,f,225.55,M,123.33,F*2F
2024-08-23T11:47:43.4113464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.01,f,227.99,M,124.67,F*2C
2024-08-23T11:47:45.6139914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-08-23T11:47:47.8223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.29,M,127.02,F*23
2024-08-23T11:47:50.0154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-08-23T11:47:52.2181464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-08-23T11:47:54.4208574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-08-23T11:47:56.6236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-08-23T11:47:58.8108258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.91,f,243.20,M,132.99,F*21
2024-08-23T11:48:01.0165886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.41,f,244.57,M,133.73,F*2D
2024-08-23T11:48:03.2193573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.68,M,133.25,F*20
2024-08-23T11:48:05.4222631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.07,f,246.30,M,134.68,F*2B
2024-08-23T11:48:07.6248810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.35,f,246.69,M,134.89,F*28
2024-08-23T11:48:09.8119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.63,f,247.08,M,135.11,F*25
2024-08-23T11:48:12.0148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-08-23T11:48:14.2109943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-08-23T11:48:16.4290655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.38,f,247.92,M,135.56,F*28
2024-08-23T11:48:18.6164057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-08-23T11:48:20.8217121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.63,f,248.00,M,135.61,F*26
2024-08-23T11:48:23.0243545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.14,f,248.45,M,135.86,F*28
2024-08-23T11:48:25.2197296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,249.00,M,136.15,F*2F
2024-08-23T11:48:27.4224277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.55,f,248.88,M,136.09,F*2B
2024-08-23T11:48:29.6253171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.88,M,135.54,F*2F
2024-08-23T11:48:31.8123841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-08-23T11:48:34.0184759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.47,f,248.55,M,135.91,F*29
2024-08-23T11:48:36.2229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-08-23T11:48:38.4257930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-08-23T11:48:40.6128651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-08-23T11:48:42.8156842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.23,M,137.92,F*21
2024-08-23T11:48:45.0178605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.76,f,251.39,M,137.46,F*23
2024-08-23T11:48:47.2248447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.40,f,252.19,M,137.90,F*2F
2024-08-23T11:48:49.4154945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-08-23T11:48:51.6183543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.53,f,251.01,M,137.26,F*2E
2024-08-23T11:48:53.8211295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.24,f,251.23,M,137.37,F*29
2024-08-23T11:48:56.5083034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.98,f,249.32,M,136.33,F*22
2024-08-23T11:48:58.6172804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.82,M,135.51,F*21
2024-08-23T11:49:00.8199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.61,f,246.16,M,134.60,F*28
2024-08-23T11:49:03.0188868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.81,f,245.00,M,133.97,F*29
2024-08-23T11:49:05.2152252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.45,F*28
2024-08-23T11:49:07.4178496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.42,f,241.84,M,132.24,F*21
2024-08-23T11:49:09.6206450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-08-23T11:49:11.8233189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-08-23T11:49:14.0164242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.89,f,238.93,M,130.65,F*28
2024-08-23T11:49:16.2132028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.62,f,240.07,M,131.27,F*2C
2024-08-23T11:49:18.4315107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.84,M,130.05,F*25
2024-08-23T11:49:20.6213791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.06,f,238.68,M,130.51,F*2C
2024-08-23T11:49:22.8240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.92,f,237.11,M,129.65,F*24
2024-08-23T11:49:25.0268791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.94,f,235.29,M,128.66,F*2F
2024-08-23T11:49:27.2140507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-08-23T11:49:29.4167698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-08-23T11:49:31.6195141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.54,f,233.95,M,127.92,F*21
2024-08-23T11:49:33.8278755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.86,M,128.42,F*26
2024-08-23T11:49:36.0149169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-08-23T11:49:38.2176079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-08-23T11:49:40.4203634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-08-23T11:49:42.6230602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.03,M,127.97,F*25
2024-08-23T11:49:44.8259004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.08,f,235.02,M,128.51,F*27
2024-08-23T11:49:47.0272041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.53,F*2E
2024-08-23T11:49:49.2143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.97,f,234.08,M,128.00,F*29
2024-08-23T11:49:51.4170789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.18,f,235.97,M,129.03,F*29
2024-08-23T11:49:53.6197714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.93,F*2E
2024-08-23T11:49:55.8224845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.03,f,236.53,M,129.34,F*2E
2024-08-23T11:49:58.0252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.97,f,235.91,M,129.00,F*2C
2024-08-23T11:50:00.2280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-08-23T11:50:02.4306710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-08-23T11:50:04.6178190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-08-23T11:50:06.8205771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.83,f,237.08,M,129.64,F*2D
2024-08-23T11:50:09.0208018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27
2024-08-23T11:50:11.2162138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.37,f,237.86,M,130.06,F*20
2024-08-23T11:50:13.4188876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-08-23T11:50:15.6285751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-08-23T11:50:17.8156652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.83,f,238.30,M,130.30,F*29
2024-08-23T11:50:20.0183874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.30,f,238.45,M,130.38,F*28
2024-08-23T11:50:22.2210316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-08-23T11:50:24.4333994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.03,F*26
2024-08-23T11:50:26.6287318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.21,f,239.03,M,130.70,F*21
2024-08-23T11:50:28.8315604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-08-23T11:50:31.0186293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.56,f,239.74,M,131.09,F*2C
2024-08-23T11:50:33.2279772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.58,f,238.84,M,130.60,F*27
2024-08-23T11:50:35.4308234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.52,f,240.95,M,131.75,F*25
2024-08-23T11:50:37.6178268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.43,f,239.70,M,131.07,F*22
2024-08-23T11:50:39.8268413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.26,f,239.96,M,131.21,F*2C
2024-08-23T11:50:42.0293000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-08-23T11:50:44.2247631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.52,f,240.65,M,131.59,F*2C
2024-08-23T11:50:46.4275870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.20,M,131.89,F*2E
2024-08-23T11:50:48.6304198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-08-23T11:50:50.8173892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-08-23T11:50:53.0223884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.90,f,241.37,M,131.98,F*20
2024-08-23T11:50:55.2251111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.34,f,243.33,M,133.06,F*24
2024-08-23T11:50:57.4301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-08-23T11:50:59.6306344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.75,f,242.54,M,132.62,F*2F
2024-08-23T11:51:01.8177829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.93,f,243.51,M,133.16,F*2C
2024-08-23T11:51:04.0204785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A
2024-08-23T11:51:06.2231542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.18,f,242.98,M,132.86,F*2C
2024-08-23T11:51:08.4259033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.13,f,243.27,M,133.02,F*20
2024-08-23T11:51:10.6286928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.89,f,241.98,M,132.32,F*2C
2024-08-23T11:51:12.8242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.03,f,244.16,M,133.51,F*2D
2024-08-23T11:51:15.0269416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.51,f,243.99,M,133.42,F*29
2024-08-23T11:51:17.2297470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.15,f,242.97,M,132.86,F*2E
2024-08-23T11:51:19.4324428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.95,f,244.43,M,133.66,F*26
2024-08-23T11:51:21.6194821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-08-23T11:51:23.8223623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.38,f,243.35,M,133.06,F*2E
2024-08-23T11:51:26.0248967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.55,f,244.31,M,133.59,F*23
2024-08-23T11:51:28.2273523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.84,f,244.10,M,133.47,F*22
2024-08-23T11:51:30.4300616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.79,f,244.39,M,133.63,F*2C
2024-08-23T11:51:32.6232094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.05,f,245.38,M,134.17,F*27
2024-08-23T11:51:34.8259363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.87,f,244.11,M,133.48,F*2F
2024-08-23T11:51:37.0185389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.21,f,245.73,M,134.37,F*2F
2024-08-23T11:51:39.2264921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.00,f,244.45,M,133.67,F*2E
2024-08-23T11:51:41.4292165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-08-23T11:51:43.6261284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.64,f,246.47,M,134.77,F*20
2024-08-23T11:51:45.8288748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.47,f,245.20,M,134.08,F*27
2024-08-23T11:51:48.0326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.80,f,245.91,M,134.47,F*2F
2024-08-23T11:51:50.2186232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.06,f,246.30,M,134.68,F*2A
2024-08-23T11:51:52.4369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.80,f,246.83,M,134.97,F*2D
2024-08-23T11:51:54.6284145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.05,F*27
2024-08-23T11:51:56.8310956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.89,f,246.25,M,134.65,F*2B
2024-08-23T11:51:59.0337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.36,f,247.30,M,135.23,F*2E
2024-08-23T11:52:01.2208194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-08-23T11:52:03.4235959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-08-23T11:52:05.6263144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-08-23T11:52:07.8290435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-08-23T11:52:10.0231415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-08-23T11:52:12.2257716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.19,f,249.38,M,136.37,F*2A
2024-08-23T11:52:14.4318834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.69,f,249.54,M,136.45,F*22
2024-08-23T11:52:16.6221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-08-23T11:52:18.8318623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-08-23T11:52:21.0188757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.20,F*21
2024-08-23T11:52:23.2216585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.38,M,136.91,F*2C
2024-08-23T11:52:25.4243309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.14,f,251.50,M,137.52,F*2C
2024-08-23T11:52:27.6270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.98,M,137.78,F*29
2024-08-23T11:52:29.8298119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-08-23T11:52:32.0217161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.29,f,251.85,M,137.72,F*2B
2024-08-23T11:52:34.2214184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.57,f,253.16,M,138.43,F*20
2024-08-23T11:52:36.4241323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-08-23T11:52:38.6269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.84,M,137.71,F*26
2024-08-23T11:52:40.8296731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-08-23T11:52:43.0322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-08-23T11:52:45.2351420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-08-23T11:52:47.4245033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.40,M,139.65,F*2D
2024-08-23T11:52:49.6319352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-08-23T11:52:51.8241239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-08-23T11:52:54.0349386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.27,f,256.72,M,140.38,F*26
2024-08-23T11:52:56.2220730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.65,f,255.32,M,139.61,F*27
2024-08-23T11:52:58.4279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-08-23T11:53:00.6308270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.96,f,257.24,M,140.66,F*24
2024-08-23T11:53:02.8249391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.68,f,255.93,M,139.95,F*24
2024-08-23T11:53:05.0236472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.20,f,257.92,M,141.03,F*23
2024-08-23T11:53:07.2284534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-08-23T11:53:09.4224607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-08-23T11:53:11.6252107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.03,f,258.48,M,141.34,F*20
2024-08-23T11:53:13.8316793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.21,f,257.31,M,140.70,F*2C
2024-08-23T11:53:16.0246161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.07,M,141.66,F*23
2024-08-23T11:53:18.2273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.81,f,258.72,M,141.47,F*27
2024-08-23T11:53:20.4300133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.92,f,258.45,M,141.32,F*2C
2024-08-23T11:53:22.6328309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.86,f,260.26,M,142.31,F*22
2024-08-23T11:53:24.8355382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.04,f,259.09,M,141.67,F*2C
2024-08-23T11:53:27.0227191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.82,F*22
2024-08-23T11:53:29.2255051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-08-23T11:53:31.4281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.94,f,259.67,M,141.99,F*2D
2024-08-23T11:53:33.6309114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.40,f,259.81,M,142.07,F*2B
2024-08-23T11:53:35.8355448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25
2024-08-23T11:53:38.0267841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.18,f,260.66,M,142.53,F*23
2024-08-23T11:53:40.2251639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.93,f,260.89,M,142.65,F*24
2024-08-23T11:53:42.4281507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.50,f,261.67,M,143.08,F*2D
2024-08-23T11:53:44.6308425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.53,f,261.98,M,143.25,F*20
2024-08-23T11:53:46.8335620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.38,f,261.94,M,143.23,F*27
2024-08-23T11:53:49.0330926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.29,f,262.52,M,143.55,F*24
2024-08-23T11:53:51.2295830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-08-23T11:53:53.4355110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.47,F*2D
2024-08-23T11:53:55.6339919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.46,f,263.18,M,143.91,F*28
2024-08-23T11:53:57.8238062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.79,f,263.28,M,143.96,F*20
2024-08-23T11:54:00.0265115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.50,F*2C
2024-08-23T11:54:02.2329522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.14,f,263.39,M,144.02,F*26
2024-08-23T11:54:04.4378485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.64,f,265.07,M,144.94,F*28
2024-08-23T11:54:06.6249057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.86,f,265.13,M,144.98,F*2D
2024-08-23T11:54:08.8275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.26,F*29
2024-08-23T11:54:11.0360383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.60,M,145.23,F*2B
2024-08-23T11:54:13.2269636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.69,f,265.69,M,145.28,F*22
2024-08-23T11:54:15.4321440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.10,f,265.21,M,145.02,F*29
2024-08-23T11:54:17.6347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.71,f,267.22,M,146.12,F*2B
2024-08-23T11:54:19.8374020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.21,f,267.07,M,146.04,F*2E
2024-08-23T11:54:22.0244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.16,f,266.44,M,145.69,F*26
2024-08-23T11:54:24.2271671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-08-23T11:54:26.4358969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-08-23T11:54:28.6277790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.77,f,267.85,M,146.46,F*2F
2024-08-23T11:54:30.8305473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.13,f,268.57,M,146.86,F*27
2024-08-23T11:54:33.0331746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-08-23T11:54:35.2359285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.24,f,270.13,M,147.71,F*24
2024-08-23T11:54:37.4231112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.69,f,269.35,M,147.28,F*28
2024-08-23T11:54:39.6257272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.15,f,269.18,M,147.19,F*2E
2024-08-23T11:54:41.8284938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.50,f,270.51,M,147.92,F*2D
2024-08-23T11:54:44.0311503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.75,M,147.50,F*28
2024-08-23T11:54:46.2361816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.65,f,270.56,M,147.94,F*2A
2024-08-23T11:54:48.4389310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.85,f,270.92,M,148.14,F*24
2024-08-23T11:54:50.6260178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.85,f,271.53,M,148.47,F*27
2024-08-23T11:54:52.8322791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.81,f,272.13,M,148.80,F*2D
2024-08-23T11:54:55.0225514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.36,f,271.69,M,148.56,F*27
2024-08-23T11:54:57.2313940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.19,f,272.24,M,148.86,F*2F
2024-08-23T11:54:59.4341668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-08-23T11:55:01.6298486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.04,f,272.81,M,149.17,F*23
2024-08-23T11:55:03.8247218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-08-23T11:55:06.0315913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-08-23T11:55:08.2382264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.16,f,274.67,M,150.19,F*24
2024-08-23T11:55:10.4408421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.53,f,274.18,M,149.92,F*26
2024-08-23T11:55:12.6278945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.36,f,275.04,M,150.39,F*23
2024-08-23T11:55:14.8306885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.24,f,274.70,M,150.21,F*28
2024-08-23T11:55:17.0334065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-08-23T11:55:19.2360928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.96,f,276.14,M,150.99,F*26
2024-08-23T11:55:21.4231523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-08-23T11:55:23.6259115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.29,f,276.24,M,151.05,F*26
2024-08-23T11:55:25.8285525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.64,f,277.26,M,151.61,F*21
2024-08-23T11:55:28.0313369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.03,f,276.77,M,151.34,F*24
2024-08-23T11:55:30.2366076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.24,f,277.75,M,151.87,F*22
2024-08-23T11:55:32.4392541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.64,f,278.48,M,152.27,F*2C
2024-08-23T11:55:34.6350131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.55,f,277.23,M,151.59,F*2D
2024-08-23T11:55:36.8241888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.36,f,278.70,M,152.39,F*28
2024-08-23T11:55:39.0269453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.86,f,279.15,M,152.64,F*28
2024-08-23T11:55:41.2297197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.50,f,278.74,M,152.42,F*20
2024-08-23T11:55:43.4323172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.74,f,279.73,M,152.96,F*2A
2024-08-23T11:55:45.6349264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.77,f,280.96,M,153.63,F*2A
2024-08-23T11:55:47.8377505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.06,f,279.83,M,153.01,F*20
2024-08-23T11:55:50.0274618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.20,f,281.39,M,153.87,F*24
2024-08-23T11:55:52.2381129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-08-23T11:55:54.4409064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.57,F*2D
2024-08-23T11:55:56.6279508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.36,f,281.75,M,154.06,F*22
2024-08-23T11:55:58.8306533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.84,f,283.11,M,154.81,F*28
2024-08-23T11:56:01.0333497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-08-23T11:56:03.2360549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-08-23T11:56:05.4263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.45,f,284.21,M,155.41,F*27
2024-08-23T11:56:07.6288943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.47,f,283.30,M,154.91,F*24
2024-08-23T11:56:09.8342474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.16,f,285.04,M,155.86,F*2B
2024-08-23T11:56:12.0368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-08-23T11:56:14.2261631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-08-23T11:56:16.4344134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-08-23T11:56:18.6371977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.65,f,285.49,M,156.11,F*28
2024-08-23T11:56:20.8398173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-08-23T11:56:23.0331119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.09,f,288.06,M,157.52,F*26
2024-08-23T11:56:25.2341726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.25,f,286.59,M,156.71,F*29
2024-08-23T11:56:27.4368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.64,f,288.54,M,157.77,F*2E
2024-08-23T11:56:29.6240615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.74,f,288.26,M,157.62,F*2D
2024-08-23T11:56:31.8265992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.69,f,288.25,M,157.62,F*22
2024-08-23T11:56:34.0324469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.67,f,289.15,M,158.11,F*28
2024-08-23T11:56:36.2281747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.42,f,290.30,M,158.74,F*28
2024-08-23T11:56:38.4308994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.01,f,289.56,M,158.34,F*21
2024-08-23T11:56:40.6395453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.43,f,289.69,M,158.40,F*28
2024-08-23T11:56:42.8266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-08-23T11:56:45.0294356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.37,f,290.89,M,159.06,F*2A
2024-08-23T11:56:47.2322254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.67,f,291.59,M,159.45,F*26
2024-08-23T11:56:49.4391969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.26,f,292.38,M,159.88,F*29
2024-08-23T11:56:51.6353336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.20,f,292.37,M,159.87,F*2F
2024-08-23T11:56:53.8381242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.32,f,293.32,M,160.39,F*2F
2024-08-23T11:56:56.0277055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.91,f,292.28,M,159.82,F*2F
2024-08-23T11:56:58.2347904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.95,f,295.03,M,161.32,F*29
2024-08-23T11:57:00.4374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.23,f,294.51,M,161.04,F*26
2024-08-23T11:57:02.6382818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.07,M,160.80,F*24
2024-08-23T11:57:04.8339080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-08-23T11:57:07.0366222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.34,F*2F
2024-08-23T11:57:09.2392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.61,f,295.84,M,161.77,F*2A
2024-08-23T11:57:11.4306965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.47,f,297.32,M,162.58,F*2A
2024-08-23T11:57:13.6334748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.07,f,296.90,M,162.35,F*2D
2024-08-23T11:57:15.8362644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.33,f,298.19,M,163.05,F*2B
2024-08-23T11:57:18.0389269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.70,f,298.00,M,162.95,F*23
2024-08-23T11:57:20.2259404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.48,f,299.16,M,163.58,F*27
2024-08-23T11:57:22.4442804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.87,f,299.27,M,163.64,F*29
2024-08-23T11:57:24.6313610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.83,M,163.95,F*22
2024-08-23T11:57:26.8341106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.89,f,299.58,M,163.82,F*24
2024-08-23T11:57:29.0402136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.49,f,301.29,M,164.75,F*2B
2024-08-23T11:57:31.2272622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-08-23T11:57:33.4300460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.58,f,301.62,M,164.93,F*2D
2024-08-23T11:57:35.6379354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.49,f,302.21,M,165.25,F*2C
2024-08-23T11:57:37.8398809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.85,f,303.23,M,165.81,F*24
2024-08-23T11:57:40.0424893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-08-23T11:57:42.2296617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.17,f,303.63,M,166.03,F*20
2024-08-23T11:57:44.4402193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.04,f,305.73,M,167.17,F*15
2024-08-23T11:57:46.6272361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-08-23T11:57:48.8300077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.14,M,166.85,F*19
2024-08-23T11:57:51.0351541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.26,f,306.71,M,167.71,F*11
2024-08-23T11:57:53.2353823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.39,f,306.14,M,167.40,F*1C
2024-08-23T11:57:55.4380108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.23,f,307.92,M,168.37,F*12
2024-08-23T11:57:57.6408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.64,f,308.35,M,168.61,F*11
2024-08-23T11:57:59.8277787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.43,f,308.59,M,168.74,F*19
2024-08-23T11:58:02.0304814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.07,f,309.39,M,169.18,F*12
2024-08-23T11:58:04.2332196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.14,f,309.11,M,169.02,F*10
2024-08-23T11:58:06.4360049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.91,f,309.95,M,169.48,F*1D
2024-08-23T11:58:08.6385821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.76,f,310.82,M,169.96,F*16
2024-08-23T11:58:10.8413016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.43,f,311.03,M,170.07,F*12
2024-08-23T11:58:13.0306016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.26,f,313.41,M,171.38,F*10
2024-08-23T11:58:15.2333340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.87,f,311.77,M,170.48,F*10
2024-08-23T11:58:17.4360186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.23,f,313.71,M,171.54,F*1D
2024-08-23T11:58:19.6407586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.07,f,314.27,M,171.85,F*1A
2024-08-23T11:58:21.8277383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.92,f,313.31,M,171.32,F*1D
2024-08-23T11:58:24.0305393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-08-23T11:58:26.2364253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.71,f,315.69,M,172.62,F*1E
2024-08-23T11:58:28.4391235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-08-23T11:58:30.6416997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.93,f,317.28,M,173.49,F*1F
2024-08-23T11:58:32.8394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.27,f,317.07,M,173.38,F*1B
2024-08-23T11:58:35.0266192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-08-23T11:58:37.2292442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.09,f,318.85,M,174.35,F*1E
2024-08-23T11:58:39.4320024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.59,f,318.39,M,174.10,F*19
2024-08-23T11:58:41.6346407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-08-23T11:58:43.8373744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.57,f,320.21,M,175.09,F*19
2024-08-23T11:58:46.0400773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.91,f,321.54,M,175.82,F*17
2024-08-23T11:58:48.2270983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.68,f,322.08,M,176.11,F*10
2024-08-23T11:58:50.4417404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-08-23T11:58:52.6308130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.69,f,322.99,M,176.62,F*12
2024-08-23T11:58:54.8336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-08-23T11:58:57.0360877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.18,f,324.36,M,177.36,F*19
2024-08-23T11:58:59.2388860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-08-23T11:59:01.4309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-08-23T11:59:03.6393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.44,f,325.66,M,178.07,F*15
2024-08-23T11:59:05.8419739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-08-23T11:59:08.0473994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.44,f,327.79,M,179.24,F*15
2024-08-23T11:59:10.2346901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.94,f,327.95,M,179.32,F*1D
2024-08-23T11:59:12.4409833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.58,f,329.36,M,180.10,F*16
2024-08-23T11:59:14.6281038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.65,f,329.08,M,179.94,F*19
2024-08-23T11:59:16.8307851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.90,f,330.98,M,180.98,F*1B
2024-08-23T11:59:19.0335746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-23T11:59:21.2395431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.35,f,330.82,M,180.89,F*1F
2024-08-23T11:59:23.4361131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-08-23T11:59:25.6320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.04,f,332.85,M,182.01,F*1C
2024-08-23T11:59:27.8317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.86,f,334.02,M,182.64,F*1B
2024-08-23T11:59:30.0367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.23,f,335.96,M,183.70,F*13
2024-08-23T11:59:32.2394043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.66,f,334.57,M,182.94,F*18
2024-08-23T11:59:34.4421296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.93,f,337.70,M,184.66,F*17
2024-08-23T11:59:36.6316914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.39,f,337.23,M,184.40,F*14
2024-08-23T11:59:38.8399079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.67,f,337.62,M,184.61,F*18
2024-08-23T11:59:41.0269803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.28,f,339.02,M,185.38,F*12
2024-08-23T11:59:43.2297188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.56,f,338.80,M,185.26,F*1C
2024-08-23T11:59:45.4324144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.11,F*1B
2024-08-23T11:59:47.6380045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.78,f,341.31,M,186.63,F*1E
2024-08-23T11:59:49.8331488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-08-23T11:59:52.0358852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.93,f,342.27,M,187.16,F*14
2024-08-23T11:59:54.2403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.09,F*1B
2024-08-23T11:59:56.4320528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-08-23T11:59:58.6414358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.94,f,344.71,M,188.49,F*10
2024-08-23T12:00:00.8322044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.89,f,345.92,M,189.15,F*1C
2024-08-23T12:00:03.0348741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.87,f,346.21,M,189.31,F*1E
2024-08-23T12:00:05.2414891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-08-23T12:00:07.4286227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.00,f,348.69,M,190.67,F*1E
2024-08-23T12:00:09.6371364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.38,f,348.81,M,190.73,F*16
2024-08-23T12:00:11.8402915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-08-23T12:00:14.0331007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.54,f,350.68,M,191.76,F*13
2024-08-23T12:00:16.2398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-08-23T12:00:18.4385724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.44,M,192.17,F*1A
2024-08-23T12:00:20.6413035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-08-23T12:00:22.8283046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.36,f,352.46,M,192.73,F*19
2024-08-23T12:00:25.0309688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.13,f,353.61,M,193.35,F*1C
2024-08-23T12:00:27.2337443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.86,f,354.13,M,193.64,F*17
2024-08-23T12:00:29.4364192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.23,f,353.33,M,193.20,F*16
2024-08-23T12:00:31.6391399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-08-23T12:00:33.8417050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-08-23T12:00:36.0348728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.08,f,354.81,M,194.01,F*1B
2024-08-23T12:00:38.2376759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.50,f,357.07,M,195.25,F*18
2024-08-23T12:00:40.4403675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-08-23T12:00:42.6409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.47,M,194.92,F*1D
2024-08-23T12:00:44.8390864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.13,f,357.57,M,195.52,F*18
2024-08-23T12:00:47.0418272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.03,f,358.45,M,196.01,F*15
2024-08-23T12:00:49.2288839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.53,M,196.04,F*10
2024-08-23T12:00:51.4409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.57,f,359.53,M,196.59,F*10
2024-08-23T12:00:53.6436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-08-23T12:00:55.8307199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.92,F*10
2024-08-23T12:00:58.0333916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-08-23T12:01:00.2361701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-08-23T12:01:02.4343186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.12,f,360.92,M,197.35,F*1F
2024-08-23T12:01:04.6369861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-08-23T12:01:06.8396972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-08-23T12:01:09.0424186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-08-23T12:01:11.2294831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.10,M,199.64,F*11
2024-08-23T12:01:13.4388245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-08-23T12:01:15.6443041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.86,M,199.51,F*15
2024-08-23T12:01:17.8313019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.09,f,367.01,M,200.68,F*16
2024-08-23T12:01:20.0341271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.04,f,366.99,M,200.67,F*14
2024-08-23T12:01:22.2367905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.41,M,200.36,F*13
2024-08-23T12:01:24.4394498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.64,F*16
2024-08-23T12:01:26.6421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.57,f,368.07,M,201.26,F*1C
2024-08-23T12:01:28.8329464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-08-23T12:01:31.0357882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.54,f,368.36,M,201.42,F*10
2024-08-23T12:01:33.2385155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,202.00,F*13
2024-08-23T12:01:35.4411280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.44,f,370.77,M,202.74,F*14
2024-08-23T12:01:37.6437939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.92,M,202.27,F*11
2024-08-23T12:01:39.8309124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.77,f,369.96,M,202.29,F*1E
2024-08-23T12:01:42.0335045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.76,M,202.73,F*18
2024-08-23T12:01:44.2363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.01,f,369.73,M,202.17,F*19
2024-08-23T12:01:46.4390982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-08-23T12:01:48.6416567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.36,f,370.75,M,202.73,F*14
2024-08-23T12:01:50.8477767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.81,F*17
2024-08-23T12:01:53.0314379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.73,f,370.56,M,202.62,F*17
2024-08-23T12:01:55.2341159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.67,f,371.75,M,203.28,F*11
2024-08-23T12:01:57.4368036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-08-23T12:01:59.6394555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.09,f,371.88,M,203.35,F*1D
2024-08-23T12:02:01.8421658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.52,f,372.32,M,203.59,F*1A
2024-08-23T12:02:04.0330211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-08-23T12:02:06.2403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-08-23T12:02:08.4431103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-08-23T12:02:10.6317602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.48,f,375.97,M,205.58,F*1D
2024-08-23T12:02:12.8328268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-08-23T12:02:15.0300074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.28,f,378.65,M,207.05,F*17
2024-08-23T12:02:17.2404196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.71,f,380.91,M,208.29,F*1D
2024-08-23T12:02:19.4431351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-08-23T12:02:21.6328729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.71,f,385.18,M,210.62,F*17
2024-08-23T12:02:23.8377173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-08-23T12:02:26.0403881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.20,f,391.73,M,214.20,F*11
2024-08-23T12:02:28.2431955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-08-23T12:02:30.4457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.67,f,394.92,M,215.95,F*16
2024-08-23T12:02:32.6366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.48,F*1B
2024-08-23T12:02:34.8394249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-08-23T12:02:37.0349585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.33,f,398.17,M,217.72,F*16
2024-08-23T12:02:39.2376963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.83,F*15
2024-08-23T12:02:41.4403437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-08-23T12:02:43.6301419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.83,f,400.15,M,218.80,F*1E
2024-08-23T12:02:45.8408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.52,F*1C
2024-08-23T12:02:48.0432975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.00,f,402.95,M,220.33,F*1F
2024-08-23T12:02:50.2304847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.28,f,403.95,M,220.88,F*13
2024-08-23T12:02:52.4388321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-08-23T12:02:54.6447307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-08-23T12:02:56.8317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.33,f,407.62,M,222.89,F*15
2024-08-23T12:02:59.0344631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.73,f,408.35,M,223.29,F*19
2024-08-23T12:03:01.2311676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.56,f,408.30,M,223.26,F*14
2024-08-23T12:03:03.4338138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.29,F*1E
2024-08-23T12:03:05.6365348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.67,f,410.16,M,224.28,F*19
2024-08-23T12:03:07.8392751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.94,M,225.25,F*1C
2024-08-23T12:03:10.0299176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-08-23T12:03:12.2320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.34,f,413.11,M,225.89,F*10
2024-08-23T12:03:14.4347508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.59,f,415.32,M,227.10,F*1A
2024-08-23T12:03:16.6374130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-08-23T12:03:18.8302919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-08-23T12:03:21.0330275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-08-23T12:03:23.2356782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-08-23T12:03:25.4315056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.33,f,420.12,M,229.72,F*13
2024-08-23T12:03:27.6373892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.76,f,419.64,M,229.46,F*10
2024-08-23T12:03:29.8431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-08-23T12:03:32.0318872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-08-23T12:03:34.2369933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.23,M,231.42,F*11
2024-08-23T12:03:36.4398191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.98,f,424.27,M,232.00,F*18
2024-08-23T12:03:38.6424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.09,f,425.83,M,232.85,F*14
2024-08-23T12:03:40.8342173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-08-23T12:03:43.0395421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-08-23T12:03:45.2422497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.80,f,429.10,M,234.63,F*13
2024-08-23T12:03:47.4448441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.54,f,429.63,M,234.92,F*1E
2024-08-23T12:03:49.6319422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-08-23T12:03:51.8345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.66,f,432.10,M,236.28,F*1D
2024-08-23T12:03:54.0371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-08-23T12:03:56.2398739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.92,f,434.31,M,237.49,F*15
2024-08-23T12:03:58.4426304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.51,f,436.02,M,238.42,F*19
2024-08-23T12:04:00.6409632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.11,f,438.03,M,239.52,F*15
2024-08-23T12:04:02.8451184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-08-23T12:04:05.0346795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.67,f,440.64,M,240.94,F*1B
2024-08-23T12:04:07.2373547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.17,f,442.32,M,241.86,F*1A
2024-08-23T12:04:09.4318635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.48,M,242.50,F*13
2024-08-23T12:04:11.6346013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.02,f,445.01,M,243.34,F*10
2024-08-23T12:04:13.8397110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-23T12:04:16.0424949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.71,f,447.97,M,244.95,F*1C
2024-08-23T12:04:18.2317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.23,f,451.17,M,246.71,F*1B
2024-08-23T12:04:20.4500087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-23T12:04:22.6389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.31,f,453.64,M,248.05,F*1B
2024-08-23T12:04:24.8457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-08-23T12:04:27.0327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-23T12:04:29.2353089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-23T12:04:31.4380670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-08-23T12:04:33.6333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-08-23T12:04:35.8360949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-08-23T12:04:38.0386908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-08-23T12:04:40.2414308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-23T12:04:42.4439572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-08-23T12:04:44.6359179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-08-23T12:04:46.8385460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-08-23T12:04:49.0373236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-08-23T12:04:51.2400312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-08-23T12:04:53.4426743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-23T12:04:55.6323026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-08-23T12:04:57.8409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-08-23T12:05:00.0323900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-23T12:05:02.2374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-08-23T12:05:04.4440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-08-23T12:05:06.6428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-08-23T12:05:08.8455178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-08-23T12:05:11.0326187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-23T12:05:13.2381731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.51,f,524.11,M,286.59,F*1E
2024-08-23T12:05:15.4379817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-08-23T12:05:17.6406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-08-23T12:05:19.8355439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-08-23T12:05:22.0380595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.58,f,534.80,M,292.43,F*19
2024-08-23T12:05:24.2408561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-08-23T12:05:26.4456182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-08-23T12:05:28.6364606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-23T12:05:30.8391868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-23T12:05:33.0452954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-08-23T12:05:35.2333698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-08-23T12:05:37.4361562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T12:05:39.6436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-08-23T12:05:41.8463294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-08-23T12:05:44.0359550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-08-23T12:05:46.2421489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-23T12:05:48.4412508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-23T12:05:50.6440392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-23T12:05:52.8465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-23T12:05:55.0336503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-08-23T12:05:57.2363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-08-23T12:05:59.4390156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.69,f,604.32,M,330.45,F*18
2024-08-23T12:06:01.6353807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-08-23T12:06:03.8379493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-23T12:06:06.0406229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-23T12:06:08.2432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-08-23T12:06:10.4497514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-23T12:06:12.6404275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.09,f,623.34,M,340.85,F*17
2024-08-23T12:06:14.8430911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-08-23T12:06:17.0326062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-23T12:06:19.2353266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-08-23T12:06:21.4379501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-08-23T12:06:23.6406191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-08-23T12:06:25.8340982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-23T12:06:28.0358340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-23T12:06:30.2384925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-23T12:06:32.4412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-23T12:06:34.6339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-23T12:06:36.8366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-08-23T12:06:39.0392305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-23T12:06:41.2419405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.80,f,660.13,M,360.97,F*16
2024-08-23T12:06:43.4447424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-08-23T12:06:45.6317666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-08-23T12:06:47.8344235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-08-23T12:06:50.0436243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-08-23T12:06:52.2462088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-08-23T12:06:54.4392163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-23T12:06:56.6343386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-23T12:06:58.8403953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-23T12:07:01.0314953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-08-23T12:07:03.2341758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-23T12:07:05.4367962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-23T12:07:07.6416515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-08-23T12:07:09.8353238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-08-23T12:07:12.0401415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-08-23T12:07:14.2456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-08-23T12:07:16.4412324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-08-23T12:07:18.6440580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-08-23T12:07:20.8467215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-08-23T12:07:23.0395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-08-23T12:07:25.2422757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-08-23T12:07:27.4449266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-23T12:07:29.6394672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-23T12:07:31.8421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-08-23T12:07:34.0388355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-23T12:07:36.2415660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-08-23T12:07:38.4442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-23T12:07:40.6469429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-23T12:07:42.8340870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-08-23T12:07:45.0366697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-08-23T12:07:47.2444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-08-23T12:07:49.4357694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-08-23T12:07:51.6434732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-08-23T12:07:53.8446139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-23T12:07:56.0316847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-23T12:07:58.2374053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-23T12:08:00.4458485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-08-23T12:08:02.6370094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-08-23T12:08:04.8417657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-08-23T12:08:07.0444787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-08-23T12:08:09.2314767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-08-23T12:08:11.4418418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-08-23T12:08:13.6444780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-08-23T12:08:15.8333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-08-23T12:08:18.0395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-08-23T12:08:20.2444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.19,f,811.43,M,443.70,F*14
2024-08-23T12:08:22.4499250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-08-23T12:08:24.6370406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.75,f,811.61,M,443.79,F*17
2024-08-23T12:08:26.8457773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.43,f,821.26,M,449.07,F*18
2024-08-23T12:08:29.0328294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.96,f,817.46,M,446.99,F*1F
2024-08-23T12:08:31.2354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-08-23T12:08:33.4401143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.72,f,822.57,M,449.79,F*1A
2024-08-23T12:08:35.6325626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.68,f,822.56,M,449.78,F*11
2024-08-23T12:08:37.8442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.76,M,450.98,F*19
2024-08-23T12:08:40.0468167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.62,f,825.59,M,451.44,F*1D
2024-08-23T12:08:42.2339051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.56,f,826.79,M,452.09,F*1A
2024-08-23T12:08:44.4365538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.57,f,828.62,M,453.09,F*14
2024-08-23T12:08:46.6452834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-08-23T12:08:48.8481334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.40,f,831.01,M,454.40,F*18
2024-08-23T12:08:51.0381789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-08-23T12:08:53.2346513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-08-23T12:08:55.4373424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-08-23T12:08:57.6400107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-08-23T12:08:59.8467963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-23T12:09:02.0338645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-23T12:09:04.2385572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-08-23T12:09:06.4445033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-08-23T12:09:08.6472506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-08-23T12:09:10.8342411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-08-23T12:09:13.0370303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-08-23T12:09:15.2397607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-23T12:09:17.4449772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-08-23T12:09:19.6320288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-23T12:09:21.8377972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-08-23T12:09:24.0424566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-23T12:09:26.2435132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-08-23T12:09:28.4461679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-08-23T12:09:30.6332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-08-23T12:09:32.8379173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-08-23T12:09:35.0404847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-08-23T12:09:37.2431920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-08-23T12:09:39.4458352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-08-23T12:09:41.6362829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-08-23T12:09:43.8390566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-23T12:09:46.0417273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-23T12:09:48.2357467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-08-23T12:09:50.4384332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-08-23T12:09:52.6410412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-08-23T12:09:54.8438380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-08-23T12:09:57.0466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-23T12:09:59.2492409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-08-23T12:10:01.4361372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-23T12:10:03.6388457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-23T12:10:05.8416128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-08-23T12:10:08.0442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.30,f,891.94,M,487.72,F*18
2024-08-23T12:10:10.2468798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-08-23T12:10:12.4494242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-08-23T12:10:14.6413577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-23T12:10:16.8439261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-23T12:10:19.0466416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-08-23T12:10:21.2401727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-08-23T12:10:23.4428081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-08-23T12:10:25.6456616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-08-23T12:10:27.8482418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-23T12:10:30.0387013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-08-23T12:10:32.2414007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-08-23T12:10:34.4440393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-23T12:10:36.6467092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-08-23T12:10:38.8494735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-08-23T12:10:41.0364208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-08-23T12:10:43.2474713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.01,f,925.38,M,506.00,F*16
2024-08-23T12:10:45.4345900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-08-23T12:10:47.6425278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.60,f,922.51,M,504.43,F*1D
2024-08-23T12:10:49.8469178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-08-23T12:10:52.0340681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-23T12:10:54.2366678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.35,f,918.78,M,502.39,F*15
2024-08-23T12:10:56.4394362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.89,f,922.90,M,504.65,F*12
2024-08-23T12:10:58.6420385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.89,f,922.90,M,504.65,F*12
2024-08-23T12:11:00.8447182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.71,f,919.19,M,502.62,F*1C
2024-08-23T12:11:03.0473235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-08-23T12:11:05.2344977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-08-23T12:11:07.4370360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-08-23T12:11:09.6398000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-23T12:11:11.8426016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-08-23T12:11:14.0452220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-08-23T12:11:16.2344086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-08-23T12:11:18.4526739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-08-23T12:11:20.6334617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-08-23T12:11:22.8360566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-08-23T12:11:25.0388236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-08-23T12:11:27.2480123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-08-23T12:11:29.4350667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-08-23T12:11:31.6377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-08-23T12:11:33.8404622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-08-23T12:11:36.0431138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-08-23T12:11:38.2457571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.72,f,891.76,M,487.62,F*10
2024-08-23T12:11:40.4485312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-08-23T12:11:42.6466209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-08-23T12:11:44.8493492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-08-23T12:11:47.0363807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.72,F*15
2024-08-23T12:11:49.2447550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-08-23T12:11:51.4351248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-08-23T12:11:53.6417467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-08-23T12:11:55.8444394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-23T12:11:58.0470613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-08-23T12:12:00.2497560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-08-23T12:12:02.4396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.34,f,887.07,M,485.06,F*15
2024-08-23T12:12:04.6425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-23T12:12:06.8451269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-23T12:12:09.0479139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-08-23T12:12:11.2369928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-08-23T12:12:13.4397093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.33,M,484.65,F*1D
2024-08-23T12:12:15.6424022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.70,f,886.57,M,484.78,F*10
2024-08-23T12:12:17.8451791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-23T12:12:20.0475843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-23T12:12:22.2467589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.81,f,885.69,M,484.30,F*11
2024-08-23T12:12:24.4494030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.71,f,885.66,M,484.29,F*19
2024-08-23T12:12:26.6365014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.20,f,886.42,M,484.70,F*19
2024-08-23T12:12:28.8390457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.15,f,889.76,M,486.53,F*14
2024-08-23T12:12:31.0457922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-08-23T12:12:33.2351182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-08-23T12:12:35.4378008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.09,f,887.00,M,485.01,F*1B
2024-08-23T12:12:37.6404744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.33,f,885.24,M,484.06,F*15
2024-08-23T12:12:39.8468603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-08-23T12:12:42.0401058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-23T12:12:44.2483642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.17,f,887.93,M,485.53,F*1A
2024-08-23T12:12:46.4510129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-08-23T12:12:48.6442145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-08-23T12:12:50.8469563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-08-23T12:12:53.0496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-08-23T12:12:55.2389476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-08-23T12:12:57.4479765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-23T12:12:59.6415279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-23T12:13:01.8442757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-23T12:13:04.0469162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-23T12:13:06.2495541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-23T12:13:08.4552001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-08-23T12:13:10.6448940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-08-23T12:13:12.8361691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-08-23T12:13:15.0408717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-08-23T12:13:17.2434583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-08-23T12:13:19.4461293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-08-23T12:13:21.6374506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-08-23T12:13:23.8431694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-08-23T12:13:26.0458752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-23T12:13:28.2486037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-23T12:13:30.4533704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-08-23T12:13:32.6404277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-08-23T12:13:34.8431831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-08-23T12:13:37.0358279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-08-23T12:13:39.2381335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-08-23T12:13:41.4408488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-23T12:13:43.6435121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-23T12:13:45.8461914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-08-23T12:13:48.0489362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.00,f,818.08,M,447.33,F*11
2024-08-23T12:13:50.2359774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-08-23T12:13:52.4542722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-08-23T12:13:54.6414189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-23T12:13:56.8440164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-23T12:13:59.0466882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-08-23T12:14:01.2525194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-08-23T12:14:03.4419603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-08-23T12:14:05.6448034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-23T12:14:07.8474452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-23T12:14:10.0363830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-23T12:14:12.2390854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-08-23T12:14:14.4418632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-08-23T12:14:16.6377414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-08-23T12:14:18.8404031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-08-23T12:14:21.0491666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-08-23T12:14:23.2362226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-23T12:14:25.4389876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-23T12:14:27.6415013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-23T12:14:29.8443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-23T12:14:32.0469099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.29,f,-6.79,M,-3.71,F*3C
2024-08-23T12:14:34.2496698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.25,f,723.67,M,395.71,F*1C
2024-08-23T12:14:36.4545628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-08-23T12:14:38.6416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-08-23T12:14:40.8442555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-23T12:14:43.0387251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-08-23T12:14:45.2414135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-08-23T12:14:47.4363712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-08-23T12:14:49.6390041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-08-23T12:14:51.8418012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-08-23T12:14:54.0444818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-23T12:14:56.2470638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-23T12:14:58.4497167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-08-23T12:15:00.6402560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-08-23T12:15:02.8429104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.50,f,674.67,M,368.92,F*12
2024-08-23T12:15:05.0457149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.78,F*10
2024-08-23T12:15:07.2366088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.29,f,671.26,M,367.05,F*1D
2024-08-23T12:15:09.4451608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-08-23T12:15:11.6478649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-23T12:15:13.8505913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-08-23T12:15:16.0424490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-08-23T12:15:18.2477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-08-23T12:15:20.4543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-23T12:15:22.6376540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-23T12:15:24.8402784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-23T12:15:27.0459821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-08-23T12:15:29.2365376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-08-23T12:15:31.4392986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-08-23T12:15:33.6419096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-23T12:15:35.8502736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-08-23T12:15:38.0477407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-08-23T12:15:40.2504448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-08-23T12:15:42.4561300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.28,f,615.78,M,336.71,F*10
2024-08-23T12:15:44.6431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-23T12:15:46.8457144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-23T12:15:49.0482806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.84,f,607.72,M,332.31,F*1D
2024-08-23T12:15:51.2510888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-08-23T12:15:53.4381125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-08-23T12:15:55.6408799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-23T12:15:57.8436596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-08-23T12:16:00.0489975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-08-23T12:16:02.2516895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-08-23T12:16:04.4454260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-08-23T12:16:06.6480717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T12:16:08.8380295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-23T12:16:11.0514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-08-23T12:16:13.2384727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-08-23T12:16:15.4445394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-08-23T12:16:17.6472572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-08-23T12:16:19.8550223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-08-23T12:16:22.0420472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-08-23T12:16:24.2489205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-23T12:16:26.4427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-08-23T12:16:28.6480434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-08-23T12:16:30.8521681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-08-23T12:16:33.0376974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-08-23T12:16:35.2404380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-23T12:16:37.4431106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-08-23T12:16:39.6457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-08-23T12:16:41.8417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-23T12:16:44.0443884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-23T12:16:46.2383522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-08-23T12:16:48.4567357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-08-23T12:16:50.6436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-08-23T12:16:52.8509888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-23T12:16:55.0401265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-23T12:16:57.2428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-23T12:16:59.4454240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-08-23T12:17:01.6506584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-23T12:17:03.8456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-08-23T12:17:06.0484381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-23T12:17:08.2510411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-23T12:17:10.4537299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-23T12:17:12.6407869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-08-23T12:17:14.8425164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-08-23T12:17:17.0472701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-08-23T12:17:19.2501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-23T12:17:21.4434826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-08-23T12:17:23.6461838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-08-23T12:17:25.8522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-23T12:17:28.0418847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-23T12:17:30.2445647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-08-23T12:17:32.4509017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-23T12:17:34.6399877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-23T12:17:36.8411301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-23T12:17:39.0438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-23T12:17:41.2489030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-08-23T12:17:43.4517334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-08-23T12:17:45.6386727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-23T12:17:47.8439217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-23T12:17:50.0535652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.05,f,405.71,M,221.84,F*18
2024-08-23T12:17:52.2439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.00,f,396.85,M,217.00,F*12
2024-08-23T12:17:54.4487707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-08-23T12:17:56.6513996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-08-23T12:17:58.8384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-08-23T12:18:01.0434579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-23T12:18:03.2493130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.56,M,204.27,F*13
2024-08-23T12:18:05.4488013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.93,M,201.18,F*10
2024-08-23T12:18:07.6515159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.17,f,365.20,M,199.69,F*1C
2024-08-23T12:18:09.8426619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.99,f,359.66,M,196.66,F*18
2024-08-23T12:18:12.0453725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.70,f,353.48,M,193.28,F*14
2024-08-23T12:18:14.2480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.37,f,352.46,M,192.73,F*18
2024-08-23T12:18:16.4508673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.24,f,344.50,M,188.37,F*11
2024-08-23T12:18:18.6387734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-23T12:18:20.8408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-08-23T12:18:23.0434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-08-23T12:18:25.2461539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.06,f,325.24,M,177.84,F*1E
2024-08-23T12:18:27.4489216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-23T12:18:29.6516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-23T12:18:31.8386675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-08-23T12:18:34.0389097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.77,f,310.83,M,169.96,F*16
2024-08-23T12:18:36.2450823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-08-23T12:18:38.4477090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-08-23T12:18:40.6394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.70,f,298.31,M,163.12,F*20
2024-08-23T12:18:42.8422331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.26,f,297.26,M,162.54,F*24
2024-08-23T12:18:45.0449100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.86,f,291.65,M,159.48,F*2B
2024-08-23T12:18:47.2475957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-08-23T12:18:49.4502862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-08-23T12:18:51.6408390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-08-23T12:18:53.8478569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.87,f,274.28,M,149.98,F*26
2024-08-23T12:18:56.0532602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.29,f,272.28,M,148.88,F*2E
2024-08-23T12:18:58.2427009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.01,f,269.75,M,147.50,F*2B
2024-08-23T12:19:00.4454017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.06,f,268.85,M,147.01,F*21
2024-08-23T12:19:02.6519227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.15,f,267.35,M,146.19,F*25
2024-08-23T12:19:04.8547292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.74,f,264.79,M,144.79,F*23
2024-08-23T12:19:07.0417305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.26,f,262.82,M,143.71,F*23
2024-08-23T12:19:09.2443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-08-23T12:19:11.4511813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.53,f,261.07,M,142.76,F*2E
2024-08-23T12:19:13.6481397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.19,f,257.92,M,141.03,F*29
2024-08-23T12:19:15.8528382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-23T12:19:18.0398611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-08-23T12:19:20.2425402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.30,f,247.59,M,135.38,F*2E
2024-08-23T12:19:22.4452026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.19,f,244.51,M,133.70,F*25
2024-08-23T12:19:24.6534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-08-23T12:19:26.8451066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-08-23T12:19:29.0477794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-08-23T12:19:31.2505486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.60,F*27
2024-08-23T12:19:33.4532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.40,f,232.38,M,127.07,F*2B
2024-08-23T12:19:35.6400572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.32,f,232.05,M,126.89,F*24
2024-08-23T12:19:37.8428145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-08-23T12:19:40.0454023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.13,f,224.07,M,122.52,F*21
2024-08-23T12:19:42.2523293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.20,f,220.43,M,120.53,F*21
2024-08-23T12:19:44.4549919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.05,f,216.42,M,118.34,F*28
2024-08-23T12:19:46.6482559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-08-23T12:19:48.8509732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-08-23T12:19:51.0536774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-08-23T12:19:53.2405324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.39,f,205.55,M,112.40,F*29
2024-08-23T12:19:55.4468936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24
2024-08-23T12:19:57.6495322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-08-23T12:19:59.8405639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.02,f,202.39,M,110.67,F*2A
2024-08-23T12:20:02.0470766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.39,M,110.67,F*2F
2024-08-23T12:20:04.2495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.38,M,110.67,F*2E
2024-08-23T12:20:06.4523635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.02,f,203.00,M,111.00,F*23
2024-08-23T12:20:08.6417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.87,f,203.87,M,111.48,F*23
2024-08-23T12:20:10.8443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.54,F*2A
2024-08-23T12:20:13.0502456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.34,f,202.79,M,110.89,F*2A
2024-08-23T12:20:15.2505918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.05,F*23
2024-08-23T12:20:17.4413458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.60,M,109.69,F*2C
2024-08-23T12:20:19.6520127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-08-23T12:20:21.8465072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-08-23T12:20:24.0491071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.02,f,197.82,M,108.17,F*24
2024-08-23T12:20:26.2518708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.32,f,196.69,M,107.55,F*26
2024-08-23T12:20:28.4544945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.09,f,196.32,M,107.35,F*27
2024-08-23T12:20:30.6416096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.50,f,195.83,M,107.08,F*2A
2024-08-23T12:20:32.8481449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-08-23T12:20:35.0433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-08-23T12:20:37.2461148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-08-23T12:20:39.4517044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.63,f,191.61,M,104.77,F*25
2024-08-23T12:20:41.6429291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.20,F*2A
2024-08-23T12:20:43.8455871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-08-23T12:20:46.0399156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.93,f,190.78,M,104.32,F*2F
2024-08-23T12:20:48.2425494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.78,f,191.35,M,104.63,F*24
2024-08-23T12:20:50.4453395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.92,f,191.39,M,104.65,F*2A
2024-08-23T12:20:52.6448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.86,F*2B
2024-08-23T12:20:54.8474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-08-23T12:20:57.0503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-08-23T12:20:59.2528693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-08-23T12:21:01.4398437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-08-23T12:21:03.6465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-08-23T12:21:05.8395315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,194.00,M,106.08,F*24
2024-08-23T12:21:08.0423230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.79,f,194.09,M,106.13,F*2A
2024-08-23T12:21:10.2448904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-08-23T12:21:12.4475194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.21,f,195.13,M,106.70,F*29
2024-08-23T12:21:14.6502238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.34,f,195.78,M,107.06,F*22
2024-08-23T12:21:16.8533877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-08-23T12:21:19.0398185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.29,f,196.69,M,107.55,F*2C
2024-08-23T12:21:21.2483555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-08-23T12:21:23.4412409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-08-23T12:21:25.6438978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.03,f,196.00,M,107.17,F*2B
2024-08-23T12:21:27.8497607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-08-23T12:21:30.0525697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.50,F*2E
2024-08-23T12:21:32.2453343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-08-23T12:21:34.4480274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.70,f,197.72,M,108.12,F*2A
2024-08-23T12:21:36.6434839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-08-23T12:21:38.8462339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.73,M,108.67,F*28
2024-08-23T12:21:41.0549855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.76,M,109.23,F*2D
2024-08-23T12:21:43.2419690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.13,f,200.29,M,109.52,F*27
2024-08-23T12:21:45.4483682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.09,F*28
2024-08-23T12:21:47.6534741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.87,M,110.39,F*22
2024-08-23T12:21:49.8405620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.71,f,201.69,M,110.28,F*26
2024-08-23T12:21:52.0450540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.37,f,201.89,M,110.40,F*27
2024-08-23T12:21:54.2502642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.38,F*20
2024-08-23T12:21:56.4428299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.78,f,202.01,M,110.46,F*29
2024-08-23T12:21:58.6453088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-08-23T12:22:00.8479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.82,f,201.11,M,109.97,F*22
2024-08-23T12:22:03.0505944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.45,f,201.31,M,110.07,F*20
2024-08-23T12:22:05.2533305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-08-23T12:22:07.4451327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-08-23T12:22:09.6438991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-08-23T12:22:11.8530175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.49,f,201.32,M,110.08,F*20
2024-08-23T12:22:14.0401064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.26,f,200.33,M,109.54,F*2C
2024-08-23T12:22:16.2427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.92,f,199.92,M,109.32,F*29
2024-08-23T12:22:18.4474348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.45,f,200.09,M,109.41,F*25
2024-08-23T12:22:20.6545473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.97,f,200.85,M,109.83,F*2E
2024-08-23T12:22:22.8436832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.26,f,200.64,M,109.71,F*26
2024-08-23T12:22:25.0494399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-08-23T12:22:27.2615951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-08-23T12:22:29.4416726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-08-23T12:22:31.6442798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.69,F*29
2024-08-23T12:22:33.8490579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-08-23T12:22:36.0516100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.54,f,198.89,M,108.76,F*2E
2024-08-23T12:22:38.2543365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-08-23T12:22:40.4437622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-08-23T12:22:42.6494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.98,f,197.81,M,108.16,F*24
2024-08-23T12:22:44.8520719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-08-23T12:22:47.0416944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.13,f,197.55,M,108.02,F*2B
2024-08-23T12:22:49.2443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.78,f,197.75,M,108.13,F*24
2024-08-23T12:22:51.4531252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-08-23T12:22:53.6402060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-08-23T12:22:55.8510144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-08-23T12:22:58.0409570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-08-23T12:23:00.2472917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.54,f,197.06,M,107.76,F*2C
2024-08-23T12:23:02.4499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.01,f,196.60,M,107.50,F*2A
2024-08-23T12:23:04.6526454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.46,F*2B
2024-08-23T12:23:06.8396668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.48,f,196.74,M,107.58,F*2A
2024-08-23T12:23:09.0423490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.18,f,196.65,M,107.53,F*24
2024-08-23T12:23:11.2478981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.01,f,196.60,M,107.50,F*2A
2024-08-23T12:23:13.4437271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-08-23T12:23:15.6522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-08-23T12:23:17.8412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-08-23T12:23:20.0440949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-08-23T12:23:22.2504747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-08-23T12:23:24.4531748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.78,f,196.22,M,107.30,F*22
2024-08-23T12:23:26.6402258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.54,f,196.45,M,107.42,F*2F
2024-08-23T12:23:28.8429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-08-23T12:23:31.0455940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-08-23T12:23:33.2483512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.58,F*23
2024-08-23T12:23:35.4509044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-08-23T12:23:37.6536267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.79,M,107.60,F*24
2024-08-23T12:23:39.8407374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.67,M,107.54,F*2C
2024-08-23T12:23:42.0432959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.78,f,196.23,M,107.30,F*23
2024-08-23T12:23:44.2459847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-08-23T12:23:46.4487412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.21,f,196.05,M,107.20,F*2A
2024-08-23T12:23:48.6442414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-08-23T12:23:50.8529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.05,f,196.31,M,107.34,F*29
2024-08-23T12:23:53.0399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.16,F*2A
2024-08-23T12:23:55.2426711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-08-23T12:23:57.4509378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-08-23T12:23:59.6536464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-08-23T12:24:01.8405760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-08-23T12:24:04.0433186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-08-23T12:24:06.2459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-08-23T12:24:08.4485669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-08-23T12:24:10.6512719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-08-23T12:24:12.8539239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.66,F*26
2024-08-23T12:24:15.0409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.20,f,194.83,M,106.53,F*2F
2024-08-23T12:24:17.2436345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.53,f,194.93,M,106.59,F*20
2024-08-23T12:24:19.4524873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-08-23T12:24:21.6552945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.75,f,195.00,M,106.62,F*27
2024-08-23T12:24:23.8421269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.13,f,195.11,M,106.69,F*22
2024-08-23T12:24:26.0448998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-08-23T12:24:28.2476461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-08-23T12:24:30.4502857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-08-23T12:24:32.6393942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.16,F*27
2024-08-23T12:24:34.8498071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.98,M,106.07,F*2A
2024-08-23T12:24:37.0525619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.22,f,194.23,M,106.20,F*2D
2024-08-23T12:24:39.2552626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.90,f,194.13,M,106.15,F*20
2024-08-23T12:24:41.4421893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-08-23T12:24:43.6448945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.74,f,193.47,M,105.79,F*27
2024-08-23T12:24:45.8516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.28,M,105.69,F*29
2024-08-23T12:24:48.0543250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.73,F*2D
2024-08-23T12:24:50.2492675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-08-23T12:24:52.4554459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-08-23T12:24:54.6492574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.78,f,192.26,M,105.13,F*25
2024-08-23T12:24:56.8542023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-08-23T12:24:59.0412003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.29,M,105.15,F*22
2024-08-23T12:25:01.2497269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.34,f,192.13,M,105.06,F*2F
2024-08-23T12:25:03.4524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.69,f,191.62,M,104.78,F*23
2024-08-23T12:25:05.6454869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.53,f,191.27,M,104.59,F*27
2024-08-23T12:25:07.8403962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.05,f,191.43,M,104.68,F*2B
2024-08-23T12:25:10.0429036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.82,f,191.36,M,104.64,F*25
2024-08-23T12:25:12.2513217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.09,f,190.83,M,104.35,F*2C
2024-08-23T12:25:14.4539027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.95,f,190.49,M,104.16,F*2C
2024-08-23T12:25:16.6435695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.81,f,190.14,M,103.97,F*28
2024-08-23T12:25:18.8463328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-08-23T12:25:21.0488335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.44,f,189.42,M,103.57,F*24
2024-08-23T12:25:23.2515522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.73,F*24
2024-08-23T12:25:25.4424356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-08-23T12:25:27.6528672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.37,F*2B
2024-08-23T12:25:29.8427802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.03,f,191.12,M,104.51,F*2C
2024-08-23T12:25:32.0454527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.36,F*2B
2024-08-23T12:25:34.2480857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-08-23T12:25:36.4508327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-08-23T12:25:38.6430137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.10,f,191.75,M,104.85,F*28
2024-08-23T12:25:40.8478732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-08-23T12:25:43.0408533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-23T12:25:45.2466815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.72,F*2C
2024-08-23T12:25:47.4493390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.02,f,188.98,M,103.34,F*24
2024-08-23T12:25:49.6521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.62,M,103.14,F*27
2024-08-23T12:25:51.8442529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.56,f,188.23,M,102.93,F*2D
2024-08-23T12:25:54.0512314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.60,f,188.25,M,102.93,F*2E
2024-08-23T12:25:56.2539612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-08-23T12:25:58.4454381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-08-23T12:26:00.6512700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-08-23T12:26:02.8515848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D
2024-08-23T12:26:05.0543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-08-23T12:26:07.2492760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.47,f,188.51,M,103.08,F*24
2024-08-23T12:26:09.4520996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-08-23T12:26:11.6546396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-08-23T12:26:13.8417634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-08-23T12:26:16.0547495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.52,F*2E
2024-08-23T12:26:18.2462746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.89,f,187.42,M,102.48,F*22
2024-08-23T12:26:20.4489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.63,f,187.65,M,102.61,F*29
2024-08-23T12:26:22.6548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.84,f,187.40,M,102.47,F*22
2024-08-23T12:26:24.8418785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23
2024-08-23T12:26:27.0447088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-08-23T12:26:29.2400734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-08-23T12:26:31.4426847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-08-23T12:26:33.6505827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.10,f,185.65,M,101.52,F*21
2024-08-23T12:26:35.8532977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.31,f,185.41,M,101.39,F*28
2024-08-23T12:26:38.0403378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.12,f,185.66,M,101.52,F*20
2024-08-23T12:26:40.2430118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.80,f,185.26,M,101.30,F*25
2024-08-23T12:26:42.4457375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.62,M,100.95,F*2F
2024-08-23T12:26:44.6484094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-08-23T12:26:46.8409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.07,f,184.73,M,101.01,F*28
2024-08-23T12:26:49.0436352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.39,f,184.83,M,101.06,F*2D
2024-08-23T12:26:51.2462896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.81,F*2D
2024-08-23T12:26:53.4489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.58,F*2F
2024-08-23T12:26:55.6546600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.08,f,183.82,M,100.51,F*2F
2024-08-23T12:26:57.8419247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-08-23T12:27:00.0444656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.62,f,183.98,M,100.60,F*2A
2024-08-23T12:27:02.2470120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.60,f,183.98,M,100.60,F*28
2024-08-23T12:27:04.4498075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-08-23T12:27:06.6440659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.51,f,183.95,M,100.58,F*2C
2024-08-23T12:27:08.8467390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-08-23T12:27:11.0515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-08-23T12:27:13.2541585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.77,M,99.94,F*14
2024-08-23T12:27:15.4413063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-08-23T12:27:17.6484208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-08-23T12:27:19.8510127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.92,F*11
2024-08-23T12:27:22.0557416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-08-23T12:27:24.2428218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-08-23T12:27:26.4611513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-08-23T12:27:28.6482541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-08-23T12:27:30.8508210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.04,f,181.98,M,99.51,F*15
2024-08-23T12:27:33.0535425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-08-23T12:27:35.2470570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-08-23T12:27:37.4525397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.40,f,181.78,M,99.40,F*1A
2024-08-23T12:27:39.6438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-08-23T12:27:41.8464464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.15,M,99.06,F*12
2024-08-23T12:27:44.0520313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-08-23T12:27:46.2548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-08-23T12:27:48.4611605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-08-23T12:27:50.6519813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-08-23T12:27:52.8427081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.97,M,98.96,F*13
2024-08-23T12:27:55.0454184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.13,f,180.48,M,98.69,F*10
2024-08-23T12:27:57.2480421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-08-23T12:27:59.4508031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-08-23T12:28:01.6535591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-08-23T12:28:03.8405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-08-23T12:28:06.0482901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-08-23T12:28:08.2414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-08-23T12:28:10.4597271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-08-23T12:28:12.6509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-08-23T12:28:14.8535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-08-23T12:28:17.0561792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-08-23T12:28:19.2432539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.73,f,178.53,M,97.62,F*19
2024-08-23T12:28:21.4460136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-08-23T12:28:23.6487645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-08-23T12:28:25.8428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-08-23T12:28:28.0455613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.06,f,178.63,M,97.68,F*11
2024-08-23T12:28:30.2482849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-08-23T12:28:32.4509771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.42,f,178.13,M,97.40,F*1E
2024-08-23T12:28:34.6499842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.24,f,178.08,M,97.37,F*14
2024-08-23T12:28:36.8508630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-08-23T12:28:39.0561191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.46,f,177.84,M,97.24,F*1E
2024-08-23T12:28:41.2452978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.76,M,97.20,F*1D
2024-08-23T12:28:43.4533319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.99,f,177.69,M,97.16,F*1F
2024-08-23T12:28:45.6432484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-08-23T12:28:47.8459144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-08-23T12:28:50.0485097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.05,M,96.81,F*19
2024-08-23T12:28:52.2511377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-08-23T12:28:54.4538570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.81,M,96.68,F*15
2024-08-23T12:28:56.6463249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.82,F*15
2024-08-23T12:28:58.8489953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-08-23T12:29:01.0418833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-08-23T12:29:03.2445769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-08-23T12:29:05.4496048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-08-23T12:29:07.6523238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-08-23T12:29:09.8550847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-08-23T12:29:12.0578371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.98,M,96.23,F*15
2024-08-23T12:29:14.2448140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-08-23T12:29:16.4474560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.08,f,175.28,M,95.85,F*10
2024-08-23T12:29:18.6501010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-08-23T12:29:20.8441158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-08-23T12:29:23.0441494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-08-23T12:29:25.2468812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-08-23T12:29:27.4495597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-08-23T12:29:29.6522362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-08-23T12:29:31.8548049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.64,f,174.54,M,95.44,F*1A
2024-08-23T12:29:34.0419434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.17,F*19
2024-08-23T12:29:36.2446206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-08-23T12:29:38.4509660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.74,f,173.96,M,95.12,F*13
2024-08-23T12:29:40.6536110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.82,f,173.99,M,95.14,F*13
2024-08-23T12:29:42.8562824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-08-23T12:29:45.0469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.85,M,95.06,F*1D
2024-08-23T12:29:47.2497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-08-23T12:29:49.4561993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-08-23T12:29:51.6446718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-08-23T12:29:53.8500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-08-23T12:29:56.0527324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-08-23T12:29:58.2554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.05,f,173.14,M,94.68,F*1A
2024-08-23T12:30:00.4582122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.89,f,172.79,M,94.48,F*18
2024-08-23T12:30:02.6452213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-08-23T12:30:04.8479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-08-23T12:30:07.0506995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.42,M,94.28,F*15
2024-08-23T12:30:09.2533129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.50,F*17
2024-08-23T12:30:11.4468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-08-23T12:30:13.6496434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-08-23T12:30:15.8545241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.83,f,171.55,M,93.80,F*18
2024-08-23T12:30:18.0572835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-08-23T12:30:20.2479645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-08-23T12:30:22.4506720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.50,f,171.45,M,93.75,F*1D
2024-08-23T12:30:24.8563550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-08-23T12:30:27.0434177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-08-23T12:30:29.2460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-08-23T12:30:31.4488214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-08-23T12:30:33.6516148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-08-23T12:30:35.8541854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-08-23T12:30:38.0567579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-08-23T12:30:40.2438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.76,f,170.31,M,93.13,F*12
2024-08-23T12:30:42.4622046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-08-23T12:30:44.6492460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-08-23T12:30:46.8519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-08-23T12:30:49.0545171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-08-23T12:30:51.2573350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-08-23T12:30:53.4443658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-08-23T12:30:55.6471711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-08-23T12:30:57.8499047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.55,f,169.33,M,92.59,F*1B
2024-08-23T12:31:00.0574465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.29,F*1D
2024-08-23T12:31:02.2445039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-08-23T12:31:04.4472600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.62,f,168.74,M,92.27,F*12
2024-08-23T12:31:06.6499430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-08-23T12:31:08.8526085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-08-23T12:31:11.0436047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-08-23T12:31:13.2461933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.57,f,168.12,M,91.93,F*1A
2024-08-23T12:31:15.4511990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.58,f,167.82,M,91.76,F*19
2024-08-23T12:31:17.6557569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-08-23T12:31:19.8465365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-08-23T12:31:22.0490911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-08-23T12:31:24.2457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-08-23T12:31:26.4533620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-08-23T12:31:28.6560078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-08-23T12:31:30.8589153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-08-23T12:31:33.0557210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.98,M,91.30,F*10
2024-08-23T12:31:35.2582935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-08-23T12:31:37.4453092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-08-23T12:31:39.6564070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-08-23T12:31:41.8590600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-08-23T12:31:44.0533981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-08-23T12:31:46.2561731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-08-23T12:31:48.4476126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.73,F*15
2024-08-23T12:31:50.6486168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-08-23T12:31:52.8512456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.20,f,165.87,M,90.70,F*13
2024-08-23T12:31:55.0574047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-08-23T12:31:57.2445097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-08-23T12:31:59.4524577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-08-23T12:32:01.6464795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.10,M,90.28,F*19
2024-08-23T12:32:03.8539019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.57,f,165.38,M,90.43,F*11
2024-08-23T12:32:06.0565330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-23T12:32:08.2594002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-08-23T12:32:10.4620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-08-23T12:32:12.6489075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-08-23T12:32:14.8516370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.81,F*14
2024-08-23T12:32:17.0542758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-08-23T12:32:19.2571172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-08-23T12:32:21.4597375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.78,F*10
2024-08-23T12:32:23.6468442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-08-23T12:32:25.8494808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C
2024-08-23T12:32:28.0521094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-08-23T12:32:30.2547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-08-23T12:32:32.4574787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-08-23T12:32:34.6445449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-08-23T12:32:36.8472442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-08-23T12:32:39.0499881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-08-23T12:32:41.2569874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-08-23T12:32:43.4598463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-08-23T12:32:45.6533463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-08-23T12:32:47.8554722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-08-23T12:32:50.0581052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.94,F*1B
2024-08-23T12:32:52.2452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-08-23T12:32:54.4509277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-08-23T12:32:56.6536294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18
2024-08-23T12:32:58.8562179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15
2024-08-23T12:33:01.0488086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-08-23T12:33:03.2569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.21,M,88.15,F*12
2024-08-23T12:33:05.4497520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-08-23T12:33:07.6525368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-08-23T12:33:09.8551188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-08-23T12:33:12.0578257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.10,F*18
2024-08-23T12:33:14.2514446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-08-23T12:33:16.4530965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-08-23T12:33:18.6558750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-08-23T12:33:20.8466834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.78,F*16
2024-08-23T12:33:23.0492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.75,M,87.90,F*1F
2024-08-23T12:33:25.2553460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-08-23T12:33:27.4580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-08-23T12:33:29.6479497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-08-23T12:33:31.8507526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.67,F*1D
2024-08-23T12:33:34.0568171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-08-23T12:33:36.2461501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-08-23T12:33:38.4549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-08-23T12:33:40.6576452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.13,M,87.56,F*1B
2024-08-23T12:33:42.8603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.40,M,87.16,F*1F
2024-08-23T12:33:45.0474077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.19,M,87.05,F*16
2024-08-23T12:33:47.2501077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-08-23T12:33:49.4563745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-08-23T12:33:51.6471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-08-23T12:33:53.8571269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.80,M,86.83,F*10
2024-08-23T12:33:56.0598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-08-23T12:33:58.2469073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-08-23T12:34:00.4715826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-08-23T12:34:02.6522704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-08-23T12:34:04.8549337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-08-23T12:34:07.0577200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-08-23T12:34:09.2447355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-08-23T12:34:11.4473964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.24,M,86.53,F*11
2024-08-23T12:34:13.6501260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.04,M,86.41,F*15
2024-08-23T12:34:15.8565741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-08-23T12:34:18.0493967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-08-23T12:34:20.2519847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-08-23T12:34:22.4547810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-08-23T12:34:24.6505383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-08-23T12:34:26.8565698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.07,F*1B
2024-08-23T12:34:29.0593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-08-23T12:34:31.2619403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-08-23T12:34:33.4513910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-08-23T12:34:35.6541361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-08-23T12:34:37.8586705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-08-23T12:34:40.0495500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.76,F*14
2024-08-23T12:34:42.2522119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-08-23T12:34:44.4549357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-08-23T12:34:46.6477037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-08-23T12:34:48.8503972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-08-23T12:34:51.0566918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-08-23T12:34:53.2481341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.35,F*1B
2024-08-23T12:34:55.4545867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.51,F*18
2024-08-23T12:34:57.6595935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-08-23T12:34:59.8466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-23T12:35:02.0493186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-23T12:35:04.2519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.47,f,155.29,M,84.91,F*16
2024-08-23T12:35:06.4547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.55,M,85.06,F*1F
2024-08-23T12:35:08.6476491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-08-23T12:35:10.8503182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-08-23T12:35:13.0489913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-08-23T12:35:15.2553463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-23T12:35:17.4544900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-08-23T12:35:19.6571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-08-23T12:35:21.8464822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-08-23T12:35:24.0492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-08-23T12:35:26.2518790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-08-23T12:35:28.4546206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-08-23T12:35:30.6573278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-08-23T12:35:32.8600152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.46,M,84.46,F*1B
2024-08-23T12:35:35.0469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.61,M,84.54,F*1A
2024-08-23T12:35:37.2600194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-08-23T12:35:39.4470674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-23T12:35:41.6534960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-23T12:35:43.8560686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.86,M,84.13,F*11
2024-08-23T12:35:46.0486778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-23T12:35:48.2546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-08-23T12:35:50.4574899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-08-23T12:35:52.6481645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-23T12:35:54.8548989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-08-23T12:35:57.0596205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.05,F*1A
2024-08-23T12:35:59.2624233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-08-23T12:36:01.4572611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.30,M,83.83,F*1A
2024-08-23T12:36:03.6597924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.18,M,83.76,F*19
2024-08-23T12:36:05.8468356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-08-23T12:36:08.0495490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.23,M,83.79,F*10
2024-08-23T12:36:10.2522535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-08-23T12:36:12.4549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-08-23T12:36:14.6576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-08-23T12:36:16.8631604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-08-23T12:36:19.0502377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-23T12:36:21.2528901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-23T12:36:23.4555649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-08-23T12:36:25.6581973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-23T12:36:27.8608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.07,M,83.70,F*15
2024-08-23T12:36:30.0480744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-08-23T12:36:32.2506454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-08-23T12:36:34.4533247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-08-23T12:36:36.6560284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,152.00,M,83.11,F*1E
2024-08-23T12:36:38.8587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-08-23T12:36:41.0614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-08-23T12:36:43.2522118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-08-23T12:36:45.4567041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-08-23T12:36:47.6504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-08-23T12:36:49.8531111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-23T12:36:52.0556988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-08-23T12:36:54.2584500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.77,F*1B
2024-08-23T12:36:56.4611390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-08-23T12:36:58.6482121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-23T12:37:00.8509130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-08-23T12:37:03.0535062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-08-23T12:37:05.2624931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.44,F*1E
2024-08-23T12:37:07.4543644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-23T12:37:09.6589234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-08-23T12:37:11.8616115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-23T12:37:14.0545421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-08-23T12:37:16.2572220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-23T12:37:18.4600306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-23T12:37:20.6625996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.16,F*15
2024-08-23T12:37:22.8498234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-08-23T12:37:25.0517716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-23T12:37:27.2545710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-08-23T12:37:29.4572229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-08-23T12:37:31.6600104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-23T12:37:33.8626449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-23T12:37:36.0496726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.59,M,81.80,F*13
2024-08-23T12:37:38.2524144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-08-23T12:37:40.4627789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-08-23T12:37:42.6498056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-08-23T12:37:44.8552601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-23T12:37:47.0580269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-23T12:37:49.2608307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-08-23T12:37:51.4634704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-08-23T12:37:53.6505355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-08-23T12:37:55.8590510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-08-23T12:37:58.0515350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-08-23T12:38:00.2542217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-08-23T12:38:02.4569665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-08-23T12:38:04.6525726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.06,M,81.51,F*13
2024-08-23T12:38:06.8553101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-08-23T12:38:09.0579459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A
2024-08-23T12:38:11.2607052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.84,M,81.38,F*13
2024-08-23T12:38:13.4633756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.27,F*15
2024-08-23T12:38:15.6504706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-08-23T12:38:17.8531519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-08-23T12:38:20.0558340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-08-23T12:38:22.2586207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-08-23T12:38:24.4613899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B
2024-08-23T12:38:26.6511097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-08-23T12:38:28.8636370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-08-23T12:38:31.0508333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-23T12:38:33.2534732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-23T12:38:35.4561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.86,F*13
2024-08-23T12:38:37.6589078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-08-23T12:38:39.8616126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.25,M,81.06,F*1C
2024-08-23T12:38:42.0538521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.94,M,80.89,F*1E
2024-08-23T12:38:44.2566032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-08-23T12:38:46.4613708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-08-23T12:38:48.6527138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-23T12:38:50.8553508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.85,M,80.85,F*1D
2024-08-23T12:38:53.0581156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-08-23T12:38:55.2607203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-08-23T12:38:57.4516277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-08-23T12:38:59.6580526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-08-23T12:39:01.8646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-08-23T12:39:04.0570133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-08-23T12:39:06.2598017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-08-23T12:39:08.4624790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-08-23T12:39:10.6531673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-08-23T12:39:12.8557237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-08-23T12:39:15.0584047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.74,M,80.24,F*11
2024-08-23T12:39:17.2610996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.03,M,80.40,F*10
2024-08-23T12:39:19.4638731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-08-23T12:39:21.6509340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-23T12:39:23.8536090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-23T12:39:26.0562667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-23T12:39:28.2589598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-08-23T12:39:30.4638308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-08-23T12:39:32.6539893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-08-23T12:39:34.8587139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-08-23T12:39:37.0613757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-08-23T12:39:39.2516857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.96,M,79.81,F*15
2024-08-23T12:39:41.4545161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-23T12:39:43.6572425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-08-23T12:39:45.8641392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-08-23T12:39:48.0513159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-08-23T12:39:50.2573947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-08-23T12:39:52.4668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-08-23T12:39:54.6539217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-08-23T12:39:56.8565744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-23T12:39:59.0594134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-23T12:40:01.2656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-23T12:40:03.4526330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-08-23T12:40:05.6554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-23T12:40:07.8515309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.65,f,144.67,M,79.11,F*1D
2024-08-23T12:40:10.0568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-08-23T12:40:12.2632707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-08-23T12:40:14.4686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-08-23T12:40:16.6557508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-08-23T12:40:18.8584656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-08-23T12:40:21.0611327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-08-23T12:40:23.2638017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-08-23T12:40:25.4665725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-08-23T12:40:27.6536123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-08-23T12:40:29.8563195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-23T12:40:32.0590047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-08-23T12:40:34.2616562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-08-23T12:40:36.4643936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-08-23T12:40:38.6556500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-23T12:40:40.8528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-23T12:40:43.0556675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-08-23T12:40:45.2643479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-08-23T12:40:47.4513981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-08-23T12:40:49.6542419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-08-23T12:40:51.8512852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-08-23T12:40:54.0650019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-08-23T12:40:56.2521572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-08-23T12:40:58.4579200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-08-23T12:41:00.6605939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-08-23T12:41:02.8633070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-08-23T12:41:05.0660201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-08-23T12:41:07.2530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-08-23T12:41:09.4572531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-08-23T12:41:11.6657048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-08-23T12:41:13.8585360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-08-23T12:41:16.0612736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.36,M,78.39,F*17
2024-08-23T12:41:18.2639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-08-23T12:41:20.4666244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-08-23T12:41:22.6536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-08-23T12:41:24.8659256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-08-23T12:41:27.0569486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-08-23T12:41:29.2628550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-08-23T12:41:31.4655013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-08-23T12:41:33.6526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-08-23T12:41:35.8612666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-08-23T12:41:38.0639275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-08-23T12:41:40.2666841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-08-23T12:41:42.4693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-08-23T12:41:44.6621627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-08-23T12:41:46.8648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.43,M,77.88,F*17
2024-08-23T12:41:49.0675578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-08-23T12:41:51.2565931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-08-23T12:41:53.4592070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-08-23T12:41:55.6553128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-08-23T12:41:57.8617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.88,f,142.31,M,77.81,F*1F
2024-08-23T12:42:00.0570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-08-23T12:42:02.2595992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-08-23T12:42:04.4623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-08-23T12:42:06.6585624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-08-23T12:42:08.8644117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.64,F*1A
2024-08-23T12:42:11.0671203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.91,M,77.60,F*18
2024-08-23T12:42:13.2623338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-08-23T12:42:15.4546214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-08-23T12:42:17.6585972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-08-23T12:42:19.8680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-08-23T12:42:22.0553170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.35,M,77.29,F*1B
2024-08-23T12:42:24.2580956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-23T12:42:26.4607215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-08-23T12:42:28.6538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-08-23T12:42:30.8635859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-08-23T12:42:33.0538403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.37,F*13
2024-08-23T12:42:35.2536480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-08-23T12:42:37.4562623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-08-23T12:42:39.6631048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-08-23T12:42:41.8657640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-08-23T12:42:44.0604634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-08-23T12:42:46.2556092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-08-23T12:42:48.4619834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-08-23T12:42:50.6677398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-08-23T12:42:52.8583810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.69,F*18
2024-08-23T12:42:55.0610631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-08-23T12:42:57.2539444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11
2024-08-23T12:42:59.4565839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.87,F*15
2024-08-23T12:43:01.6593462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-08-23T12:43:04.6588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-08-23T12:43:06.8614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-08-23T12:43:09.0641606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-08-23T12:43:11.2668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-08-23T12:43:13.4580610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E
2024-08-23T12:43:15.6608990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-08-23T12:43:17.8633760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-08-23T12:43:20.0554897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-08-23T12:43:22.2582185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-08-23T12:43:24.4634925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-08-23T12:43:26.6663185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-08-23T12:43:28.8706570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-08-23T12:43:31.0559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-08-23T12:43:33.2586456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-08-23T12:43:35.4613730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-08-23T12:43:37.6668303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-08-23T12:43:39.8695906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-08-23T12:43:42.0566264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-08-23T12:43:44.2634239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-08-23T12:43:46.6692598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-08-23T12:43:48.8613559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-08-23T12:43:51.0640187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-08-23T12:43:53.2556091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-08-23T12:43:55.4583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-08-23T12:43:57.6644668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-08-23T12:43:59.8672166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.36,f,138.79,M,75.89,F*11
2024-08-23T12:44:02.0580401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-08-23T12:44:04.2607512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-08-23T12:44:06.4659622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-08-23T12:44:08.6591174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-08-23T12:44:10.8618560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-08-23T12:44:13.0645159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-08-23T12:44:15.2670499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-23T12:44:17.4542100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-08-23T12:44:19.6645728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-08-23T12:44:21.8596066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-08-23T12:44:24.0675268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-23T12:44:26.2594124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-23T12:44:28.4650753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-08-23T12:44:30.6677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-08-23T12:44:32.8702265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-08-23T12:44:35.0594294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-08-23T12:44:37.2621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-08-23T12:44:39.4648317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-08-23T12:44:41.6577123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-08-23T12:44:43.8603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-08-23T12:44:46.0678237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-08-23T12:44:48.2705628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-23T12:44:50.4733574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-08-23T12:44:52.6665328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-08-23T12:44:54.8611180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-08-23T12:44:57.0638441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-08-23T12:44:59.2709470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-08-23T12:45:01.4579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-08-23T12:45:03.6607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-08-23T12:45:05.8633252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-08-23T12:45:08.2600695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-08-23T12:45:10.4627480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-08-23T12:45:12.6653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-23T12:45:14.8680735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-08-23T12:45:17.0601974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-08-23T12:45:19.2629347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-08-23T12:45:21.4656881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-08-23T12:45:23.6721949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-08-23T12:45:25.8591590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-08-23T12:45:28.0618640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-08-23T12:45:30.2702578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-23T12:45:32.4729125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-08-23T12:45:34.6795174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.34,M,74.55,F*1B
2024-08-23T12:45:36.8665637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-08-23T12:45:39.0566154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-08-23T12:45:41.2592403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-08-23T12:45:43.4661371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-23T12:45:45.6583444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-08-23T12:45:47.8651322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-08-23T12:45:50.0704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-08-23T12:45:52.2576812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-23T12:45:54.4602555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-08-23T12:45:56.6629465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-08-23T12:45:58.8655785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.12,f,135.98,M,74.35,F*11
2024-08-23T12:46:01.0683323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.04,f,135.95,M,74.34,F*1A
2024-08-23T12:46:03.2709852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-08-23T12:46:05.4567740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-08-23T12:46:07.6583697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-08-23T12:46:09.8610134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E
2024-08-23T12:46:12.0589244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-08-23T12:46:14.2581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-08-23T12:46:16.4661622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-08-23T12:46:18.6630473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-08-23T12:46:20.8657995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-08-23T12:46:23.0717309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-08-23T12:46:25.2588272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-08-23T12:46:27.4614381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-08-23T12:46:29.6657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-08-23T12:46:31.8667772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-08-23T12:46:34.0583503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19
2024-08-23T12:46:36.2610198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-08-23T12:46:38.4638248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-08-23T12:46:40.6701832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-08-23T12:46:42.8572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-08-23T12:46:45.0619107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-08-23T12:46:47.2648820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-23T12:46:49.4674522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-23T12:46:51.6702110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-08-23T12:46:53.8572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.06,f,134.43,M,73.51,F*11
2024-08-23T12:46:56.0633947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-08-23T12:46:58.2661530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-08-23T12:47:00.4688565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-08-23T12:47:02.6586950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-08-23T12:47:04.8612481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-08-23T12:47:07.0639526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-08-23T12:47:09.2691791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-08-23T12:47:11.4618510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-08-23T12:47:13.6605313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.64,M,73.08,F*14
2024-08-23T12:47:15.8631303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-08-23T12:47:18.0692652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-08-23T12:47:20.2593899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-08-23T12:47:22.4620590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-08-23T12:47:24.6647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-08-23T12:47:26.8674390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-08-23T12:47:29.0726373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-08-23T12:47:31.2597457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.22,M,72.85,F*17
2024-08-23T12:47:33.4624943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-08-23T12:47:35.6651736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-08-23T12:47:37.8706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-08-23T12:47:40.0650911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-08-23T12:47:42.2678547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-08-23T12:47:44.4724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-08-23T12:47:46.6594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-08-23T12:47:48.8621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.63,F*1D
2024-08-23T12:47:51.0732286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-08-23T12:47:53.2604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-08-23T12:47:55.4629861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.47,F*1B
2024-08-23T12:47:57.6719181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-08-23T12:47:59.8589878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-08-23T12:48:02.0616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-08-23T12:48:04.2642892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-23T12:48:06.4690049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-08-23T12:48:08.6717154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-08-23T12:48:10.8586588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-08-23T12:48:13.0643807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.55,M,72.48,F*13
2024-08-23T12:48:15.2669515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-23T12:48:17.4592737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-08-23T12:48:19.6620386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-08-23T12:48:21.8646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-08-23T12:48:24.0672258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-08-23T12:48:26.2624244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-08-23T12:48:28.4716885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-08-23T12:48:30.6633850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-08-23T12:48:32.8660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-08-23T12:48:35.0686996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-23T12:48:37.2588691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-08-23T12:48:39.4615195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-08-23T12:48:41.6642666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.15,F*12
2024-08-23T12:48:43.8669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-08-23T12:48:46.0696294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-08-23T12:48:48.2744597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-08-23T12:48:50.4640279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-08-23T12:48:52.6666855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-08-23T12:48:54.8694279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.10,M,71.68,F*1B
2024-08-23T12:48:58.4624862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-23T12:49:00.6651964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-08-23T12:49:02.8678194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-08-23T12:49:05.0705556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-08-23T12:49:07.2732295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-08-23T12:49:09.4602380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-08-23T12:49:11.6630607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.39,F*15
2024-08-23T12:49:13.8677089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-08-23T12:49:16.0704160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-08-23T12:49:18.2698754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-08-23T12:49:20.4725062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-08-23T12:49:22.6692320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-23T12:49:24.8719728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-08-23T12:49:27.0589607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-08-23T12:49:29.2615606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-08-23T12:49:31.4642632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-08-23T12:49:33.6728610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.26,F*12
2024-08-23T12:49:35.8658341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-08-23T12:49:38.0686292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-08-23T12:49:40.2711647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-08-23T12:49:42.4738533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-08-23T12:49:44.6609756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-08-23T12:49:46.8636436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.18,f,129.90,M,71.03,F*18
2024-08-23T12:49:49.0664630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-23T12:49:51.2612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-08-23T12:49:53.4677212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-08-23T12:49:55.6620281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-23T12:49:57.8647195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.70,M,70.92,F*14
2024-08-23T12:50:00.0695773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-08-23T12:50:02.2723855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-08-23T12:50:04.4777881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-08-23T12:50:06.6681754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-08-23T12:50:08.8707231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-08-23T12:50:11.0650731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-08-23T12:50:13.2679238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.42,F*14
2024-08-23T12:50:15.4705730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-23T12:50:17.6731529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-23T12:50:19.8602980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-08-23T12:50:22.0647045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-08-23T12:50:24.2746702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-08-23T12:50:26.4769887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.51,M,70.27,F*1F
2024-08-23T12:50:28.6639905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-08-23T12:50:30.8668654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-08-23T12:50:33.0693599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-23T12:50:35.2721993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-23T12:50:37.4749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-08-23T12:50:39.6696030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-08-23T12:50:41.8724465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-08-23T12:50:44.0666004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-08-23T12:50:46.2692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-08-23T12:50:48.4719804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-08-23T12:50:50.6746424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-08-23T12:50:52.8616918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-08-23T12:50:55.0643735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-08-23T12:50:57.2711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-08-23T12:50:59.4739282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-23T12:51:01.6659046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-08-23T12:51:03.8686243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-23T12:51:06.0750160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-08-23T12:51:08.2620621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-23T12:51:10.4647853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-08-23T12:51:12.6699847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-08-23T12:51:14.8728312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-08-23T12:51:17.0641836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-08-23T12:51:19.2668359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-08-23T12:51:21.4715657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-08-23T12:51:23.6742697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-23T12:51:25.8612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-08-23T12:51:28.0671179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-08-23T12:51:30.2697917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-23T12:51:32.4726122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-08-23T12:51:34.6752196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-08-23T12:51:36.8622411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-08-23T12:51:39.0649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-08-23T12:51:41.2675884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-08-23T12:51:43.4702794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-08-23T12:51:45.6676247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-23T12:51:47.8750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-08-23T12:51:50.0620481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.22,M,69.02,F*17
2024-08-23T12:51:52.2647513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-08-23T12:51:54.4675224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-08-23T12:51:56.6702590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-08-23T12:51:58.8618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-23T12:52:01.0646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-08-23T12:52:03.2672924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.80,M,68.79,F*18
2024-08-23T12:52:05.4739130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-08-23T12:52:07.6765457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-08-23T12:52:09.8636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-08-23T12:52:12.0663600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-23T12:52:14.2690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-23T12:52:16.4718635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-23T12:52:18.6672900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-08-23T12:52:20.8727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-23T12:52:23.0638584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-08-23T12:52:25.2695802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-08-23T12:52:27.4722444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-23T12:52:29.6641218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-08-23T12:52:31.8668059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-23T12:52:34.0695768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-23T12:52:36.2721822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-08-23T12:52:38.4748265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-08-23T12:52:40.6619932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-08-23T12:52:42.8646897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-23T12:52:45.0695575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-08-23T12:52:47.2780611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-23T12:52:49.4681599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-23T12:52:51.6708637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-08-23T12:52:53.8681003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-08-23T12:52:56.0707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-23T12:52:58.2771480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-23T12:53:00.4797869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-23T12:53:02.6690954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-23T12:53:04.8718072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-08-23T12:53:07.0769054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-08-23T12:53:09.2638453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-08-23T12:53:11.4665593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-23T12:53:13.6692197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-08-23T12:53:15.8737407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-23T12:53:18.0764361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-08-23T12:53:20.2671967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-08-23T12:53:22.4747445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-08-23T12:53:24.6619388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-08-23T12:53:26.8696129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-08-23T12:53:29.0724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-23T12:53:31.2633123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-08-23T12:53:33.4710647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-08-23T12:53:35.6737530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-08-23T12:53:37.8765184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.70,M,67.10,F*1A
2024-08-23T12:53:40.0634766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-23T12:53:42.2709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-08-23T12:53:44.4736112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-23T12:53:46.6762976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-08-23T12:53:48.8740945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-08-23T12:53:51.0766691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-08-23T12:53:53.2638065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-23T12:53:55.4708425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-23T12:53:57.6762481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-08-23T12:53:59.8663268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-08-23T12:54:02.0690657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-08-23T12:54:04.2666729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-08-23T12:54:06.4713728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-08-23T12:54:08.6740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-08-23T12:54:10.8767683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-08-23T12:54:13.0752477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-08-23T12:54:15.2779817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.27,M,66.86,F*1A
2024-08-23T12:54:17.4649953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-08-23T12:54:19.6752024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-08-23T12:54:21.8660369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-08-23T12:54:24.0686936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-08-23T12:54:26.2752782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-08-23T12:54:28.4727454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-08-23T12:54:30.6753633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-08-23T12:54:32.8641814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-08-23T12:54:35.0668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-08-23T12:54:37.2696111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-08-23T12:54:39.4723210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-08-23T12:54:41.6768496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-08-23T12:54:43.8670925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-08-23T12:54:46.0698171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-08-23T12:54:48.2748942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-23T12:54:50.4775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-08-23T12:54:52.6645622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-23T12:54:54.8672702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-08-23T12:54:57.0700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-08-23T12:54:59.2726889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-08-23T12:55:01.4754355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-08-23T12:55:03.6724319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-08-23T12:55:05.8765493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-08-23T12:55:08.0779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-23T12:55:10.2649809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-08-23T12:55:12.4832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-23T12:55:14.6724631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-08-23T12:55:16.8786175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-23T12:55:19.0696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-08-23T12:55:21.2669473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-23T12:55:23.4696319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-08-23T12:55:25.6723554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-08-23T12:55:27.8750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-23T12:55:30.0776853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-08-23T12:55:32.2647580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-08-23T12:55:34.4693580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.89,M,65.01,F*12
2024-08-23T12:55:36.6686486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-23T12:55:38.8755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-08-23T12:55:41.0782875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-08-23T12:55:43.2716710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.50,M,64.80,F*1B
2024-08-23T12:55:45.4744977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-08-23T12:55:47.6770680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-08-23T12:55:49.8673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-08-23T12:55:52.0771681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-08-23T12:55:54.2639978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-08-23T12:55:56.4825368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-08-23T12:55:58.6734686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-23T12:56:00.8762090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-08-23T12:56:03.0710128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-08-23T12:56:05.2737113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-08-23T12:56:07.4764117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-08-23T12:56:09.6790740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-08-23T12:56:11.8661152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-08-23T12:56:14.0710201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-23T12:56:16.2737326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-23T12:56:18.4764109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-08-23T12:56:20.6658293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-08-23T12:56:22.8684524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-08-23T12:56:25.0704929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-08-23T12:56:27.2774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-08-23T12:56:29.4664007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-08-23T12:56:31.6690980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-08-23T12:56:33.8745743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-08-23T12:56:36.0682787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-08-23T12:56:38.2710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-08-23T12:56:40.4812025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-08-23T12:56:42.6682104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-08-23T12:56:44.8708592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-08-23T12:56:47.0759256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-08-23T12:56:49.2787196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-08-23T12:56:51.4700199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-08-23T12:56:53.6727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-23T12:56:55.8755401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-08-23T12:56:58.0691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-08-23T12:57:00.2718705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-08-23T12:57:02.4746462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-08-23T12:57:04.6772670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-08-23T12:57:06.8800066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-08-23T12:57:09.0709951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-08-23T12:57:11.2679746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-23T12:57:13.4728201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-08-23T12:57:15.6756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-23T12:57:17.8783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-23T12:57:20.0682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-08-23T12:57:22.2759851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-08-23T12:57:24.4786380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-08-23T12:57:26.6680435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-08-23T12:57:28.8754462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-08-23T12:57:31.0779761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-08-23T12:57:33.2806867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-08-23T12:57:35.4678533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-23T12:57:37.6733942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-08-23T12:57:39.8762680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-08-23T12:57:42.0654949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-23T12:57:44.2679584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-08-23T12:57:46.4708215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-08-23T12:57:48.6733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.23,F*19
2024-08-23T12:57:50.8762545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-08-23T12:57:53.0788877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-08-23T12:57:55.2659880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-08-23T12:57:57.4733159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-23T12:57:59.6690215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-23T12:58:01.8750331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-08-23T12:58:04.0808583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-23T12:58:06.2679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-08-23T12:58:08.4734534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-08-23T12:58:10.6761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-08-23T12:58:12.8809221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-08-23T12:58:15.0729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-08-23T12:58:17.2671876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-23T12:58:19.4698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-23T12:58:21.6725666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-23T12:58:23.8751950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-08-23T12:58:26.0792269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-08-23T12:58:28.2743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-23T12:58:30.4770787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-08-23T12:58:32.6797404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-23T12:58:34.8752888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-08-23T12:58:37.0800271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-08-23T12:58:39.2671258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-23T12:58:41.4698242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-08-23T12:58:43.6725187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-08-23T12:58:45.8752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-23T12:58:48.0713186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-23T12:58:50.2767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-23T12:58:52.4783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-08-23T12:58:54.6811713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-08-23T12:58:56.8748830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-08-23T12:58:59.0774157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-23T12:59:01.2802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-08-23T12:59:03.4672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-08-23T12:59:05.6712894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-08-23T12:59:07.8740023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.31,M,60.32,F*1C
2024-08-23T12:59:10.0766191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-23T12:59:12.2811358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-08-23T12:59:14.4839846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-08-23T12:59:16.6764799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-08-23T12:59:18.8792695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-08-23T12:59:21.0662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.78,M,60.03,F*14
2024-08-23T12:59:23.2679749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-08-23T12:59:25.4739961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-08-23T12:59:27.6767106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-08-23T12:59:29.8793848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-08-23T12:59:32.0663853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-08-23T12:59:34.2691108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-08-23T12:59:36.4718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-08-23T12:59:38.6745711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-08-23T12:59:40.8772505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-23T12:59:43.0725349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-08-23T12:59:45.2774948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-08-23T12:59:47.4802676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-08-23T12:59:49.6671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-08-23T12:59:51.8699576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-08-23T12:59:54.0764692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-08-23T12:59:56.2791984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-08-23T12:59:58.4818645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-08-23T13:00:00.6688230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-08-23T13:00:02.8736987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.50,M,58.78,F*13
2024-08-23T13:00:05.0780228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-08-23T13:00:07.2792229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-08-23T13:00:09.4732137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-08-23T13:00:11.6686511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-23T13:00:13.8689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-08-23T13:00:16.0717951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-23T13:00:18.2743567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-08-23T13:00:20.4770753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-23T13:00:22.6797681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-08-23T13:00:25.0699414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-08-23T13:00:27.2726020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-23T13:00:29.4754023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-23T13:00:31.6780535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-08-23T13:00:33.8828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-23T13:00:36.0699246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-23T13:00:38.2726515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-08-23T13:00:40.4753314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-23T13:00:42.6780709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-08-23T13:00:44.8843577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-23T13:00:47.0715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-23T13:00:49.2742420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-23T13:00:51.4770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-23T13:00:53.6798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-08-23T13:00:55.8823288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-08-23T13:00:58.0694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-08-23T13:01:00.2721475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-08-23T13:01:02.4748822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-23T13:01:04.6775290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-08-23T13:01:06.8802204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-23T13:01:09.0829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-08-23T13:01:11.2699658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-23T13:01:13.4726667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-08-23T13:01:15.6753489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-08-23T13:01:17.8780230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-08-23T13:01:20.0807731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-08-23T13:01:22.2834386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-23T13:01:24.4861432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-08-23T13:01:26.6731391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-23T13:01:28.8758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-08-23T13:01:31.0784754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-08-23T13:01:33.2785999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-23T13:01:35.4812833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-08-23T13:01:37.6840021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-23T13:01:39.8710069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-23T13:01:42.0720966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-08-23T13:01:44.2747325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-23T13:01:46.4816539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-08-23T13:01:48.6770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-23T13:01:50.8746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-08-23T13:01:53.0773091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-08-23T13:01:55.2799687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-23T13:01:57.4828385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-08-23T13:01:59.6697223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-08-23T13:02:01.8725720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-08-23T13:02:04.0752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-08-23T13:02:06.2729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-23T13:02:08.4780572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-08-23T13:02:10.6806511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-23T13:02:12.8832945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-08-23T13:02:15.0702631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-23T13:02:17.2781091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-08-23T13:02:19.4807869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-23T13:02:21.6834975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-08-23T13:02:23.8705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-08-23T13:02:26.0733002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-23T13:02:28.2759529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-08-23T13:02:30.4787679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-23T13:02:32.6814771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-08-23T13:02:34.8841602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-08-23T13:02:37.0711559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-23T13:02:39.2738535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-23T13:02:41.4799185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-08-23T13:02:43.6824441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-23T13:02:45.8851624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-23T13:02:48.0722246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-23T13:02:50.2748417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-08-23T13:02:52.4775746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-08-23T13:02:54.6694996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-23T13:02:56.8769065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-08-23T13:02:59.0796380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-08-23T13:03:01.2822845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-08-23T13:03:03.4734009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-23T13:03:05.6761025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-23T13:03:07.8787521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-08-23T13:03:10.0815656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-08-23T13:03:12.2735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-23T13:03:14.4795044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-08-23T13:03:16.6821065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-08-23T13:03:18.8723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-08-23T13:03:21.0789393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-23T13:03:23.2815921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-08-23T13:03:25.4723730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-08-23T13:03:27.6777460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-08-23T13:03:29.8716372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-08-23T13:03:32.0743866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-08-23T13:03:34.2769158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-08-23T13:03:36.4795833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-08-23T13:03:38.6861320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-08-23T13:03:40.8750243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-08-23T13:03:43.0811499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-23T13:03:45.2713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-08-23T13:03:47.4740702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-23T13:03:49.6769577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-23T13:03:51.8835425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-08-23T13:03:54.0705863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-23T13:03:56.2753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-08-23T13:03:58.4781442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-23T13:04:00.6806744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-23T13:04:02.8784035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-23T13:04:05.0812435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-23T13:04:07.2838945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-23T13:04:09.4867280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-08-23T13:04:11.6824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-08-23T13:04:13.8726918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-08-23T13:04:16.0707989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-23T13:04:18.2711685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-08-23T13:04:20.4894850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-08-23T13:04:22.6766485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-23T13:04:24.8820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-23T13:04:27.0846086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-23T13:04:29.2716090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-23T13:04:31.4839160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-23T13:04:33.6867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-23T13:04:35.8819004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-23T13:04:38.0847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-08-23T13:04:40.2716600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-23T13:04:42.4901211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-23T13:04:44.6772045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-23T13:04:46.8785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-08-23T13:04:49.0842604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.37,M,49.41,F*2C
2024-08-23T13:04:51.2768121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-08-23T13:04:53.4739629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-23T13:04:55.6767335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-23T13:04:57.8794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-08-23T13:05:00.0777123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-23T13:05:02.2804821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-23T13:05:04.4916729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-23T13:05:06.6787593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-23T13:05:08.8814470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-08-23T13:05:11.0841060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-23T13:05:13.2750553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-23T13:05:15.4776866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-08-23T13:05:17.6846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-23T13:05:19.8756961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-23T13:05:22.0821475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-23T13:05:24.2819662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-23T13:05:26.4846679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-08-23T13:05:28.6752708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-08-23T13:05:30.8816289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-23T13:05:33.0842814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-23T13:05:35.2756750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-08-23T13:05:37.4851758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-08-23T13:05:39.6802465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-23T13:05:41.8829042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-08-23T13:05:44.0731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-23T13:05:46.2758222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-23T13:05:48.4784825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-23T13:05:50.6717034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-23T13:05:52.8743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-08-23T13:05:55.0844151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-08-23T13:05:57.2767024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-08-23T13:05:59.4826154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-23T13:06:01.6853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-08-23T13:06:03.8785127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-23T13:06:06.0831821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-08-23T13:06:08.2859173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-23T13:06:10.4761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-23T13:06:12.6761056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-23T13:06:14.8788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-23T13:06:17.0815899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-08-23T13:06:19.2841296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-08-23T13:06:21.4751466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-23T13:06:23.6779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-23T13:06:25.8881020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-23T13:06:28.0906357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-23T13:06:30.2777821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-08-23T13:06:32.4805217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-23T13:06:34.6832469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-08-23T13:06:36.8858317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D
2024-08-23T13:06:39.0728534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-08-23T13:06:41.2791196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-08-23T13:06:43.4761854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.37,M,43.95,F*20
2024-08-23T13:06:45.6852327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-23T13:06:47.8878655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-08-23T13:06:50.0775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-23T13:06:52.2802469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-08-23T13:06:54.4828329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-08-23T13:06:56.6769869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-23T13:06:58.8796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-08-23T13:07:01.0874174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-23T13:07:03.2744018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-23T13:07:05.4771028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-23T13:07:07.6797527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-23T13:07:09.8825143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-23T13:07:12.0851855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-08-23T13:07:14.2878866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-08-23T13:07:16.4813313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-23T13:07:18.6840745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-08-23T13:07:20.8866713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-08-23T13:07:23.0736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-08-23T13:07:25.2764431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-23T13:07:27.4791106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-08-23T13:07:29.6858419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-23T13:07:31.8770515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-23T13:07:34.0817328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-08-23T13:07:36.2845022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-08-23T13:07:38.4871517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-23T13:07:40.6741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-23T13:07:42.8768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-08-23T13:07:45.0815126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-08-23T13:07:47.2842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.20,M,42.22,F*24
2024-08-23T13:07:49.4875905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-08-23T13:07:51.6739267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-08-23T13:07:53.8766495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-08-23T13:07:56.0793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-08-23T13:07:58.2820145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-23T13:08:00.4846805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-08-23T13:08:02.6750788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-23T13:08:04.8864231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-08-23T13:08:07.0891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-23T13:08:09.2760922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-08-23T13:08:11.4789979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-08-23T13:08:13.6816300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-23T13:08:15.8843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-08-23T13:08:18.0869911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-08-23T13:08:20.2741074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-08-23T13:08:22.4923761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-08-23T13:08:24.6795782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-23T13:08:26.8821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-08-23T13:08:29.0752905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-08-23T13:08:31.2778270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-08-23T13:08:33.4806411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-08-23T13:08:35.6832173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-23T13:08:37.8859187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-23T13:08:40.0886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-23T13:08:42.2773918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-08-23T13:08:44.4800745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-23T13:08:46.6827920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.67,M,40.83,F*27
2024-08-23T13:08:48.8854738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-23T13:08:51.0882072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-08-23T13:08:53.2752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-08-23T13:08:55.4804636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-08-23T13:08:57.6831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-23T13:08:59.8878005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-08-23T13:09:02.0768664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-08-23T13:09:04.2819103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-08-23T13:09:06.4846208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-08-23T13:09:08.6873187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-23T13:09:10.8802560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-08-23T13:09:13.0805803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-08-23T13:09:15.2832962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-23T13:09:17.4925429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-08-23T13:09:19.6772795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-08-23T13:09:21.8800008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-08-23T13:09:24.0885722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-08-23T13:09:26.2811239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-08-23T13:09:28.4881362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-08-23T13:09:30.6751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-23T13:09:32.8893052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-08-23T13:09:35.0764171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-23T13:09:37.2833237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-23T13:09:39.4936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-23T13:09:41.6886847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-08-23T13:09:43.8755407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-08-23T13:09:46.0783929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-08-23T13:09:48.2835092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-08-23T13:09:50.4863693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-08-23T13:09:52.6888799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-08-23T13:09:54.8760358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-08-23T13:09:57.0829212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-08-23T13:09:59.2857703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-08-23T13:10:01.4883940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-23T13:10:03.6755213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-08-23T13:10:05.8808404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-08-23T13:10:08.0834839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-08-23T13:10:10.2757486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-08-23T13:10:12.4851013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-08-23T13:10:14.6761607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-08-23T13:10:16.8787392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-23T13:10:19.0815131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-08-23T13:10:21.2841257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-08-23T13:10:23.4902259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-23T13:10:25.6773127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-23T13:10:27.8800860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-08-23T13:10:30.0907187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-08-23T13:10:32.2832257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.89,F*2F
2024-08-23T13:10:34.4860302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-08-23T13:10:36.6886231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-23T13:10:38.8914386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-08-23T13:10:41.0784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-23T13:10:43.2810587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-23T13:10:45.4885989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-08-23T13:10:47.6784586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-08-23T13:10:49.8810753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-08-23T13:10:52.0836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-08-23T13:10:54.2862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-23T13:10:56.4889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.90,M,38.22,F*25
2024-08-23T13:10:58.6758663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-08-23T13:11:00.8890630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-08-23T13:11:03.0793759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-08-23T13:11:05.2820085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-08-23T13:11:07.4880559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-08-23T13:11:09.6906533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-08-23T13:11:11.8777077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-08-23T13:11:14.0802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-23T13:11:16.2853911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-08-23T13:11:18.4881886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-08-23T13:11:20.6907383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-08-23T13:11:22.8778091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-08-23T13:11:25.0803369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-08-23T13:11:27.2829538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-23T13:11:29.4856801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-23T13:11:31.6814458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-08-23T13:11:33.8840825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-23T13:11:36.0867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-08-23T13:11:38.2895011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-08-23T13:11:40.4919375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-23T13:11:42.6790950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-08-23T13:11:44.8823458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-23T13:11:47.0820222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-23T13:11:49.2846991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-23T13:11:51.4915052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-08-23T13:11:53.6898223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-08-23T13:11:55.8768215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-08-23T13:11:58.0794426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-08-23T13:12:00.2820552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-08-23T13:12:02.4941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-08-23T13:12:04.6756995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-08-23T13:12:06.8812877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-08-23T13:12:09.0885185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-23T13:12:11.2756261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-23T13:12:13.4808785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-23T13:12:15.6835499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-23T13:12:17.8892738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-08-23T13:12:20.0796208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-08-23T13:12:22.2821978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-08-23T13:12:24.4928425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-08-23T13:12:26.6853457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-23T13:12:28.8784534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-08-23T13:12:31.0838306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-23T13:12:33.2864384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-08-23T13:12:35.4891373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-08-23T13:12:37.6761668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-08-23T13:12:39.8868402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-08-23T13:12:42.0893595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-08-23T13:12:44.2763736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-08-23T13:12:46.4867624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-08-23T13:12:48.6896046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-23T13:12:50.8764824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-08-23T13:12:53.0792113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-08-23T13:12:55.2818262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-08-23T13:12:57.4845254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-23T13:12:59.6870981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-08-23T13:13:01.8897717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-08-23T13:13:04.0787908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-23T13:13:06.2812305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-08-23T13:13:08.4839452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-08-23T13:13:10.6743217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-08-23T13:13:12.8769604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-08-23T13:13:15.0827290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-08-23T13:13:17.2853526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-08-23T13:13:19.4880289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-08-23T13:13:21.6750423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-08-23T13:13:23.8780492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-08-23T13:13:26.0808212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-23T13:13:28.2833166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-23T13:13:30.4860751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-23T13:13:32.6886413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-23T13:13:34.8809715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-08-23T13:13:37.0837034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-08-23T13:13:39.2863093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-08-23T13:13:41.4890406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-08-23T13:13:43.6759744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-08-23T13:13:45.8820673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-08-23T13:13:48.0757080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-08-23T13:13:50.2805081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-08-23T13:13:52.4831011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-08-23T13:13:54.6857102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-08-23T13:13:56.8884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-08-23T13:13:59.0786124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-23T13:14:01.2814183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-23T13:14:03.4839738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-08-23T13:14:05.6867194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-23T13:14:07.8893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-23T13:14:10.0785442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-08-23T13:14:12.2863389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-23T13:14:14.4936268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-08-23T13:14:16.6805861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-08-23T13:14:18.8772828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-23T13:14:21.0798760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-23T13:14:23.2825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-08-23T13:14:25.4852873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-08-23T13:14:27.6752924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-08-23T13:14:29.8780447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-08-23T13:14:32.0840360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-08-23T13:14:34.2899259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-08-23T13:14:36.4927458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-08-23T13:14:38.6797045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-08-23T13:14:40.8857929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-08-23T13:14:43.0823510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-08-23T13:14:45.2756388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-08-23T13:14:47.4873364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-23T13:14:49.6771406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-23T13:14:51.8798244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.56,M,35.30,F*2F
2024-08-23T13:14:54.0778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-23T13:14:56.2804292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-23T13:14:58.4830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-08-23T13:15:00.6857341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-08-23T13:15:02.8884660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-08-23T13:15:05.0753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-08-23T13:15:07.4831680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-08-23T13:15:09.6837172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-08-23T13:15:11.8865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-08-23T13:15:14.0892548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-23T13:15:16.2827146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-08-23T13:15:18.4887004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-23T13:15:20.6757772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-08-23T13:15:22.8784373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-23T13:15:25.0810959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-08-23T13:15:27.2799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-23T13:15:29.4826442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-08-23T13:15:31.6853205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-08-23T13:15:33.8879367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-08-23T13:15:36.0750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-08-23T13:15:38.2776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-08-23T13:15:40.4890149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-08-23T13:15:42.6760828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-08-23T13:15:44.8787538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-08-23T13:15:47.0814549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-23T13:15:49.2864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-23T13:15:51.4892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-08-23T13:15:53.6763915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-08-23T13:15:55.8867907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-23T13:15:58.0894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-08-23T13:16:00.2836168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-08-23T13:16:02.4863363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-08-23T13:16:04.6765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-08-23T13:16:06.8791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-23T13:16:09.0817414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-08-23T13:16:11.2874161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-08-23T13:16:13.4901735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-08-23T13:16:15.6771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-08-23T13:16:17.8830584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-08-23T13:16:20.0857801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-08-23T13:16:22.2884538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.23,F*2F
2024-08-23T13:16:24.4910964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-23T13:16:26.6827470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-23T13:16:28.8855796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-08-23T13:16:31.0930160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-08-23T13:16:33.2801508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-08-23T13:16:35.4828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-23T13:16:37.6854794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-23T13:16:39.8881749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-23T13:16:42.0751116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-23T13:16:44.2777420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-23T13:16:46.4806109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-08-23T13:16:48.6856017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-08-23T13:16:50.8882510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-08-23T13:16:53.0754181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-08-23T13:16:55.2780210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-23T13:16:57.4829761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-23T13:16:59.6856685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-08-23T13:17:01.8884159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-08-23T13:17:04.0797347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-23T13:17:06.2822177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-23T13:17:08.4850349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-08-23T13:17:10.6876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-08-23T13:17:12.8902758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-23T13:17:15.0775079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-08-23T13:17:17.2793862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-08-23T13:17:19.4778483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-08-23T13:17:21.6847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-23T13:17:23.8875934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-23T13:17:26.0902754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-08-23T13:17:28.2773038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-08-23T13:17:30.4799910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-08-23T13:17:32.6825971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-08-23T13:17:34.8752922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-08-23T13:17:37.0804926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-08-23T13:17:39.2831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-08-23T13:17:41.4857797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-08-23T13:17:43.6884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-08-23T13:17:45.8798404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-08-23T13:17:48.0850696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-23T13:17:50.2907119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-23T13:17:52.4933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-23T13:17:54.6843720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-08-23T13:17:56.8799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-08-23T13:17:59.0859998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-08-23T13:18:01.2886144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-08-23T13:18:03.4789125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-08-23T13:18:05.6808580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-08-23T13:18:07.8833907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-08-23T13:18:10.0861026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-08-23T13:18:12.2757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-23T13:18:14.4941488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-08-23T13:18:16.6900733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-23T13:18:18.8771416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-08-23T13:18:21.0798460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-08-23T13:18:23.2824997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-08-23T13:18:25.4851814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-08-23T13:18:27.6879401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-08-23T13:18:29.8904864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-08-23T13:18:32.0837164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-08-23T13:18:34.2817124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-08-23T13:18:36.4844482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-08-23T13:18:38.6872197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-23T13:18:40.8898404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-08-23T13:18:43.0767777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-08-23T13:18:45.2843376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-08-23T13:18:47.4906176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-08-23T13:18:49.6815120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-08-23T13:18:51.8841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-08-23T13:18:54.0887636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-08-23T13:18:56.2874032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-08-23T13:18:58.4900730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-08-23T13:19:00.6855909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-08-23T13:19:02.8772316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-08-23T13:19:05.0902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-08-23T13:19:07.2928470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-08-23T13:19:09.4800347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-08-23T13:19:11.6826165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-08-23T13:19:13.8881821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.36,F*2E
2024-08-23T13:19:16.0785679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-23T13:19:18.2811442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-08-23T13:19:20.4874668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-08-23T13:19:22.6901867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-23T13:19:24.8771989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-23T13:19:27.0828997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.58,M,26.02,F*2E
2024-08-23T13:19:29.2879552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-23T13:19:31.4833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-08-23T13:19:33.6775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-23T13:19:35.8800838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-08-23T13:19:38.0829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-08-23T13:19:40.2888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-08-23T13:19:42.4939830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-23T13:19:44.6830645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-08-23T13:19:46.8921039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-08-23T13:19:49.0791493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-08-23T13:19:51.2840503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-08-23T13:19:53.4868302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-08-23T13:19:55.6799421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-08-23T13:19:57.8826024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-23T13:20:00.0853280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-23T13:20:02.2879671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-23T13:20:04.4905878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-08-23T13:20:06.6806278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-08-23T13:20:08.8863691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-23T13:20:11.0910981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-08-23T13:20:13.2780696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-08-23T13:20:15.4807975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-23T13:20:17.6836338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-23T13:20:19.8842516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-08-23T13:20:22.0910589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-23T13:20:24.2781255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-08-23T13:20:26.4964589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.63,F*26
2024-08-23T13:20:28.6834801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-08-23T13:20:30.8902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-23T13:20:33.0811317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-08-23T13:20:35.2860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-08-23T13:20:37.4911548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-08-23T13:20:39.6782118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-08-23T13:20:41.8809808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-08-23T13:20:44.0836476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-08-23T13:20:46.2863353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-08-23T13:20:48.4960482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-08-23T13:20:50.6873215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-08-23T13:20:52.8900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-08-23T13:20:55.0794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-08-23T13:20:57.2845720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-08-23T13:20:59.4871620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-08-23T13:21:01.6900029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-08-23T13:21:03.8814058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-08-23T13:21:06.0839811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-23T13:21:08.2867342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.09,M,24.11,F*28
2024-08-23T13:21:10.4894663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-08-23T13:21:12.6921099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-08-23T13:21:14.8877797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-08-23T13:21:17.0903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-23T13:21:19.2811010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-08-23T13:21:21.4838494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-08-23T13:21:23.6864501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-08-23T13:21:25.8891993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-23T13:21:28.0918732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-08-23T13:21:30.2788198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-08-23T13:21:32.4815830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-08-23T13:21:34.6843196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-08-23T13:21:36.8896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-08-23T13:21:39.0788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-08-23T13:21:41.2771217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-23T13:21:43.4896973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-08-23T13:21:45.6819307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-23T13:21:47.8892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-23T13:21:50.0814739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-23T13:21:52.2868466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-23T13:21:54.4895963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-08-23T13:21:56.6786169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-23T13:21:58.8904857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-23T13:22:01.0931477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-23T13:22:03.2866087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-23T13:22:05.4892645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-08-23T13:22:07.6919694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-08-23T13:22:09.8790186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-08-23T13:22:12.0817338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-08-23T13:22:14.2879784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-23T13:22:16.4905360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-23T13:22:18.6835533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-08-23T13:22:20.8905046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-23T13:22:23.0931499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-23T13:22:25.2802090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-08-23T13:22:27.4829012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-23T13:22:29.6855343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-23T13:22:31.8883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-08-23T13:22:34.0793784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-08-23T13:22:36.2858801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-23T13:22:38.4887132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-23T13:22:40.6793590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-08-23T13:22:42.8821490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-23T13:22:45.0847291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-23T13:22:47.2874255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-23T13:22:49.4805027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-23T13:22:51.6832011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-23T13:22:53.8858733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-23T13:22:56.0942696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-23T13:22:58.2814311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-23T13:23:00.4847362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-23T13:23:02.6813485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-08-23T13:23:04.8930415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-23T13:23:07.0891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-08-23T13:23:09.2919369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-23T13:23:11.4789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-08-23T13:23:13.6815985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-08-23T13:23:15.8843022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-08-23T13:23:18.0905044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-23T13:23:20.2932568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-23T13:23:22.4959553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-08-23T13:23:24.6829613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-08-23T13:23:26.8900693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-08-23T13:23:29.0928032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-08-23T13:23:31.2894460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-23T13:23:33.4873190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-23T13:23:35.6941759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-08-23T13:23:37.8811782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-08-23T13:23:40.0838749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-23T13:23:42.2889562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-23T13:23:44.4916863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.06,F*25
2024-08-23T13:23:46.6787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-08-23T13:23:48.8814171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-23T13:23:51.0888973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-23T13:23:53.2915995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-08-23T13:23:55.4943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-23T13:23:57.6813179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-23T13:23:59.8808671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-23T13:24:02.0834832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-23T13:24:04.2922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-23T13:24:06.4948422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-23T13:24:08.6819700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-23T13:24:10.8882754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-23T13:24:13.0949117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-23T13:24:15.2819748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-23T13:24:17.4846840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-08-23T13:24:20.2008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-23T13:24:25.6529930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.62,F*22
2024-08-23T13:24:31.2564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-08-23T13:24:36.8545571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-23T13:24:42.4496987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-08-23T13:24:48.0581119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-23T13:24:53.6478606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-23T13:24:59.2454749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-23T13:25:04.8569576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-23T13:25:10.4495335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-08-23T13:25:16.0578104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-23T13:25:21.6503971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-23T13:25:27.2452781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-08-23T13:25:32.8592565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-08-23T13:25:38.4558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-08-23T13:25:44.0505548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-08-23T13:25:49.5116352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-23T13:25:54.9769821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-08-23T13:26:00.4601686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-23T13:26:05.9324837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-08-23T13:26:11.4001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-08-23T13:26:13.8060608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-08-23T13:26:15.6493170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-08-23T13:26:17.4613676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-08-23T13:26:19.2913051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-08-23T13:26:21.3874347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-08-23T13:26:23.2055522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-08-23T13:26:25.2989523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-23T13:26:27.4078368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-23T13:26:29.2198051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-23T13:26:31.0476737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-08-23T13:26:33.1410370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-08-23T13:26:35.2393968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-23T13:26:37.3395362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-08-23T13:26:39.4538186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-08-23T13:26:41.2503786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-08-23T13:26:43.0712418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-08-23T13:26:45.1577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-08-23T13:26:47.2668773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-08-23T13:26:49.3603445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-08-23T13:26:51.4330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-08-23T13:26:53.4952086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-23T13:26:55.6119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.66,M,20.04,F*23
2024-08-23T13:26:57.6998339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-08-23T13:26:59.7828177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-23T13:27:01.8447303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-08-23T13:27:03.9224984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-08-23T13:27:06.0003960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-08-23T13:27:08.0623563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-23T13:27:10.1439055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-08-23T13:27:12.2527447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.66,M,20.04,F*23
2024-08-23T13:27:14.3482050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.57,M,19.99,F*2E
2024-08-23T13:27:16.4259568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.78,M,20.11,F*2F
2024-08-23T13:27:18.4916818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-08-23T13:27:20.5694966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-08-23T13:27:22.6314711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-08-23T13:27:24.7150099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-08-23T13:27:26.7771410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-08-23T13:27:28.8548939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-08-23T13:27:30.9169513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-08-23T13:27:32.9791142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.02,M,20.24,F*27
2024-08-23T13:27:35.0569091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-08-23T13:27:37.1464206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-23T13:27:39.2240183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-08-23T13:27:41.3017909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-08-23T13:27:43.3639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-08-23T13:27:45.4416304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.77,F*2A
2024-08-23T13:27:47.4882060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-08-23T13:27:49.5345737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-08-23T13:27:51.5654602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-08-23T13:27:53.6276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-23T13:27:55.6990717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-08-23T13:27:57.7768578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-08-23T13:27:59.8269703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-08-23T13:28:01.8776673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-08-23T13:28:03.9086325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-23T13:28:05.9863359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-08-23T13:28:08.0483455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-23T13:28:10.1104936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-08-23T13:28:12.1569585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-23T13:28:14.2035102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-08-23T13:28:16.2499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-08-23T13:28:18.2964236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-08-23T13:28:20.3671267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.05,M,19.71,F*25
2024-08-23T13:28:22.4290629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-23T13:28:24.4758220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.90,F*25
2024-08-23T13:28:26.5185613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-08-23T13:28:28.5493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-08-23T13:28:30.5958899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-08-23T13:28:32.6451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-23T13:28:34.6916503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-08-23T13:28:36.7263653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.51,F*28
2024-08-23T13:28:38.7571556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-08-23T13:28:40.7568520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-08-23T13:28:42.6314634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-23T13:28:44.6779085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-08-23T13:28:46.7400662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-23T13:28:48.8177872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-23T13:28:50.6768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-08-23T13:28:52.6950031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-23T13:28:54.7002537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-23T13:28:56.7156615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.46,M,19.93,F*2D
2024-08-23T13:28:58.6839918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-08-23T13:29:00.7304385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-08-23T13:29:02.7792363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-23T13:29:04.8256666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-08-23T13:29:06.7004005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-08-23T13:29:08.6867748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-08-23T13:29:10.6757267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-08-23T13:29:12.6871142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-08-23T13:29:14.6088276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.78,F*22
2024-08-23T13:29:16.5167627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-23T13:29:18.4122946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-08-23T13:29:20.4900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-08-23T13:29:22.5127933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-08-23T13:29:24.5279938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-23T13:29:26.5456042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-08-23T13:29:28.5629529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-08-23T13:29:30.5646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-23T13:29:32.5519802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-08-23T13:29:34.5202352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-23T13:29:36.5200415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-23T13:29:38.5352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-23T13:29:40.5391182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-08-23T13:29:42.5231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-23T13:29:44.5228051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-23T13:29:46.5099958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.41,f,35.18,M,19.23,F*21
2024-08-23T13:29:48.4988040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-23T13:29:50.4898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-08-23T13:29:52.4894023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.10,M,19.19,F*20
2024-08-23T13:29:54.4734147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-23T13:29:56.4261543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-08-23T13:29:58.4101803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-08-23T13:30:00.3942006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-23T13:30:02.4093954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-23T13:30:04.4090302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-23T13:30:06.6160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-08-23T13:30:08.6826262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.12,M,19.21,F*2A
2024-08-23T13:30:11.4660774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-08-23T13:30:14.0124373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-08-23T13:30:16.6368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.21,M,19.25,F*2E
2024-08-23T13:30:19.1833755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-08-23T13:30:21.4983330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-23T13:30:23.5011698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-08-23T13:30:25.4728357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-08-23T13:30:27.4321697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.33,F*2B
2024-08-23T13:30:29.4006728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-08-23T13:30:31.3710899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-23T13:30:33.3707896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.82,M,19.04,F*22
2024-08-23T13:30:35.3390727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-08-23T13:30:37.2980258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-08-23T13:30:39.2698957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-08-23T13:30:41.2175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-08-23T13:30:43.1858988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-08-23T13:30:45.1543182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-08-23T13:30:47.1071993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.92,F*20
2024-08-23T13:30:49.0600303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-23T13:30:51.0126236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.32,M,19.31,F*21
2024-08-23T13:30:52.9809688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-08-23T13:30:54.9417505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-08-23T13:30:56.9257453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-23T13:30:58.8784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-23T13:31:00.8311977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-23T13:31:02.7683923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-08-23T13:31:04.7211364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-08-23T13:31:06.6760468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.72,M,18.99,F*25
2024-08-23T13:31:08.6320545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-08-23T13:31:10.6045181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-08-23T13:31:12.5573356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-23T13:31:14.4789219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-23T13:31:16.4003003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-23T13:31:18.3218419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-08-23T13:31:20.2746792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.03,F*25
2024-08-23T13:31:22.2428574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-08-23T13:31:24.2152133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-08-23T13:31:26.1679080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-08-23T13:31:28.0894348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.56,F*2A
2024-08-23T13:31:29.9796713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-23T13:31:31.8904999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-08-23T13:31:33.8276162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-08-23T13:31:35.7959906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-23T13:31:37.7486936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-23T13:31:39.6724760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-23T13:31:41.6009822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-08-23T13:31:43.5225704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-23T13:31:45.4440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-23T13:31:47.3699882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-08-23T13:31:49.3071437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-08-23T13:31:51.2463340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-08-23T13:31:53.1560863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-08-23T13:31:55.0775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-08-23T13:31:57.0011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-08-23T13:31:58.9384117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-08-23T13:32:00.8910452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-08-23T13:32:02.8200224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-08-23T13:32:04.7102790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-23T13:32:06.6160428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-08-23T13:32:08.5423227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.82,F*25
2024-08-23T13:32:10.4951530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-08-23T13:32:12.4322224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-08-23T13:32:14.3694245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-08-23T13:32:16.2752481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-23T13:32:18.1810865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-08-23T13:32:20.0713441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-08-23T13:32:21.9772813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-23T13:32:23.9006673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-08-23T13:32:25.8221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-08-23T13:32:27.7280354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.15,f,33.58,M,18.36,F*22
2024-08-23T13:32:29.6339569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-23T13:32:31.5592150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.36,M,18.79,F*26
2024-08-23T13:32:33.4494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-23T13:32:35.3866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-08-23T13:32:37.3080666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-08-23T13:32:39.2138936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-08-23T13:32:41.1095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-08-23T13:32:42.9906777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.67,F*2B
2024-08-23T13:32:44.8808955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-08-23T13:32:46.8024607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.38,F*23
2024-08-23T13:32:48.7082497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.31,F*28
2024-08-23T13:32:50.6141558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-08-23T13:32:52.5044388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-08-23T13:32:54.3992612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.10,M,18.65,F*2B
2024-08-23T13:32:56.3049980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-08-23T13:32:58.2109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-23T13:33:00.1338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.39,M,18.26,F*2E
2024-08-23T13:33:02.0226377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-08-23T13:33:03.9128788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-08-23T13:33:05.7876136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-23T13:33:07.6679056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-23T13:33:09.5562886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-08-23T13:33:11.4485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-23T13:33:13.3543577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-08-23T13:33:15.2446539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-23T13:33:17.1349984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24
2024-08-23T13:33:19.0095208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.32,M,18.22,F*24
2024-08-23T13:33:20.8685139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-08-23T13:33:22.7433111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-08-23T13:33:24.6207081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-08-23T13:33:26.4953910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.25,f,33.30,M,18.21,F*21
2024-08-23T13:33:28.3543423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.22,f,33.29,M,18.20,F*2F
2024-08-23T13:33:30.2445413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-08-23T13:33:32.1035069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.86,M,17.97,F*28
2024-08-23T13:33:33.9781846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-08-23T13:33:35.8253916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-08-23T13:33:37.6843612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-08-23T13:33:39.5314125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-08-23T13:33:41.4216833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-08-23T13:33:43.3118896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.34,f,33.02,M,18.06,F*24
2024-08-23T13:33:45.1709541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-08-23T13:33:47.0340483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.64,f,33.11,M,18.11,F*25
2024-08-23T13:33:48.9086574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-23T13:33:50.7833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-08-23T13:33:52.6579702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.75,f,32.84,M,17.96,F*27
2024-08-23T13:33:54.5169196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25
2024-08-23T13:33:56.3950280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.51,f,33.38,M,18.25,F*2E
2024-08-23T13:33:58.2506334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-08-23T13:34:00.1252653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-08-23T13:34:01.9869942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-08-23T13:34:03.8512293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.93,M,18.00,F*2E
2024-08-23T13:34:05.7102863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-23T13:34:07.5536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-23T13:34:09.4127775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-08-23T13:34:11.2716862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-23T13:34:13.1463097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.47,f,32.76,M,17.91,F*2C
2024-08-23T13:34:15.0052088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-08-23T13:34:16.8487772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.42,f,33.05,M,18.07,F*23
2024-08-23T13:34:18.7079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-08-23T13:34:20.5512342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-23T13:34:22.4100428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.24,M,18.17,F*22
2024-08-23T13:34:24.2692749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-08-23T13:34:26.1437994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.63,M,17.85,F*29
2024-08-23T13:34:28.0184792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-08-23T13:34:29.8774518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-08-23T13:34:31.7247425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-23T13:34:33.6034621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-08-23T13:34:35.4780438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.48,M,17.76,F*2A
2024-08-23T13:34:37.3370401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-08-23T13:34:39.1648367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-08-23T13:34:41.0081492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-08-23T13:34:42.9164549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.89,f,32.28,M,17.65,F*2C
2024-08-23T13:34:44.8222458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.55,f,32.17,M,17.59,F*2E
2024-08-23T13:34:46.6501513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.36,M,18.24,F*22
2024-08-23T13:34:48.4777962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-23T13:34:50.3055874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-23T13:34:52.2115036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-23T13:34:54.1329426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-08-23T13:34:55.9671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.65,f,33.42,M,18.27,F*26
2024-08-23T13:34:57.8105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-08-23T13:34:59.6851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-23T13:35:01.5596873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-08-23T13:35:03.4498951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-08-23T13:35:05.3245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-08-23T13:35:07.1835745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-08-23T13:35:09.0738417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-08-23T13:35:10.9640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.98,F*25
2024-08-23T13:35:12.8112573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-08-23T13:35:14.6549512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-08-23T13:35:16.5140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-23T13:35:18.3886635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-08-23T13:35:20.2688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-08-23T13:35:22.1278185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-08-23T13:35:23.9732071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-08-23T13:35:25.8479437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-08-23T13:35:27.7243915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.15,f,33.57,M,18.36,F*2D
2024-08-23T13:35:29.5869529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.73,M,18.45,F*25
2024-08-23T13:35:31.4929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.70,f,33.13,M,18.12,F*21
2024-08-23T13:35:33.3830908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.77,F*20
2024-08-23T13:35:35.2733681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-08-23T13:35:37.1010778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-23T13:35:38.9757449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.55,M,17.80,F*26
2024-08-23T13:35:40.8972602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-08-23T13:35:42.8031746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-08-23T13:35:44.6465223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-08-23T13:35:46.5523405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.89,F*27
2024-08-23T13:35:48.4738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-08-23T13:35:50.3328934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-08-23T13:35:52.2229723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-08-23T13:35:54.1133679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-08-23T13:35:55.9907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-08-23T13:35:57.8496944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.17,F*23
2024-08-23T13:35:59.7555966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-08-23T13:36:01.6458566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-08-23T13:36:03.5204992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-08-23T13:36:05.4046068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-08-23T13:36:07.2948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-08-23T13:36:09.2031039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.12,M,18.66,F*24
2024-08-23T13:36:11.0670233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-08-23T13:36:12.9799137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.92,f,32.59,M,17.82,F*2A
2024-08-23T13:36:14.9014108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.32,M,18.22,F*24
2024-08-23T13:36:16.7760200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22
2024-08-23T13:36:18.6349559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B
2024-08-23T13:36:20.5119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.93,f,33.20,M,18.16,F*28
2024-08-23T13:36:22.4332551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-08-23T13:36:24.3079202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-23T13:36:26.1826066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-08-23T13:36:28.0885201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-23T13:36:29.9943673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-08-23T13:36:31.8845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-08-23T13:36:33.7905192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.80,M,18.48,F*22
2024-08-23T13:36:35.6807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-08-23T13:36:37.5710849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-23T13:36:39.4808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.59,M,18.37,F*26
2024-08-23T13:36:41.4023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.17,F*21
2024-08-23T13:36:43.2925461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-08-23T13:36:45.1828351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-08-23T13:36:47.0574214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-08-23T13:36:48.9944643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-08-23T13:36:50.9161050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-08-23T13:36:52.8375671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-08-23T13:36:54.7193248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-08-23T13:36:56.6446872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-23T13:36:58.5582072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-23T13:37:00.4638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.10,M,18.64,F*25
2024-08-23T13:37:02.4010977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-08-23T13:37:04.3411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-08-23T13:37:06.2625997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-08-23T13:37:08.1841960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-08-23T13:37:10.0900117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-08-23T13:37:12.0142459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.04,M,18.62,F*2F
2024-08-23T13:37:13.9357601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-08-23T13:37:15.8572783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-23T13:37:17.7787052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-23T13:37:19.7003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-08-23T13:37:21.6243930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-23T13:37:23.5458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-23T13:37:25.4829949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-08-23T13:37:27.4255045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-08-23T13:37:29.3664809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-23T13:37:31.3034980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.42,M,18.82,F*2A
2024-08-23T13:37:33.2250296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-08-23T13:37:35.1465568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-08-23T13:37:37.0836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-23T13:37:39.0051915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-08-23T13:37:40.9578480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-08-23T13:37:42.8793473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-08-23T13:37:44.8146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-08-23T13:37:46.7830462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.05,F*27
2024-08-23T13:37:48.6889710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-08-23T13:37:50.5985436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-23T13:37:52.5698998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-08-23T13:37:54.4943893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-08-23T13:37:56.4159748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-23T13:37:58.3842810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-23T13:38:00.3057293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-23T13:38:02.2428132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-23T13:38:04.1991191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-08-23T13:38:06.1388563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-08-23T13:38:08.0603871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-08-23T13:38:09.9662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-08-23T13:38:11.8937223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-08-23T13:38:13.8307977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-08-23T13:38:15.7884480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-08-23T13:38:17.7412200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-08-23T13:38:19.6807857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,18.99,F*27
2024-08-23T13:38:21.6083107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-08-23T13:38:23.5454864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-23T13:38:25.5293845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-08-23T13:38:27.4665312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-23T13:38:29.3879993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.19,f,35.11,M,19.20,F*26
2024-08-23T13:38:31.3251814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-08-23T13:38:33.2934207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.42,M,18.82,F*2A
2024-08-23T13:38:35.2334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-23T13:38:37.1393354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-23T13:38:39.0990494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-23T13:38:41.0517116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-23T13:38:42.9871999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-23T13:38:44.9400428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-08-23T13:38:46.8772287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22
2024-08-23T13:38:48.8299752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-08-23T13:38:50.7670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-08-23T13:38:52.7510840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-08-23T13:38:54.7037483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-08-23T13:38:56.6315964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-23T13:38:58.5876841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-23T13:39:00.5452865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-23T13:39:02.4824810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-23T13:39:04.4088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-08-23T13:39:06.4114230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.12,M,18.66,F*24
2024-08-23T13:39:08.4110495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-08-23T13:39:10.3481635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.47,F*24
2024-08-23T13:39:12.3166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-23T13:39:14.3161375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-23T13:39:16.3040774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-23T13:39:18.2411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.27,F*2D
2024-08-23T13:39:20.2116433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-08-23T13:39:22.1800238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.66,M,18.95,F*22
2024-08-23T13:39:24.1484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-08-23T13:39:26.1011608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-23T13:39:28.0695434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-08-23T13:39:30.0281134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-08-23T13:39:32.0120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-08-23T13:39:33.9804261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.63,f,34.63,M,18.94,F*27
2024-08-23T13:39:35.9799859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-08-23T13:39:37.9519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-23T13:39:39.9011661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-23T13:39:41.8731929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-08-23T13:39:43.8280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-08-23T13:39:45.7989412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-08-23T13:39:47.7672335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-08-23T13:39:49.7512441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-08-23T13:39:51.7352377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-08-23T13:39:53.7191330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-08-23T13:39:55.7031960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-08-23T13:39:57.7184146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-08-23T13:39:59.6885891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.51,F*28
2024-08-23T13:40:01.6570077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-08-23T13:40:03.6565088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-08-23T13:40:05.6438819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-08-23T13:40:07.6279498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-23T13:40:09.6118810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-08-23T13:40:11.5803176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-08-23T13:40:13.5549318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-23T13:40:15.4919371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-08-23T13:40:17.3353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-23T13:40:19.2881311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-08-23T13:40:21.1158500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-08-23T13:40:23.0998149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-23T13:40:25.0682438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-23T13:40:27.0391914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-08-23T13:40:28.9607476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-08-23T13:40:30.8820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-23T13:40:32.8505129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-23T13:40:34.7564168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.92,F*26
2024-08-23T13:40:36.8070154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.33,F*27
2024-08-23T13:40:38.6193615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-08-23T13:40:40.5564158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.56,M,19.44,F*2F
2024-08-23T13:40:42.4310150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-23T13:40:44.5087260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-23T13:40:46.4926027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-08-23T13:40:48.4922395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.33,F*2B
2024-08-23T13:40:50.5699096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-23T13:40:52.4914541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-23T13:40:54.4755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-08-23T13:40:56.5531518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-08-23T13:40:58.4747153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-08-23T13:41:00.4586488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-23T13:41:02.4739189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-08-23T13:41:04.4890997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-23T13:41:06.5044286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.24,M,19.27,F*29
2024-08-23T13:41:08.5195608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-08-23T13:41:10.5192158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.83,F*21
2024-08-23T13:41:12.4010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-08-23T13:41:14.4369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-23T13:41:16.2960994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-08-23T13:41:18.2019229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-08-23T13:41:20.2482231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-23T13:41:22.1136215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-23T13:41:24.0976398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-08-23T13:41:26.1127308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.73,M,19.54,F*2D
2024-08-23T13:41:28.1213835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-08-23T13:41:30.1367529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-23T13:41:32.1518791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-08-23T13:41:34.0421382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-08-23T13:41:36.0886604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B
2024-08-23T13:41:37.9633150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-23T13:41:39.9629550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-23T13:41:42.0562472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.61,F*21
2024-08-23T13:41:44.0965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-08-23T13:41:46.1342331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-08-23T13:41:48.2675267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-23T13:41:50.0953637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-23T13:41:52.1418331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.93,M,19.64,F*28
2024-08-23T13:41:54.1882937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.36,M,19.88,F*24
2024-08-23T13:41:56.2254944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.13,M,19.75,F*25
2024-08-23T13:41:58.2719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.46,F*24
2024-08-23T13:42:00.3218123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-08-23T13:42:02.2433038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-23T13:42:04.2585992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-23T13:42:06.1957654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.32,F*26
2024-08-23T13:42:08.2265335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-23T13:42:10.1012801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-08-23T13:42:12.0540835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-08-23T13:42:14.1348573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-23T13:42:15.9939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E
2024-08-23T13:42:18.0089954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-08-23T13:42:19.8681407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-08-23T13:42:21.9496660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-23T13:42:24.0117119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-23T13:42:25.9020413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-08-23T13:42:27.8298080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-08-23T13:42:29.8975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-08-23T13:42:31.9621127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-08-23T13:42:33.9617478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-08-23T13:42:35.7582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-08-23T13:42:37.8358736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-23T13:42:39.8043197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-08-23T13:42:41.8039200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-08-23T13:42:43.7030894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-08-23T13:42:45.7495636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-08-23T13:42:47.6653791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-08-23T13:42:49.5869465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-08-23T13:42:51.6802014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-08-23T13:42:53.5609756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-08-23T13:42:55.4824245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-08-23T13:42:57.5757601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-23T13:42:59.6371589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-23T13:43:01.6875788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-08-23T13:43:03.5041280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.66,M,20.04,F*23
2024-08-23T13:43:05.3943584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-08-23T13:43:07.4444765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-08-23T13:43:09.5066742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-08-23T13:43:11.5687827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-08-23T13:43:13.6500901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-23T13:43:15.7007294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-23T13:43:17.7838738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-23T13:43:19.8614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-08-23T13:43:21.9080342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-23T13:43:23.9858639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-23T13:43:26.0478257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-08-23T13:43:28.1099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-08-23T13:43:30.1875899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-23T13:43:32.2396781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-08-23T13:43:34.3176427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-23T13:43:36.3953025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-08-23T13:43:38.4574254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-08-23T13:43:40.5128653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-23T13:43:42.5905460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-08-23T13:43:44.6370162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-08-23T13:43:46.6888463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-08-23T13:43:48.7665967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-23T13:43:50.8442550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-08-23T13:43:52.9376449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-23T13:43:55.0335258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-23T13:43:57.0643726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.28,M,19.84,F*24
2024-08-23T13:43:59.1420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-08-23T13:44:00.9699235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-23T13:44:03.0035607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-08-23T13:44:05.0969105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-08-23T13:44:07.2056593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-08-23T13:44:09.2597844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-08-23T13:44:11.3063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-23T13:44:13.3683178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-08-23T13:44:15.4617440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-23T13:44:17.5263368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.03,F*20
2024-08-23T13:44:19.6178716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-08-23T13:44:21.4375355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-08-23T13:44:23.4859869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-08-23T13:44:25.5636862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-08-23T13:44:27.3915018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-08-23T13:44:29.4692328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-08-23T13:44:31.5469019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-23T13:44:33.6246545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-08-23T13:44:35.7022782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-23T13:44:37.7800500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-23T13:44:39.8577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-08-23T13:44:41.9510703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-08-23T13:44:44.0444458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.18,M,19.78,F*2A
2024-08-23T13:44:46.1116803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-08-23T13:44:48.1927554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-23T13:44:50.3016674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-08-23T13:44:52.1011999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-08-23T13:44:54.2100958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-23T13:44:56.0308358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-08-23T13:44:57.8430298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-08-23T13:44:59.9378915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.40,F*22
2024-08-23T13:45:02.0311827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-08-23T13:45:04.1090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-08-23T13:45:06.3428767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-08-23T13:45:09.1391114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-08-23T13:45:11.4543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-23T13:45:13.4539267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-08-23T13:45:16.0940408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-08-23T13:45:18.8041808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-08-23T13:45:20.9305658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-08-23T13:45:22.7583423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-08-23T13:45:24.5705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-23T13:45:26.6661627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-23T13:45:28.4939158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-08-23T13:45:30.3061069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-08-23T13:45:32.1367619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-23T13:45:34.2347399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-08-23T13:45:36.0705103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-23T13:45:37.9295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-23T13:45:40.0229319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-23T13:45:41.8662434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-08-23T13:45:43.7097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-08-23T13:45:45.5531432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-08-23T13:45:47.6464164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-08-23T13:45:49.4740920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-23T13:45:51.3487563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-23T13:45:53.4264245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-08-23T13:45:55.3010936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.10,M,20.28,F*2F
2024-08-23T13:45:57.1913328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-23T13:45:59.0034631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-08-23T13:46:00.8331305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-08-23T13:46:02.6809624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-23T13:46:04.4998493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.56,F*2F
2024-08-23T13:46:06.3369725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-23T13:46:08.1591527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-08-23T13:46:09.9868859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-08-23T13:46:11.8460170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-23T13:46:13.6579318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-23T13:46:15.7513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-23T13:46:17.6017366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-23T13:46:19.4294819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-08-23T13:46:21.5414414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-23T13:46:23.3714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-08-23T13:46:25.2147751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-23T13:46:27.0582372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-08-23T13:46:28.8812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.23,M,20.90,F*25
2024-08-23T13:46:30.7090517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-23T13:46:32.5368153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.74,M,20.64,F*2C
2024-08-23T13:46:34.3801674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-08-23T13:46:36.2234911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-23T13:46:38.0512853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-08-23T13:46:39.8634092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.53,M,21.07,F*2C
2024-08-23T13:46:41.9760751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-08-23T13:46:43.8037998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-08-23T13:46:45.6627064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-23T13:46:47.4749825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-23T13:46:49.5839364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-08-23T13:46:51.4200573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-08-23T13:46:53.2410694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-23T13:46:55.0532485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-08-23T13:46:56.8810034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-23T13:46:58.7088678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-23T13:47:00.5366132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-08-23T13:47:02.4111564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-08-23T13:47:04.2389540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-23T13:47:06.0666625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-08-23T13:47:07.8963614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-23T13:47:09.7553895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-08-23T13:47:11.6142538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-08-23T13:47:13.4575955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-23T13:47:15.2854195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-23T13:47:17.1525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-08-23T13:47:18.9803618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-23T13:47:20.7925570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-08-23T13:47:22.7296076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-08-23T13:47:24.6198744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.34,M,22.06,F*26
2024-08-23T13:47:26.4632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.35,M,21.52,F*26
2024-08-23T13:47:28.2813616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-08-23T13:47:30.2211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-08-23T13:47:32.1115047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-08-23T13:47:33.9269290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-08-23T13:47:35.8382802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-08-23T13:47:37.7316995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-23T13:47:39.6064352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-23T13:47:41.4966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-08-23T13:47:43.3713510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.50,F*22
2024-08-23T13:47:45.2457933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-08-23T13:47:47.1255760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-23T13:47:49.0151223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-08-23T13:47:50.8873895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.18,M,21.43,F*28
2024-08-23T13:47:52.7620357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-23T13:47:54.6679224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-23T13:47:56.5581606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-23T13:47:58.4483672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-23T13:48:00.3387288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-23T13:48:02.2445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-23T13:48:04.1205348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-23T13:48:05.9980417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-23T13:48:07.8616380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-23T13:48:09.7518890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-08-23T13:48:11.6578659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-23T13:48:13.5547405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-08-23T13:48:15.4605099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-08-23T13:48:17.3849942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-23T13:48:19.2906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-23T13:48:21.1836667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-23T13:48:23.0769332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-23T13:48:24.9817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-23T13:48:26.9032783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-23T13:48:28.7936098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-08-23T13:48:30.6994242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-23T13:48:32.6208448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.69,M,21.15,F*2A
2024-08-23T13:48:34.5580065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-08-23T13:48:36.4638717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-08-23T13:48:38.3541907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-23T13:48:40.2600270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-23T13:48:42.1990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-08-23T13:48:44.1057904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-08-23T13:48:46.0117860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-23T13:48:47.9488970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-23T13:48:49.8391447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-08-23T13:48:51.7450325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-23T13:48:53.6862606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-23T13:48:55.5765258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-08-23T13:48:57.4666184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-23T13:48:59.4231875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-23T13:49:01.3566692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-08-23T13:49:04.7934163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-23T13:49:06.8399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-23T13:49:08.7769379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-23T13:49:10.6829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-23T13:49:12.6043200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-23T13:49:14.5475078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-08-23T13:49:16.5001979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-23T13:49:18.4373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-08-23T13:49:20.3763506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-08-23T13:49:22.3325185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-08-23T13:49:24.2775778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-08-23T13:49:26.2347187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-08-23T13:49:28.1717705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-23T13:49:30.0776381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-08-23T13:49:32.0772054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-23T13:49:34.0455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-23T13:49:35.9670828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-23T13:49:37.9041423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-23T13:49:39.8656000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-23T13:49:41.8339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-23T13:49:43.7916377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-23T13:49:45.7648789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-23T13:49:47.7213570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-08-23T13:49:49.6897549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-08-23T13:49:51.6469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-08-23T13:49:53.6336680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-08-23T13:49:55.6058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-23T13:49:57.5741774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-23T13:49:59.5425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-23T13:50:01.4952791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-08-23T13:50:03.4480327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-08-23T13:50:05.4475692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-08-23T13:50:07.4315437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-23T13:50:09.4000397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-08-23T13:50:11.3839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-23T13:50:13.3680237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-23T13:50:15.3675907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-23T13:50:17.3202341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-08-23T13:50:19.3198733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-23T13:50:21.3216623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-23T13:50:23.3115881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-08-23T13:50:25.2799218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-23T13:50:27.2795600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-23T13:50:29.2706314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-23T13:50:31.2233499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-23T13:50:33.2229625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-08-23T13:50:35.2381305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-23T13:50:37.2308402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-23T13:50:39.2149134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-08-23T13:50:41.1988481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-23T13:50:43.1984690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-23T13:50:45.1571856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-08-23T13:50:47.1255411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-23T13:50:49.1407342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-08-23T13:50:51.1422691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-23T13:50:53.1145666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-08-23T13:50:55.1455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-08-23T13:50:57.1607999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-08-23T13:50:59.1447649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-23T13:51:01.1479668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-23T13:51:03.1632176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-23T13:51:05.1627947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-08-23T13:51:07.1622897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-08-23T13:51:09.1932392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-08-23T13:51:11.2553465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-08-23T13:51:13.2550562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-23T13:51:15.2702311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-08-23T13:51:17.3323795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-08-23T13:51:19.3476627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-08-23T13:51:21.3472479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-23T13:51:23.3623941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-23T13:51:25.3708468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-23T13:51:27.4017085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-08-23T13:51:29.4182084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-23T13:51:31.4685877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-23T13:51:33.4994240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-23T13:51:35.5146460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-23T13:51:37.5400012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-23T13:51:39.5709747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-23T13:51:41.6174365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-23T13:51:43.6638507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-23T13:51:45.6947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-08-23T13:51:47.7411909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-23T13:51:49.7720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-23T13:51:51.8185840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-08-23T13:51:53.8649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-23T13:51:55.9009651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-08-23T13:51:57.9317962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-23T13:51:59.9470786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-23T13:52:02.0091127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-23T13:52:04.0867865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-08-23T13:52:06.1333444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-23T13:52:08.1661262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-23T13:52:10.2061189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-08-23T13:52:12.2525472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-23T13:52:14.3054269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-08-23T13:52:16.3518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-08-23T13:52:18.4066954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.56,M,23.27,F*2E
2024-08-23T13:52:20.4688145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-23T13:52:22.5217106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-08-23T13:52:24.5774763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-08-23T13:52:26.6395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-23T13:52:28.6704277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-23T13:52:30.7012127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.87,M,23.44,F*2B
2024-08-23T13:52:32.7788585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-23T13:52:34.8614403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-23T13:52:36.9274413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-08-23T13:52:38.9927788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-08-23T13:52:41.0548632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-08-23T13:52:43.1013171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-08-23T13:52:45.1632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-08-23T13:52:47.2449527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-08-23T13:52:49.3227602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-08-23T13:52:51.4004088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-08-23T13:52:53.4832749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-08-23T13:52:55.5652429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-08-23T13:52:57.6231557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-23T13:52:59.6950192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-23T13:53:01.7726058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-08-23T13:53:03.8504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-08-23T13:53:05.9280799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-23T13:53:08.0370463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.45,F*21
2024-08-23T13:53:10.1378541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-08-23T13:53:12.1999680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-08-23T13:53:14.4338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-08-23T13:53:16.7020828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-08-23T13:53:18.8110287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-08-23T13:53:20.9073492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-08-23T13:53:22.9757722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-23T13:53:25.1045159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-08-23T13:53:27.1977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-23T13:53:29.2529534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-08-23T13:53:31.3618967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-23T13:53:33.4553438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-08-23T13:53:35.5486026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-08-23T13:53:37.6576328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-23T13:53:39.7665420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-08-23T13:53:41.8442151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-08-23T13:53:43.9219456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-08-23T13:53:46.0465534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-08-23T13:53:48.1737193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-23T13:53:50.2826534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-08-23T13:53:52.3843977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-23T13:53:54.5246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-08-23T13:53:56.6336131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.66,F*2F
2024-08-23T13:53:58.7605979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-08-23T13:54:00.8538816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E
2024-08-23T13:54:02.9628555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-08-23T13:54:05.0718484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-08-23T13:54:07.1862191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-08-23T13:54:09.2951732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.76,M,23.93,F*2C
2024-08-23T13:54:11.4041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-08-23T13:54:13.5131901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-08-23T13:54:15.6399700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-08-23T13:54:17.7645506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-08-23T13:54:19.8891410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-08-23T13:54:22.0137397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-08-23T13:54:24.1099864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-08-23T13:54:26.0314677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-08-23T13:54:27.9373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-08-23T13:54:30.0203020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-23T13:54:31.9107471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-23T13:54:33.7099962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-23T13:54:35.5378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-08-23T13:54:37.3654919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-08-23T13:54:39.1776485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-08-23T13:54:41.3334205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-23T13:54:43.4736634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-23T13:54:45.6086772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-08-23T13:54:47.7645182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-08-23T13:54:49.8667551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-23T13:54:51.9913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-08-23T13:54:54.1297920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-08-23T13:54:56.2543646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.55,M,24.36,F*2E
2024-08-23T13:54:58.3789769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-23T13:55:00.5347850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-08-23T13:55:02.6749033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-08-23T13:55:04.7996114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-08-23T13:55:06.7055577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-08-23T13:55:08.5331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-08-23T13:55:10.5173188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-23T13:55:12.6264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-08-23T13:55:14.5057221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-08-23T13:55:16.5209431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-23T13:55:18.6676075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-08-23T13:55:20.4968770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-23T13:55:22.3243249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-23T13:55:24.4828180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-08-23T13:55:26.3574645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-23T13:55:28.1852451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-23T13:55:30.0617887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-08-23T13:55:32.1863080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.42,F*25
2024-08-23T13:55:33.9984083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-08-23T13:55:36.0990520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28
2024-08-23T13:55:37.9110706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-23T13:55:39.7433690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-08-23T13:55:41.5555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-23T13:55:43.3832759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-23T13:55:45.2111960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-08-23T13:55:47.0544705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-23T13:55:49.1010158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.29,M,25.31,F*23
2024-08-23T13:55:51.0849971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-23T13:55:52.9496324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-08-23T13:55:54.8109079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-08-23T13:55:56.7792696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-08-23T13:55:58.9058275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-08-23T13:56:01.0487844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-08-23T13:56:03.1889351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-23T13:56:05.1945865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-08-23T13:56:07.0298915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-08-23T13:56:08.8577435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-08-23T13:56:10.7166614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-08-23T13:56:12.5601358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-08-23T13:56:14.4033637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-08-23T13:56:16.2312282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-23T13:56:18.0624405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-23T13:56:19.9099889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-08-23T13:56:21.7470486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-23T13:56:23.5631151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-08-23T13:56:25.4136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-08-23T13:56:27.2569839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-23T13:56:29.1045922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-08-23T13:56:30.9516941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-23T13:56:32.7950981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-08-23T13:56:34.6260678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-08-23T13:56:36.4698263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-08-23T13:56:38.3132579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-08-23T13:56:40.1723315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-08-23T13:56:42.0468948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-08-23T13:56:43.9060441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-08-23T13:56:45.7493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-08-23T13:56:47.6138266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-08-23T13:56:49.4905707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-23T13:56:51.3540128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-08-23T13:56:53.2152893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-08-23T13:56:55.1056158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-23T13:56:56.9802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-08-23T13:56:58.8235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-08-23T13:57:00.7294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-08-23T13:57:02.6509492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-08-23T13:57:04.4787637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-08-23T13:57:06.3377480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-08-23T13:57:08.2623269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-08-23T13:57:10.1370047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-08-23T13:57:11.9960472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-08-23T13:57:13.9018743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-23T13:57:15.7921374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-23T13:57:17.6823439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-08-23T13:57:19.5726542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-08-23T13:57:21.4472770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-08-23T13:57:23.3352240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-08-23T13:57:25.2328434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-08-23T13:57:27.1365087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-08-23T13:57:29.0423581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-08-23T13:57:30.9482919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-23T13:57:32.8725972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-08-23T13:57:34.7822618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-23T13:57:36.6567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-08-23T13:57:38.5471520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-08-23T13:57:40.4842781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-08-23T13:57:42.4058428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-08-23T13:57:44.3134932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-08-23T13:57:46.2193444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-08-23T13:57:48.1252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-08-23T13:57:50.0488914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-08-23T13:57:51.9547807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-08-23T13:57:53.8645688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-08-23T13:57:55.8017141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-23T13:57:57.7387643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-08-23T13:57:59.6447614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-08-23T13:58:01.5504768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-08-23T13:58:03.4876988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-08-23T13:58:05.4113976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-08-23T13:58:07.3215918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-08-23T13:58:09.2743839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-08-23T13:58:11.2288213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-08-23T13:58:13.1403688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-08-23T13:58:15.0744070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-23T13:58:17.0114491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-08-23T13:58:18.9643286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-08-23T13:58:20.9102952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-08-23T13:58:22.8472836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-08-23T13:58:24.8000950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.68,F*2C
2024-08-23T13:58:26.7371580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-08-23T13:58:28.6899428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-08-23T13:58:30.6583155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-08-23T13:58:32.5953607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-23T13:58:34.5325324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-08-23T13:58:36.4761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-08-23T13:58:38.4319370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-23T13:58:40.3874576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-08-23T13:58:42.3401775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-08-23T13:58:44.2975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-08-23T13:58:46.2347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-08-23T13:58:48.1719614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-08-23T13:58:50.1402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-23T13:58:52.1036844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-08-23T13:58:54.0721255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-08-23T13:58:56.0561116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.21,M,26.36,F*21
2024-08-23T13:58:58.0425114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-08-23T13:58:59.9796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-08-23T13:59:01.9480418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-08-23T13:59:03.9164843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-08-23T13:59:05.8847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-08-23T13:59:07.8530873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-08-23T13:59:09.8214281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-23T13:59:11.7897902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-08-23T13:59:13.7531674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-08-23T13:59:15.7059127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-08-23T13:59:17.7054613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-08-23T13:59:19.6737624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-08-23T13:59:21.6578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-08-23T13:59:23.6574273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-08-23T13:59:25.6414263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-08-23T13:59:27.6410201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-08-23T13:59:29.6616098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.42,F*2A
2024-08-23T13:59:31.6454558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-08-23T13:59:33.6451278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-08-23T13:59:35.6292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-08-23T13:59:37.6130993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-08-23T13:59:39.6128353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-08-23T13:59:41.6123659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-08-23T13:59:43.6163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-08-23T13:59:45.6002187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-08-23T13:59:47.5998462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-08-23T13:59:49.6052166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-08-23T13:59:51.6326088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-23T13:59:53.6194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-08-23T13:59:55.6224061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-08-23T13:59:57.6695866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-08-23T13:59:59.6764053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-08-23T14:00:01.6916566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-08-23T14:00:03.7068170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-08-23T14:00:06.3156943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-08-23T14:00:08.4402405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-23T14:00:10.7991694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-08-23T14:00:13.4079799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-08-23T14:00:16.1106091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.38,M,28.09,F*24
2024-08-23T14:00:18.8000114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-08-23T14:00:20.9753689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-08-23T14:00:23.0062169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-08-23T14:00:25.0526122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-08-23T14:00:27.1148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-23T14:00:29.1612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.56,M,28.19,F*29
2024-08-23T14:00:31.2077429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-08-23T14:00:33.2854673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-23T14:00:35.3008101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-08-23T14:00:37.3627504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-08-23T14:00:39.4404778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-08-23T14:00:41.5055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-08-23T14:00:43.5364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-23T14:00:45.6297678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-08-23T14:00:47.7095950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-08-23T14:00:49.7596743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-23T14:00:51.8415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-08-23T14:00:53.9505234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-08-23T14:00:56.0002192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-08-23T14:00:58.0333502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-08-23T14:01:00.1578904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-08-23T14:01:02.2511949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-08-23T14:01:04.3132734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-08-23T14:01:06.4224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-08-23T14:01:08.5155539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-23T14:01:10.6060683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-08-23T14:01:12.7173284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-23T14:01:14.8264244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-08-23T14:01:16.9040177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-08-23T14:01:19.0088584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-08-23T14:01:21.1394494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.45,M,29.23,F*22
2024-08-23T14:01:23.2111695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-08-23T14:01:25.3570677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-23T14:01:27.4972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-23T14:01:29.6154415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-23T14:01:31.7556702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-08-23T14:01:33.8666049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-23T14:01:35.9911833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-08-23T14:01:38.1313594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-08-23T14:01:40.2872730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-08-23T14:01:42.4274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-08-23T14:01:44.5335065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-23T14:01:46.6841017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-23T14:01:48.4963609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-08-23T14:01:50.2959369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-08-23T14:01:52.4517493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-23T14:01:54.2710456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-08-23T14:01:56.4375296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-08-23T14:01:58.5857693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-23T14:02:00.3822692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-08-23T14:02:02.2100090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-23T14:02:04.0065707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-23T14:02:06.1682903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-08-23T14:02:08.0116504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-23T14:02:09.8708446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-08-23T14:02:12.0200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-23T14:02:13.8479288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-08-23T14:02:15.6949711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-23T14:02:17.5104819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-23T14:02:19.3380267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-23T14:02:21.1844137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-08-23T14:02:23.0277940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-08-23T14:02:24.8867913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-08-23T14:02:26.7483709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-08-23T14:02:28.5917225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-08-23T14:02:30.4663191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-08-23T14:02:32.3410073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-23T14:02:34.1999839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-08-23T14:02:36.0590118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-23T14:02:37.9491935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-08-23T14:02:39.7926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-08-23T14:02:41.6673387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-23T14:02:43.5834936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-23T14:02:45.4799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-08-23T14:02:47.3460272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-08-23T14:02:49.2362314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-08-23T14:02:51.1420616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-08-23T14:02:53.0191743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-23T14:02:54.9249794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-23T14:02:56.8465581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-23T14:02:58.7212052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-08-23T14:03:00.6114206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-23T14:03:02.5212849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-08-23T14:03:04.4428641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-08-23T14:03:06.3173974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-23T14:03:08.2701550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-23T14:03:10.1916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-08-23T14:03:12.0974599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-23T14:03:14.0345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-08-23T14:03:15.9829394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-08-23T14:03:17.9200277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-08-23T14:03:19.8259432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-23T14:03:21.7474474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-08-23T14:03:23.6845855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-08-23T14:03:25.6372714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-08-23T14:03:27.5900593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-08-23T14:03:29.5115687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-08-23T14:03:31.4487149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-08-23T14:03:33.4203765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-23T14:03:35.3575106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-08-23T14:03:37.2790297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-08-23T14:03:39.2343705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.08,M,31.76,F*2B
2024-08-23T14:03:41.2229372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-23T14:03:43.1912473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-08-23T14:03:45.1440017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-08-23T14:03:47.1096312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-08-23T14:03:49.0675511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-08-23T14:03:51.0045199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-08-23T14:03:52.9416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-08-23T14:03:54.9413149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-23T14:03:56.9409714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-23T14:03:58.9406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-23T14:04:00.9270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-08-23T14:04:02.8990708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-23T14:04:04.8803333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-08-23T14:04:06.8839958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-08-23T14:04:08.8681312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-08-23T14:04:10.8678495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-08-23T14:04:12.8829313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-08-23T14:04:14.7888445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-08-23T14:04:16.7103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-08-23T14:04:18.6534295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-23T14:04:20.5905326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-08-23T14:04:22.5432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-08-23T14:04:24.4804118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-08-23T14:04:26.4174819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-08-23T14:04:28.3858248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-08-23T14:04:30.3565012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-08-23T14:04:32.2937289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-08-23T14:04:34.2672371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-23T14:04:36.2222039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-23T14:04:38.1805901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-08-23T14:04:40.1334125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-08-23T14:04:42.1036909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-08-23T14:04:44.0877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-08-23T14:04:46.0405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-08-23T14:04:48.0088302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-08-23T14:04:50.0058733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-23T14:04:51.9927857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-08-23T14:04:53.9824502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-08-23T14:04:55.9508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-23T14:04:57.9369404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-08-23T14:04:59.9330215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-08-23T14:05:01.9014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-08-23T14:05:03.9009393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-08-23T14:05:05.9161981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-23T14:05:07.9314223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-08-23T14:05:09.9153669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-08-23T14:05:11.9325529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-08-23T14:05:13.9477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-08-23T14:05:15.9412911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-23T14:05:17.9252327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-08-23T14:05:19.9561120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-08-23T14:05:21.9944026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-08-23T14:05:23.9999908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-23T14:05:25.9995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-08-23T14:05:28.0637029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-23T14:05:30.1101978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-08-23T14:05:32.1567044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-23T14:05:34.1807005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-08-23T14:05:36.2354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-08-23T14:05:38.2878708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-23T14:05:40.3209458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-23T14:05:42.3863072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-08-23T14:05:44.4345864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-08-23T14:05:46.4686225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-23T14:05:48.4995181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-23T14:05:50.5772523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-08-23T14:05:52.6705978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-23T14:05:54.7481554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-23T14:05:56.8455026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-08-23T14:05:58.9232370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-23T14:06:01.0164954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-23T14:06:03.1098311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-23T14:06:05.1875901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-08-23T14:06:07.2808939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-23T14:06:09.3742608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-08-23T14:06:11.4610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-08-23T14:06:13.5387738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-23T14:06:15.6321133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-08-23T14:06:17.7254779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-08-23T14:06:19.8032484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-08-23T14:06:21.8966093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-08-23T14:06:23.9899198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-23T14:06:26.0682461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-23T14:06:28.1653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-08-23T14:06:30.2587194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-08-23T14:06:32.3365566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-23T14:06:34.4225061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-08-23T14:06:36.5185079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-08-23T14:06:38.5961848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-08-23T14:06:40.6895603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-23T14:06:42.7799042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-08-23T14:06:44.8616861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-08-23T14:06:46.9550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-08-23T14:06:49.0483261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-23T14:06:51.1280277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-08-23T14:06:53.2214345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-08-23T14:06:55.2989933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-08-23T14:06:57.3924497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-08-23T14:06:59.4786188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-08-23T14:07:01.5706149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-08-23T14:07:03.6639291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-08-23T14:07:05.7434001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-08-23T14:07:07.8368056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-08-23T14:07:09.9301019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-23T14:07:12.0077953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-08-23T14:07:14.1011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-08-23T14:07:16.1810353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-23T14:07:18.2743721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-23T14:07:20.3677396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-08-23T14:07:22.4453919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-23T14:07:24.5387227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-23T14:07:26.6319565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-23T14:07:28.7183352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-08-23T14:07:30.8031539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-23T14:07:32.8964794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-08-23T14:07:34.9801860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-08-23T14:07:37.0735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-08-23T14:07:39.1554356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-23T14:07:41.2486178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-08-23T14:07:43.3359790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-23T14:07:45.4136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-08-23T14:07:47.5069442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-08-23T14:07:49.5938116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-08-23T14:07:51.6777048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-08-23T14:07:53.7711046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-23T14:07:55.8553878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-08-23T14:07:57.9486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-23T14:08:00.0420030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-08-23T14:08:02.1237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-08-23T14:08:04.2046992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-08-23T14:08:06.3038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-23T14:08:08.3883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-08-23T14:08:10.4815642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-08-23T14:08:12.5593025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.58,M,38.04,F*26
2024-08-23T14:08:14.6564390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-08-23T14:08:16.7341660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-08-23T14:08:18.8298852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-08-23T14:08:20.9157889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-08-23T14:08:23.0026675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-23T14:08:25.0960065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-23T14:08:27.1737852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-08-23T14:08:29.2670450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-08-23T14:08:31.3604693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-08-23T14:08:33.4381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-08-23T14:08:35.5333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-08-23T14:08:37.6138081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-08-23T14:08:39.7072890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-08-23T14:08:41.8005666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-08-23T14:08:43.8783772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.86,M,38.20,F*26
2024-08-23T14:08:45.9716151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-08-23T14:08:48.0648892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-23T14:08:50.1457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-08-23T14:08:52.2287609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-08-23T14:08:54.3221038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.69,F*21
2024-08-23T14:08:56.4183310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-08-23T14:08:58.4960090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-08-23T14:09:00.5892535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-23T14:09:02.6715691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-08-23T14:09:04.7649964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-08-23T14:09:06.8583527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-08-23T14:09:08.9462204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-08-23T14:09:11.0237326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-08-23T14:09:13.1170045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-08-23T14:09:15.2103831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-23T14:09:17.2928236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-08-23T14:09:19.3860923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-08-23T14:09:21.4638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-23T14:09:23.5572573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-08-23T14:09:25.6504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-08-23T14:09:27.7281625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-08-23T14:09:29.8215967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-08-23T14:09:31.9149345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-08-23T14:09:33.9926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.64,M,39.72,F*21
2024-08-23T14:09:36.0909333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-08-23T14:09:38.1731657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-08-23T14:09:40.2702436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-08-23T14:09:42.3552614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-08-23T14:09:44.4315791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-08-23T14:09:46.5248913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-08-23T14:09:48.6181959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-08-23T14:09:50.6997218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-08-23T14:09:52.7930663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-23T14:09:54.8708541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-23T14:09:56.9568639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-08-23T14:09:59.0500125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-08-23T14:10:01.1474003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-23T14:10:03.2251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-23T14:10:05.3183626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-08-23T14:10:07.4117926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-08-23T14:10:09.4895256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-23T14:10:11.5828936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-23T14:10:13.6762561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-23T14:10:15.7538775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-08-23T14:10:17.8472344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-08-23T14:10:19.9405114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-08-23T14:10:22.0204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-08-23T14:10:24.1055380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-23T14:10:26.1991533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-08-23T14:10:28.2923467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-08-23T14:10:30.3794381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-23T14:10:32.4570172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-08-23T14:10:34.3629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-08-23T14:10:36.3937676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-08-23T14:10:38.3777346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-08-23T14:10:40.3617415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-08-23T14:10:42.3871624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-08-23T14:10:44.4179675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-23T14:10:46.4390423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-08-23T14:10:48.4638529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-08-23T14:10:50.4985007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-23T14:10:52.5136695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-08-23T14:10:54.5332687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-08-23T14:10:56.5797003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-08-23T14:10:58.5949482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-08-23T14:11:00.6295201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-08-23T14:11:02.6664663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-08-23T14:11:04.7028004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-08-23T14:11:06.7382926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-08-23T14:11:08.7534581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-08-23T14:11:10.8155198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-08-23T14:11:12.8620131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-08-23T14:11:14.8929729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-08-23T14:11:16.9549159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-08-23T14:11:19.0239766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-08-23T14:11:21.1017678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-23T14:11:23.1357011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-08-23T14:11:25.1978323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-23T14:11:27.2598706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-23T14:11:29.3085374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-23T14:11:31.3550638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-08-23T14:11:33.4388090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-23T14:11:35.5063372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-23T14:11:37.5743091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-08-23T14:11:39.6304799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-08-23T14:11:41.6925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-08-23T14:11:43.7628046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-08-23T14:11:45.8406334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-08-23T14:11:47.9183310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-23T14:11:50.0025977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-23T14:11:52.0839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-08-23T14:11:54.1773350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-08-23T14:11:56.2596182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-23T14:11:58.3235726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-23T14:12:00.4169229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-08-23T14:12:02.5102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-23T14:12:04.6035046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-08-23T14:12:06.7124463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-08-23T14:12:08.8100959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-08-23T14:12:10.8923225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-23T14:12:12.9856372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-23T14:12:15.0789105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-08-23T14:12:17.1764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-08-23T14:12:19.2853453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-08-23T14:12:21.4256642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-23T14:12:23.5231868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-08-23T14:12:25.6372509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-08-23T14:12:27.7305678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-23T14:12:29.8551598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-08-23T14:12:31.9798226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-08-23T14:12:34.1043444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-23T14:12:36.2469183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-08-23T14:12:38.3716094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-23T14:12:40.5016452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.09,F*23
2024-08-23T14:12:42.6450620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-08-23T14:12:44.7646098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-08-23T14:12:46.9203752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-08-23T14:12:49.0761146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-08-23T14:12:51.2184716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-08-23T14:12:53.3586887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-23T14:12:55.5145469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-23T14:12:57.6733414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-08-23T14:12:59.8154991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-08-23T14:13:01.9733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-23T14:13:04.1447599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-08-23T14:13:06.3035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-08-23T14:13:08.4594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-08-23T14:13:10.6308047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-23T14:13:12.8366903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-08-23T14:13:15.0120558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-23T14:13:17.1679290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-08-23T14:13:19.3394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-23T14:13:21.5107842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-23T14:13:23.6865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-08-23T14:13:25.8468174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-23T14:13:28.0495259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-23T14:13:30.2453280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-08-23T14:13:32.4011444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-08-23T14:13:34.6063268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-23T14:13:36.7997824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-23T14:13:38.9868272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-23T14:13:41.1739050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-08-23T14:13:43.3789051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-08-23T14:13:45.5845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-23T14:13:47.7827168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-08-23T14:13:49.9744495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-08-23T14:13:52.1928519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-08-23T14:13:54.4139501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-08-23T14:13:56.6042456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-23T14:13:58.8289118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-08-23T14:14:01.0473884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-23T14:14:03.2655899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-23T14:14:05.4996516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-08-23T14:14:07.7336038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-23T14:14:09.9461828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-08-23T14:14:12.1698224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-23T14:14:14.4057691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-08-23T14:14:16.6397038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-23T14:14:18.8520228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-23T14:14:21.0881961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-23T14:14:23.3378423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-23T14:14:25.5580621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-08-23T14:14:27.8136099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-23T14:14:30.0630386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-08-23T14:14:32.3146549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-23T14:14:34.5668395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-23T14:14:36.8065997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-23T14:14:39.0450851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-08-23T14:14:41.3103104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-08-23T14:14:43.5461663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-08-23T14:14:45.8270239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-08-23T14:14:48.0843136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-23T14:14:50.3521282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-08-23T14:14:52.1640794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-23T14:14:53.9909347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-08-23T14:14:55.8029819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-23T14:14:57.6308584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-08-23T14:14:59.4429712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-23T14:15:01.2863216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-23T14:15:03.1317341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-23T14:15:04.9621205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-23T14:15:06.7899440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-23T14:15:09.0741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-23T14:15:10.9083922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-08-23T14:15:12.7205574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-23T14:15:15.2512439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-23T14:15:18.5031508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-23T14:15:21.8838583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-23T14:15:24.9381640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-23T14:15:27.4220127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-23T14:15:30.6426056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-08-23T14:15:33.5671011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-23T14:15:35.7747288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-23T14:15:37.6235902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.24,M,47.16,F*2C
2024-08-23T14:15:39.4826462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-08-23T14:15:41.3259120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-08-23T14:15:43.1771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-23T14:15:45.0307401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-23T14:15:46.8971922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-23T14:15:48.7873571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-23T14:15:50.6649206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-23T14:15:52.5239562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-23T14:15:54.3985557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-23T14:15:56.2773203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-23T14:15:58.1581333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-23T14:16:00.0381338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-08-23T14:16:01.9284669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-23T14:16:03.8188298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-23T14:16:05.7090472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-08-23T14:16:07.6149715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-23T14:16:09.5093297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-23T14:16:11.3996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-08-23T14:16:13.2818365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-23T14:16:15.1753910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-23T14:16:17.0838934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-23T14:16:18.9897918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-23T14:16:20.8956358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-23T14:16:22.8015786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-23T14:16:24.6983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-23T14:16:26.6042274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-23T14:16:28.5101828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-23T14:16:30.4205460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-23T14:16:32.3240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-23T14:16:34.2299397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-23T14:16:36.1410539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-23T14:16:38.0625608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-23T14:16:39.9840486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-23T14:16:41.8899391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-23T14:16:43.9551160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-23T14:16:45.7671878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-23T14:16:47.5848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-08-23T14:16:49.4126442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-23T14:16:51.2247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-08-23T14:16:53.3961534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-08-23T14:16:55.5833133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-23T14:16:57.4056389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-23T14:16:59.2285672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-23T14:17:01.0502827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-23T14:17:02.8811241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-23T14:17:04.6932046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-23T14:17:06.5367231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-23T14:17:08.3645308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-08-23T14:17:10.1922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-23T14:17:12.0199237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-08-23T14:17:13.8533451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-23T14:17:15.6810784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-08-23T14:17:17.5245045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-23T14:17:19.3593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-23T14:17:21.1912338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-08-23T14:17:23.0346512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-08-23T14:17:24.8936339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.51,M,50.04,F*2E
2024-08-23T14:17:26.7526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-23T14:17:28.5804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-23T14:17:30.4266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-08-23T14:17:32.3012495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-23T14:17:34.1601975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-23T14:17:36.0213414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-08-23T14:17:37.8803594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-23T14:17:39.7237166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-08-23T14:17:41.5737082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-23T14:17:43.4483424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-23T14:17:45.3328906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-23T14:17:47.1917385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-23T14:17:49.0664357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-23T14:17:50.9255466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-23T14:17:52.7765545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-23T14:17:54.6511247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-23T14:17:56.5257151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-23T14:17:58.4159721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-23T14:18:00.3218459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-08-23T14:18:02.1964858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-08-23T14:18:04.0555367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-23T14:18:05.9485657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-23T14:18:07.8358516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-23T14:18:09.7157601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-23T14:18:11.5904360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-08-23T14:18:13.4823933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-23T14:18:15.3769925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-23T14:18:17.2671741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-08-23T14:18:19.1261788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-23T14:18:21.0945980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-23T14:18:22.9410636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-08-23T14:18:24.8528829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-23T14:18:26.7432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-23T14:18:28.6333810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-08-23T14:18:30.5236703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-23T14:18:32.4293476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-23T14:18:34.3509333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-08-23T14:18:36.2446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-23T14:18:38.1506568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-23T14:18:40.0720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-08-23T14:18:41.9814520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-23T14:18:43.8873734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-08-23T14:18:45.8087972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-08-23T14:18:47.7458780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-08-23T14:18:49.6830817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-08-23T14:18:51.6045599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-08-23T14:18:53.5332557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-23T14:18:55.4702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-08-23T14:18:57.4008698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-23T14:18:59.3467687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-08-23T14:19:01.2700084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-08-23T14:19:03.2227082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-08-23T14:19:05.1753580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-08-23T14:19:07.0999777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-08-23T14:19:09.0407816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-08-23T14:19:11.0129927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-08-23T14:19:12.9500119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-23T14:19:14.9027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-08-23T14:19:16.8397695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-23T14:19:18.8237377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-08-23T14:19:20.7920778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-08-23T14:19:22.7603124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-08-23T14:19:24.7129926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.81,M,53.48,F*2B
2024-08-23T14:19:26.6813256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-08-23T14:19:28.6399928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-08-23T14:19:30.5945730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28
2024-08-23T14:19:32.5630156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-08-23T14:19:34.5312959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-08-23T14:19:36.4995662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-08-23T14:19:38.4833989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-08-23T14:19:40.4673903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-08-23T14:19:42.4433442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-23T14:19:44.4271865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-08-23T14:19:46.4111385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-08-23T14:19:48.3950584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-08-23T14:19:50.3946752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-08-23T14:19:52.3713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-08-23T14:19:54.3552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-08-23T14:19:56.3588949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-08-23T14:19:58.3652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-08-23T14:20:00.3556766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-08-23T14:20:02.3590366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-08-23T14:20:04.3550267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-23T14:20:06.3545410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-08-23T14:20:08.3581078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-23T14:20:10.3888598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-08-23T14:20:12.3884641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-08-23T14:20:14.3879897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-08-23T14:20:16.4031968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-23T14:20:18.4340074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-08-23T14:20:20.4671773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-08-23T14:20:22.5137453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-08-23T14:20:24.5637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-08-23T14:20:26.5788473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-08-23T14:20:28.6097814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-08-23T14:20:30.6443055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-08-23T14:20:32.6832425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-08-23T14:20:34.7174849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-08-23T14:20:36.7639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-08-23T14:20:38.8103099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-23T14:20:40.8411338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-08-23T14:20:42.9031812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-08-23T14:20:44.9653043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-08-23T14:20:46.9978982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-08-23T14:20:49.0442562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-23T14:20:51.1063284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-23T14:20:53.1682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-08-23T14:20:55.2148559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-08-23T14:20:57.2827775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-08-23T14:20:59.3447809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-08-23T14:21:01.4265465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-08-23T14:21:03.4907719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-08-23T14:21:05.5686165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-08-23T14:21:07.6618490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-23T14:21:09.7239168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-23T14:21:11.8017068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-08-23T14:21:13.9007486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-08-23T14:21:15.9901277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-23T14:21:18.0835072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-23T14:21:20.1846480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-08-23T14:21:22.2770236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-08-23T14:21:24.3943381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-23T14:21:26.5031719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-08-23T14:21:28.6121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-08-23T14:21:30.7210004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-08-23T14:21:32.8299371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-23T14:21:34.9251972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-23T14:21:37.0498576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-23T14:21:39.1586377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-08-23T14:21:41.2676175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-23T14:21:43.3765257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-23T14:21:45.5063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-08-23T14:21:47.6152534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-23T14:21:49.7397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-08-23T14:21:51.8662667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-08-23T14:21:53.9796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-23T14:21:56.1086807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-08-23T14:21:58.2288564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-08-23T14:22:00.3377562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-23T14:22:02.4737266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-23T14:22:04.6058874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-23T14:22:06.7303009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-23T14:22:08.8550235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-23T14:22:10.9973579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-23T14:22:13.1377259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-08-23T14:22:15.2621567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-08-23T14:22:17.4023673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-08-23T14:22:19.5371750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-08-23T14:22:21.6616620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-23T14:22:23.8046043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-08-23T14:22:25.9658210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-08-23T14:22:28.1215093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-23T14:22:30.2862414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-08-23T14:22:32.4420340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-08-23T14:22:34.6053723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-08-23T14:22:36.7632664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-08-23T14:22:38.9484968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-08-23T14:22:41.1044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-23T14:22:43.2758344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-08-23T14:22:45.4645121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-08-23T14:22:47.6358377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-08-23T14:22:49.7917487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-08-23T14:22:51.9629067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-08-23T14:22:54.1559491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-08-23T14:22:56.3370164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-08-23T14:22:58.5240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-08-23T14:23:00.6954703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-08-23T14:23:02.8844398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-08-23T14:23:05.0402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-08-23T14:23:07.2272891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-08-23T14:23:09.4143224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-23T14:23:11.6009949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-08-23T14:23:13.7957580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-08-23T14:23:15.9853862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-23T14:23:18.1786595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-23T14:23:20.3657662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-08-23T14:23:22.5683749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-08-23T14:23:24.7641356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-08-23T14:23:26.9710262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-08-23T14:23:29.2274989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-23T14:23:31.3477397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-08-23T14:23:33.5534730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-08-23T14:23:35.7403553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-23T14:23:37.9274250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-08-23T14:23:40.1216801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-08-23T14:23:42.3087904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-08-23T14:23:44.5271657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-08-23T14:23:46.7296866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-08-23T14:23:48.9346883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-08-23T14:23:51.1584090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-08-23T14:23:53.3611186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-23T14:23:55.5711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-08-23T14:23:57.7895505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-08-23T14:24:00.0076997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-23T14:24:02.2260623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-08-23T14:24:04.4600663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-23T14:24:06.6820244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-23T14:24:08.9003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-08-23T14:24:11.1186235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-23T14:24:13.3368890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-08-23T14:24:15.5864520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-08-23T14:24:17.8354943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-08-23T14:24:20.0647767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-08-23T14:24:22.3180425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-08-23T14:24:24.5332737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-08-23T14:24:26.7516039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-08-23T14:24:29.0011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-08-23T14:24:31.2505233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-23T14:24:33.4845625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-08-23T14:24:35.7399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-08-23T14:24:38.0052337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-08-23T14:24:40.2586827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-08-23T14:24:42.4926289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-08-23T14:24:44.7421240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-08-23T14:24:47.0071424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-08-23T14:24:49.2724528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-08-23T14:24:51.5243812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-08-23T14:24:53.7980099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-08-23T14:24:56.0605056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-08-23T14:24:58.3258425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-08-23T14:25:00.6065001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-08-23T14:25:02.8608696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-08-23T14:25:05.1260345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-08-23T14:25:07.4067275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-08-23T14:25:09.6937567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-23T14:25:11.5214816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-23T14:25:13.3693102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-23T14:25:15.6345861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-08-23T14:25:17.9153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-08-23T14:25:19.7586887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-08-23T14:25:21.5951296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-08-23T14:25:23.4384894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-08-23T14:25:25.2929050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-23T14:25:27.1248829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-23T14:25:29.4057322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-08-23T14:25:31.7023125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-08-23T14:25:33.5345711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-23T14:25:35.3759887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-08-23T14:25:37.2349547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-23T14:25:39.0783040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-08-23T14:25:40.9216418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-08-23T14:25:42.7703695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-08-23T14:25:44.6221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-08-23T14:25:46.4497708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-08-23T14:25:48.2931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-08-23T14:25:50.1405355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-08-23T14:25:51.9839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-23T14:25:53.8429527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-08-23T14:25:56.1394376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-23T14:25:58.0172154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-23T14:25:59.8820225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-08-23T14:26:01.7412390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-08-23T14:26:03.6157747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-23T14:26:05.4747938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-08-23T14:26:07.3338297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12
2024-08-23T14:26:09.1927702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-08-23T14:26:11.0519473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-08-23T14:26:12.9014412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-08-23T14:26:14.7812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-08-23T14:26:16.6444039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-08-23T14:26:18.5034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-08-23T14:26:20.3781230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-23T14:26:22.2418746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-08-23T14:26:24.1009412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-23T14:26:25.9704105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-08-23T14:26:27.8335451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-08-23T14:26:29.7237633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-23T14:26:31.6028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-08-23T14:26:33.4929831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-08-23T14:26:35.3677205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.70,F*1E
2024-08-23T14:26:37.2422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-08-23T14:26:39.1152702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-08-23T14:26:40.9968208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-08-23T14:26:42.8749641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-23T14:26:44.7676718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-08-23T14:26:46.6304530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-08-23T14:26:48.5207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-23T14:26:50.4109670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-08-23T14:26:52.2855887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-08-23T14:26:54.1622949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-08-23T14:26:56.0740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-08-23T14:26:57.9699236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-08-23T14:26:59.8601208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-23T14:27:01.7347328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-08-23T14:27:03.6249387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-08-23T14:27:05.5308335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-08-23T14:27:07.4055111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-08-23T14:27:09.3113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-08-23T14:27:11.2211420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-23T14:27:13.1134106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-08-23T14:27:15.0192687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-08-23T14:27:16.9251025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-08-23T14:27:18.8153934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-08-23T14:27:20.7212000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-08-23T14:27:22.6217487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-23T14:27:24.5587989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-08-23T14:27:26.4802760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-08-23T14:27:28.3895072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-23T14:27:30.2798780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.06,F*1A
2024-08-23T14:27:32.1728006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-08-23T14:27:34.0787076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-08-23T14:27:35.9951653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-08-23T14:27:37.9090846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-08-23T14:27:39.8149438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-08-23T14:27:41.7363667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-08-23T14:27:43.6580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-08-23T14:27:45.5638314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-23T14:27:47.5009035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-08-23T14:27:49.4067540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-08-23T14:27:51.2970027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-08-23T14:27:53.2185563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-08-23T14:27:55.1556896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-08-23T14:27:57.0926727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-08-23T14:27:58.9985577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-08-23T14:28:00.9199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-08-23T14:28:02.8415511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-08-23T14:28:04.7785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-08-23T14:28:06.7001259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-23T14:28:08.6372877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-23T14:28:10.5743467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-08-23T14:28:12.5114960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-08-23T14:28:14.4798316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-08-23T14:28:16.4168156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-08-23T14:28:18.3383446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-08-23T14:28:20.2617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-08-23T14:28:22.2145821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-08-23T14:28:24.1537078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-08-23T14:28:26.1095726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-08-23T14:28:28.0466232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-08-23T14:28:30.0012671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.94,F*12
2024-08-23T14:28:31.9539987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-08-23T14:28:33.9066460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-08-23T14:28:35.8437220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-08-23T14:28:37.7965078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-23T14:28:39.7493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-08-23T14:28:41.7039617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.74,M,67.12,F*17
2024-08-23T14:28:43.6723059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-08-23T14:28:45.6405646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-08-23T14:28:47.6089265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-08-23T14:28:49.5773060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-23T14:28:51.5299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-08-23T14:28:53.4671190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-08-23T14:28:55.4979696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-08-23T14:28:57.8948413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-08-23T14:28:59.8632891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-08-23T14:29:01.8784785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-08-23T14:29:03.7687541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-23T14:29:05.7276974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-08-23T14:29:07.6959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-23T14:29:09.6799663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-23T14:29:11.6639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-23T14:29:13.6513036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-08-23T14:29:15.6196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-23T14:29:17.6192422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-08-23T14:29:19.5875738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-08-23T14:29:21.5559762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.84,M,67.71,F*14
2024-08-23T14:29:23.5264159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-08-23T14:29:25.5103380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-08-23T14:29:27.4943502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-08-23T14:29:29.4671720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-08-23T14:29:31.4512994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-08-23T14:29:33.4229945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-23T14:29:35.4226228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-08-23T14:29:37.4220829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-08-23T14:29:39.4373606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-08-23T14:29:41.4214578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-08-23T14:29:43.3993047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-08-23T14:29:45.3832792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-23T14:29:47.3672225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-08-23T14:29:49.3862548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-08-23T14:29:51.4015390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-23T14:29:53.4011684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-23T14:29:55.3851686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-08-23T14:29:57.4003816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-08-23T14:29:59.4183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-08-23T14:30:01.4040647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-08-23T14:30:03.4037698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-08-23T14:30:06.2937543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-23T14:30:09.3711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-23T14:30:12.3881781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-23T14:30:15.9245216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-08-23T14:30:19.4864139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-23T14:30:22.1734274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-08-23T14:30:24.2042628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-08-23T14:30:26.2412215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-08-23T14:30:28.2722452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-08-23T14:30:30.3342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-08-23T14:30:32.9105520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-23T14:30:35.4464484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-08-23T14:30:37.8871913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-08-23T14:30:39.9180798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-08-23T14:30:41.9802897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-08-23T14:30:44.0420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.44,M,69.69,F*1C
2024-08-23T14:30:45.9793153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-23T14:30:48.0101935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-08-23T14:30:50.0590216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-08-23T14:30:52.0815214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-08-23T14:30:54.1177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-08-23T14:30:56.1485514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-08-23T14:30:58.1793831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-23T14:31:00.2433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-08-23T14:31:02.2899358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-23T14:31:04.3363694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-08-23T14:31:06.3828595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-23T14:31:08.4487655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-08-23T14:31:10.4953084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-08-23T14:31:12.5574507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-23T14:31:14.6057795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-08-23T14:31:16.6870939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-08-23T14:31:18.7492387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-08-23T14:31:20.8313236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-08-23T14:31:22.8796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-08-23T14:31:24.9418090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-08-23T14:31:27.0058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-08-23T14:31:29.0679705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-08-23T14:31:31.1456480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-23T14:31:33.2099035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-08-23T14:31:35.2562827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-08-23T14:31:37.3531363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-23T14:31:39.4465506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-08-23T14:31:41.5340067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-08-23T14:31:43.5686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-08-23T14:31:45.6307170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-08-23T14:31:47.7240393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-08-23T14:31:49.8798306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-08-23T14:31:51.9107287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-08-23T14:31:53.9762906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-08-23T14:31:56.0541085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-08-23T14:31:58.1316372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-08-23T14:32:00.2250768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-08-23T14:32:02.3340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-08-23T14:32:04.4202207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.12,M,71.15,F*1F
2024-08-23T14:32:06.5027205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-08-23T14:32:08.5961099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-08-23T14:32:10.6894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.19,F*13
2024-08-23T14:32:12.7983707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-08-23T14:32:14.8603764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-23T14:32:16.9559946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-08-23T14:32:19.0648845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-08-23T14:32:21.1738842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-23T14:32:23.2828581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-08-23T14:32:25.3918672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-08-23T14:32:27.4850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-08-23T14:32:29.5940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-08-23T14:32:31.7061785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-08-23T14:32:33.8150875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-08-23T14:32:35.8954764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-08-23T14:32:38.0085799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.78,M,72.06,F*1D
2024-08-23T14:32:40.1331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-08-23T14:32:42.2733496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-08-23T14:32:44.4134889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-08-23T14:32:46.5068112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-08-23T14:32:48.5921928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-08-23T14:32:50.7011661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-08-23T14:32:52.8413308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-08-23T14:32:54.9681815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-08-23T14:32:57.0926273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-08-23T14:32:59.2173407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-08-23T14:33:01.3450936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-08-23T14:33:03.4731064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-23T14:33:05.5976252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-23T14:33:07.7378072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-08-23T14:33:09.8518167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18
2024-08-23T14:33:11.9765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-08-23T14:33:14.1166773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.66,F*11
2024-08-23T14:33:16.2724754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-08-23T14:33:18.4167457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E
2024-08-23T14:33:20.5256793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-08-23T14:33:22.6659001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-08-23T14:33:24.8061851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-08-23T14:33:26.9637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-08-23T14:33:29.1037488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-08-23T14:33:31.2440313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-08-23T14:33:33.4156186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-08-23T14:33:35.5576038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-08-23T14:33:37.7013726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-08-23T14:33:39.8260471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-08-23T14:33:41.9818188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-08-23T14:33:44.1419726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.48,F*1B
2024-08-23T14:33:46.2822368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-08-23T14:33:48.4581362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-08-23T14:33:50.6297473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-08-23T14:33:52.7700014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.02,M,73.83,F*10
2024-08-23T14:33:54.9453940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-08-23T14:33:57.1187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-08-23T14:33:59.2974778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-23T14:34:01.4559100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-08-23T14:34:03.5952633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-08-23T14:34:05.7729601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-08-23T14:34:07.9288460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-08-23T14:34:10.1195854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-08-23T14:34:12.3067241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-08-23T14:34:14.4624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-08-23T14:34:16.6183478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-08-23T14:34:18.7740683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-08-23T14:34:20.9767640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-08-23T14:34:23.1481247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-08-23T14:34:25.3282580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.90,f,136.21,M,74.48,F*10
2024-08-23T14:34:27.4996542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-23T14:34:29.6554577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-08-23T14:34:31.8605965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-08-23T14:34:34.0632970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-08-23T14:34:36.2519931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-08-23T14:34:38.4423070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-08-23T14:34:40.6317683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-08-23T14:34:42.8435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-08-23T14:34:45.0306179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-08-23T14:34:47.2060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-08-23T14:34:49.4088263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-08-23T14:34:51.5802151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-08-23T14:34:53.7985374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-08-23T14:34:56.0192238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-08-23T14:34:58.2129717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-08-23T14:35:00.4157958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-08-23T14:35:02.6047070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.85,M,75.38,F*1F
2024-08-23T14:35:04.8230798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-08-23T14:35:07.0258358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-08-23T14:35:09.2128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-23T14:35:11.4330209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-08-23T14:35:13.6428473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-08-23T14:35:15.8767549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-08-23T14:35:18.0793022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.91,M,75.41,F*1E
2024-08-23T14:35:20.2822187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-08-23T14:35:22.5004695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.70,F*1C
2024-08-23T14:35:24.7031369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-08-23T14:35:26.9284306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,136.99,M,74.91,F*13
2024-08-23T14:35:29.1312781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-08-23T14:35:31.3365449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-08-23T14:35:33.5391732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-08-23T14:35:35.7663955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-08-23T14:35:38.0002186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-08-23T14:35:40.2185251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-08-23T14:35:42.4055613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-08-23T14:35:44.6084272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.54,M,75.21,F*13
2024-08-23T14:35:46.8421774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-08-23T14:35:49.0761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-08-23T14:35:51.2789038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-08-23T14:35:53.4849942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-08-23T14:35:55.6721414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-08-23T14:35:57.8435201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-08-23T14:36:00.0618987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.59,F*1B
2024-08-23T14:36:02.2644745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-23T14:36:04.4543240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-08-23T14:36:06.6415899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-08-23T14:36:08.8444573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-23T14:36:11.0161484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-08-23T14:36:13.1831687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-08-23T14:36:15.3546673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-23T14:36:17.5394378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-08-23T14:36:19.7127705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-08-23T14:36:21.9024131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-08-23T14:36:24.0739594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-08-23T14:36:26.2300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.78,F*10
2024-08-23T14:36:28.3860283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-08-23T14:36:30.5420095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-08-23T14:36:32.7137143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-08-23T14:36:34.8852782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-08-23T14:36:37.0568385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-08-23T14:36:39.2285765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-08-23T14:36:41.3845104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.86,M,71.56,F*17
2024-08-23T14:36:43.5092874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-08-23T14:36:45.6027029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-08-23T14:36:47.7117802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-08-23T14:36:49.8568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-08-23T14:36:52.0503091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-08-23T14:36:54.2288903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.28,M,73.43,F*1A
2024-08-23T14:36:56.3848815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-08-23T14:36:58.5566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-08-23T14:37:00.6850359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-08-23T14:37:02.8255013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-08-23T14:37:05.0127747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10
2024-08-23T14:37:07.1843464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-08-23T14:37:09.3715054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-08-23T14:37:11.5587049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-08-23T14:37:13.6990583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-23T14:37:15.8864001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-08-23T14:37:18.0578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-08-23T14:37:20.2138693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-23T14:37:22.3699511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-08-23T14:37:24.8538719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-08-23T14:37:26.9786134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-08-23T14:37:29.1344816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-08-23T14:37:31.3061456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-08-23T14:37:33.4932589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.83,M,74.82,F*10
2024-08-23T14:37:35.6962405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-08-23T14:37:37.8834363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-08-23T14:37:40.0861484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-08-23T14:37:42.3046279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.87,M,74.84,F*19
2024-08-23T14:37:44.5230633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.15,f,136.90,M,74.86,F*1A
2024-08-23T14:37:46.7258817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-08-23T14:37:48.9131359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-08-23T14:37:51.1072475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-08-23T14:37:53.2945140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-08-23T14:37:55.4756022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-23T14:37:57.6491270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.85,M,73.74,F*19
2024-08-23T14:37:59.8207300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-08-23T14:38:01.9767285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-08-23T14:38:04.1228521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-08-23T14:38:06.2761685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-08-23T14:38:08.4321032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-08-23T14:38:10.5880717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-08-23T14:38:12.7678319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-23T14:38:14.9470179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-08-23T14:38:17.1185475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-08-23T14:38:19.3082836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.59,f,138.56,M,75.76,F*14
2024-08-23T14:38:21.5110355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-08-23T14:38:23.7294983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-08-23T14:38:25.6823105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-08-23T14:38:27.9006904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-08-23T14:38:30.1385123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-08-23T14:38:32.3751036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.57,F*11
2024-08-23T14:38:34.6246680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-08-23T14:38:36.8898991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-08-23T14:38:39.1709104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-08-23T14:38:41.4519185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-08-23T14:38:43.7796400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-08-23T14:38:46.1073088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-08-23T14:38:48.5132242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-08-23T14:38:50.9541044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.86,M,84.68,F*13
2024-08-23T14:38:53.3970928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.17,M,85.39,F*14
2024-08-23T14:38:55.2561680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,87.00,F*1C
2024-08-23T14:38:57.1309205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-08-23T14:38:59.0212458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-08-23T14:39:00.9451094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.98,M,89.67,F*1D
2024-08-23T14:39:02.8849180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-08-23T14:39:04.8377712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.80,M,89.57,F*1F
2024-08-23T14:39:06.8217982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-08-23T14:39:08.7902533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-08-23T14:39:10.7743444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.03,M,90.78,F*11
2024-08-23T14:39:12.7427073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-08-23T14:39:14.7424168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-08-23T14:39:16.7465515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.48,M,92.13,F*1F
2024-08-23T14:39:18.7618131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-08-23T14:39:20.7957050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-08-23T14:39:22.8109616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-08-23T14:39:24.8262149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.78,f,167.88,M,91.80,F*18
2024-08-23T14:39:26.8414580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.59,f,169.04,M,92.43,F*19
2024-08-23T14:39:28.8625068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-08-23T14:39:30.8966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-08-23T14:39:32.9275825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.60,f,169.96,M,92.93,F*16
2024-08-23T14:39:34.9614634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-08-23T14:39:37.0080107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.58,F*1F
2024-08-23T14:39:39.0389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-08-23T14:39:41.0889112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.58,F*18
2024-08-23T14:39:43.1068154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.54,M,92.16,F*19
2024-08-23T14:39:45.1377371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-08-23T14:39:47.1686698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-08-23T14:39:49.1839478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.16,M,91.41,F*14
2024-08-23T14:39:51.1981104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-08-23T14:39:53.2156198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-08-23T14:39:55.2153169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-08-23T14:39:57.2149670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-08-23T14:39:59.2146229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-08-23T14:40:01.1830486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.47,M,90.48,F*19
2024-08-23T14:40:03.1827295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16
2024-08-23T14:40:05.1668294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-08-23T14:40:07.1508401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-08-23T14:40:09.1349831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.66,F*17
2024-08-23T14:40:11.1346119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-08-23T14:40:13.1342988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.12,F*1C
2024-08-23T14:40:15.1339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.04,M,91.89,F*14
2024-08-23T14:40:17.1491035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.07,F*18
2024-08-23T14:40:19.1801672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.04,f,169.18,M,92.51,F*1E
2024-08-23T14:40:21.2051195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.56,M,92.71,F*1B
2024-08-23T14:40:23.2359789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-08-23T14:40:25.2864188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-08-23T14:40:27.3174488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-08-23T14:40:29.3657298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.92,f,171.58,M,93.82,F*17
2024-08-23T14:40:31.4433913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-08-23T14:40:33.5056083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-08-23T14:40:35.5677769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.83,M,94.50,F*15
2024-08-23T14:40:37.6445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-08-23T14:40:39.7110234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-08-23T14:40:41.8082345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-08-23T14:40:43.8859254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.79,f,174.59,M,95.46,F*19
2024-08-23T14:40:45.9793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-08-23T14:40:48.0727577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-08-23T14:40:50.1818521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.53,M,95.44,F*1B
2024-08-23T14:40:52.3063920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.07,M,96.27,F*1D
2024-08-23T14:40:54.4336551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-08-23T14:40:56.5269048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.62,F*13
2024-08-23T14:40:58.6672617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.81,M,97.23,F*18
2024-08-23T14:41:00.8074240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-08-23T14:41:02.9633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-08-23T14:41:05.1190395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-08-23T14:41:07.2790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-08-23T14:41:09.4818732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.21,M,100.18,F*26
2024-08-23T14:41:11.8563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-08-23T14:41:13.8116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-08-23T14:41:15.7978202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-08-23T14:41:17.8286987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.29,f,190.59,M,104.21,F*2F
2024-08-23T14:41:19.8439837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.34,f,191.52,M,104.72,F*22
2024-08-23T14:41:21.8905081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.43,f,191.54,M,104.74,F*22
2024-08-23T14:41:23.9682980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.52,f,193.71,M,105.92,F*22
2024-08-23T14:41:26.0322935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.78,f,195.31,M,106.80,F*2A
2024-08-23T14:41:28.1134705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-08-23T14:41:30.2252454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.91,F*23
2024-08-23T14:41:32.3498636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-08-23T14:41:35.0080338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-08-23T14:41:37.1229045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-08-23T14:41:38.9975571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-08-23T14:41:41.1221891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.22,f,201.54,M,110.20,F*26
2024-08-23T14:41:43.2771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.07,f,201.80,M,110.34,F*2E
2024-08-23T14:41:45.4518975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-08-23T14:41:47.6235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.23,F*22
2024-08-23T14:41:49.8105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-08-23T14:41:51.9858613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.39,f,204.94,M,112.06,F*21
2024-08-23T14:41:54.1573081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.83,f,205.99,M,112.64,F*2F
2024-08-23T14:41:56.3445339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.48,f,205.89,M,112.58,F*26
2024-08-23T14:41:58.5628145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-08-23T14:42:00.7811816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.10,f,208.51,M,114.02,F*24
2024-08-23T14:42:03.0272283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.74,f,209.93,M,114.79,F*29
2024-08-23T14:42:05.2766434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-08-23T14:42:07.5107156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.77,f,211.76,M,115.79,F*24
2024-08-23T14:42:09.7758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.70,f,213.57,M,116.78,F*2C
2024-08-23T14:42:12.0566528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-08-23T14:42:14.3688097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.40,M,117.78,F*2A
2024-08-23T14:42:16.6866533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.01,f,217.94,M,119.17,F*23
2024-08-23T14:42:18.9988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.42,M,119.43,F*29
2024-08-23T14:42:21.3307745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-08-23T14:42:23.5959769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.78,f,220.61,M,120.63,F*2F
2024-08-23T14:42:25.9392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.11,f,221.93,M,121.35,F*25
2024-08-23T14:42:28.3169552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.55,f,222.98,M,121.93,F*29
2024-08-23T14:42:30.7246873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-08-23T14:42:33.1356769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.06,f,226.49,M,123.84,F*26
2024-08-23T14:42:35.5763184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.78,f,227.62,M,124.46,F*2B
2024-08-23T14:42:37.9664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-08-23T14:42:40.3722268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.90,f,230.40,M,125.98,F*2B
2024-08-23T14:42:42.8562259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-08-23T14:42:45.3089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.73,f,232.79,M,127.29,F*23
2024-08-23T14:42:47.7771451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-08-23T14:42:50.3079277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.33,F*2F
2024-08-23T14:42:52.8075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-08-23T14:42:55.3227059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.00,f,236.22,M,129.17,F*29
2024-08-23T14:42:57.8222623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-08-23T14:43:00.3531169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.22,f,235.68,M,128.87,F*2A
2024-08-23T14:43:02.8680941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.40,f,235.73,M,128.90,F*22
2024-08-23T14:43:05.3835778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.67,f,236.12,M,129.11,F*2C
2024-08-23T14:43:07.9142511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.88,F*23
2024-08-23T14:43:10.4368261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.65,f,235.81,M,128.94,F*2C
2024-08-23T14:43:12.9687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.74,f,234.92,M,128.46,F*23
2024-08-23T14:43:15.4995367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.81,f,234.94,M,128.47,F*2E
2024-08-23T14:43:18.0303327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-08-23T14:43:20.5455288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.76,f,233.10,M,127.46,F*26
2024-08-23T14:43:23.0548836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.97,f,234.38,M,128.16,F*22
2024-08-23T14:43:25.5544486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.91,f,232.53,M,127.15,F*29
2024-08-23T14:43:28.0630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-08-23T14:43:30.5627159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.08,M,126.90,F*24
2024-08-23T14:43:33.0622497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.76,f,231.58,M,126.63,F*20
2024-08-23T14:43:35.5306754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.86,f,230.69,M,126.14,F*23
2024-08-23T14:43:38.0144341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.97,f,231.64,M,126.66,F*25
2024-08-23T14:43:40.4801237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.51,F*20
2024-08-23T14:43:42.9210679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-08-23T14:43:45.3698447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.80,f,230.98,M,126.30,F*2C
2024-08-23T14:43:47.8850488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-08-23T14:43:50.3845443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-08-23T14:43:52.8684833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.71,f,231.56,M,126.62,F*28
2024-08-23T14:43:55.3595437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-08-23T14:43:57.8278998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.85,f,232.52,M,127.14,F*2C
2024-08-23T14:44:00.3162957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-08-23T14:44:02.8028830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-08-23T14:44:05.2557134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-08-23T14:44:07.7551388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-08-23T14:44:10.2391632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.77,M,127.83,F*2C
2024-08-23T14:44:12.7543140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.52,f,233.33,M,127.59,F*2E
2024-08-23T14:44:15.2631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-08-23T14:44:17.7250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-08-23T14:44:20.2401555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.22,f,233.54,M,127.70,F*20
2024-08-23T14:44:22.7729588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-08-23T14:44:25.2571601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.50,f,234.24,M,128.08,F*2B
2024-08-23T14:44:27.7566210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.48,f,234.54,M,128.25,F*2B
2024-08-23T14:44:30.2522942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-08-23T14:44:32.7383177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-08-23T14:44:35.3003426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.47,F*29
2024-08-23T14:44:37.8155173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-08-23T14:44:40.3351269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-08-23T14:44:42.8383315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-08-23T14:44:45.3534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.55,f,235.47,M,128.76,F*28
2024-08-23T14:44:47.8705974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.82,f,234.95,M,128.47,F*2C
2024-08-23T14:44:50.3741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-08-23T14:44:52.9128412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-08-23T14:44:55.4280254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.06,f,235.93,M,129.01,F*20
2024-08-23T14:44:57.9431108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.14,f,235.65,M,128.86,F*23
2024-08-23T14:45:00.4775138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.93,f,234.67,M,128.32,F*2B
2024-08-23T14:45:03.0145330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.04,f,236.23,M,129.17,F*2C
2024-08-23T14:45:05.4828365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-08-23T14:45:08.3057644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.19,f,235.36,M,128.70,F*20
2024-08-23T14:45:10.5552480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.24,f,235.07,M,128.54,F*29
2024-08-23T14:45:13.0704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.06,F*2E
2024-08-23T14:45:15.5736526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.84,f,235.56,M,128.81,F*2C
2024-08-23T14:45:18.0888257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-08-23T14:45:20.6429970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-08-23T14:45:23.1784447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.32,M,128.13,F*2C
2024-08-23T14:45:25.6467631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.43,f,233.91,M,127.91,F*20
2024-08-23T14:45:28.1306474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.52,M,127.69,F*29
2024-08-23T14:45:30.6551357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.57,M,127.72,F*2A
2024-08-23T14:45:33.1545658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.91,F*28
2024-08-23T14:45:35.6386146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-08-23T14:45:38.1382627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.91,f,233.75,M,127.82,F*26
2024-08-23T14:45:40.6064395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.64,M,127.21,F*26
2024-08-23T14:45:43.0590064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-08-23T14:45:45.6211308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.89,M,126.80,F*25
2024-08-23T14:45:48.1071850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-08-23T14:45:50.5911638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.15,f,232.00,M,126.86,F*2B
2024-08-23T14:45:53.0750261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.29,M,126.47,F*2C
2024-08-23T14:45:55.5696853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-08-23T14:45:58.0431502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.76,f,231.27,M,126.46,F*2E
2024-08-23T14:46:00.5271062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.17,f,229.87,M,125.69,F*28
2024-08-23T14:46:03.0131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-08-23T14:46:05.4812903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-08-23T14:46:07.9497458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.55,f,230.90,M,126.26,F*2B
2024-08-23T14:46:10.4179417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.78,f,230.36,M,125.96,F*22
2024-08-23T14:46:12.8862931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-08-23T14:46:15.3388496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-08-23T14:46:17.8071422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-08-23T14:46:20.2682272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.08,f,229.84,M,125.68,F*24
2024-08-23T14:46:22.7208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-08-23T14:46:25.1734496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-08-23T14:46:27.6418019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-08-23T14:46:30.0824947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.46,f,229.35,M,125.41,F*29
2024-08-23T14:46:32.5506474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.60,F*2C
2024-08-23T14:46:35.0034006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.25,M,125.35,F*2A
2024-08-23T14:46:37.4587408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-08-23T14:46:39.9114753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-08-23T14:46:42.3640761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.60,F*2C
2024-08-23T14:46:44.8167827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-08-23T14:46:47.2849815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.83,f,229.77,M,125.64,F*20
2024-08-23T14:46:49.7396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.37,M,125.97,F*27
2024-08-23T14:46:52.2100350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-08-23T14:46:54.6783186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-08-23T14:46:57.1466183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-08-23T14:46:59.5992136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-08-23T14:47:02.0895593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-08-23T14:47:04.5603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-08-23T14:47:07.0442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-08-23T14:47:09.5133436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-08-23T14:47:11.9857934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-08-23T14:47:14.4541675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.67,F*27
2024-08-23T14:47:16.9404899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-08-23T14:47:19.4263304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-08-23T14:47:21.9229075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-08-23T14:47:24.4223363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-08-23T14:47:26.9376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-08-23T14:47:29.4370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-08-23T14:47:31.9523237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-08-23T14:47:34.4830824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.15,f,237.48,M,129.86,F*24
2024-08-23T14:47:37.0137039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.67,f,237.34,M,129.78,F*2A
2024-08-23T14:47:39.5601804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-08-23T14:47:42.1065110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.41,M,130.36,F*27
2024-08-23T14:47:44.6373511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-08-23T14:47:47.1836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.26,f,239.96,M,131.21,F*2C
2024-08-23T14:47:49.7497158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.87,f,240.45,M,131.48,F*27
2024-08-23T14:47:52.2959420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-08-23T14:47:54.8877003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.54,F*22
2024-08-23T14:47:57.4498143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.38,f,241.52,M,132.06,F*26
2024-08-23T14:48:00.0273166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.24,F*25
2024-08-23T14:48:02.6207418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.98,f,242.62,M,132.66,F*2D
2024-08-23T14:48:05.2163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.54,f,243.09,M,132.92,F*28
2024-08-23T14:48:07.8095269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.27,f,243.01,M,132.88,F*2F
2024-08-23T14:48:10.4064554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.02,f,243.24,M,133.00,F*21
2024-08-23T14:48:13.0214698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.80,M,132.77,F*25
2024-08-23T14:48:15.6302771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.45,f,242.45,M,132.57,F*2A
2024-08-23T14:48:18.2235161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.52,f,243.39,M,133.09,F*21
2024-08-23T14:48:20.8195013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-08-23T14:48:23.4187088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.11,M,132.94,F*22
2024-08-23T14:48:26.0229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-08-23T14:48:28.6355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.79,f,244.08,M,133.46,F*28
2024-08-23T14:48:31.2288281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.54,f,243.70,M,133.26,F*26
2024-08-23T14:48:33.8258888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.22,f,244.21,M,133.54,F*2F
2024-08-23T14:48:36.4346997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.57,f,245.23,M,134.10,F*2C
2024-08-23T14:48:39.0435369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.45,f,245.20,M,134.07,F*2A
2024-08-23T14:48:41.6681107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.62,f,245.86,M,134.44,F*26
2024-08-23T14:48:44.2924935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.88,M,134.45,F*2B
2024-08-23T14:48:46.9194753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-08-23T14:48:49.5439568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.98,f,246.27,M,134.66,F*2A
2024-08-23T14:48:52.1684280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.80,f,247.13,M,135.13,F*20
2024-08-23T14:48:54.8020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.90,f,245.94,M,134.48,F*24
2024-08-23T14:48:57.4458556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.66,f,246.18,M,134.61,F*20
2024-08-23T14:49:00.0781281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-08-23T14:49:02.7106771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.14,M,135.14,F*21
2024-08-23T14:49:05.3567802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.33,F*2E
2024-08-23T14:49:07.9971575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.44,f,247.33,M,135.24,F*2F
2024-08-23T14:49:11.0431391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-08-23T14:49:13.9332087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-08-23T14:49:16.5733141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.90,f,247.77,M,135.48,F*2F
2024-08-23T14:49:19.2184376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.78,f,248.04,M,135.63,F*2A
2024-08-23T14:49:21.8740731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-08-23T14:49:24.5455682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.02,f,247.81,M,135.50,F*25
2024-08-23T14:49:27.2013189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.91,f,248.08,M,135.65,F*27
2024-08-23T14:49:29.8569322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.80,f,247.74,M,135.47,F*22
2024-08-23T14:49:32.5128153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-08-23T14:49:35.1684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.91,f,246.25,M,134.65,F*22
2024-08-23T14:49:37.8241713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.88,M,134.99,F*2F
2024-08-23T14:49:40.4643352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.74,F*23
2024-08-23T14:49:43.1044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.11,f,245.40,M,134.18,F*22
2024-08-23T14:49:45.7288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.66,f,243.74,M,133.28,F*2D
2024-08-23T14:49:48.3533865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.61,f,243.42,M,133.10,F*25
2024-08-23T14:49:50.9647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.22,f,241.77,M,132.20,F*2F
2024-08-23T14:49:53.5735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.66,f,243.13,M,132.94,F*24
2024-08-23T14:49:56.1692888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.80,f,242.86,M,132.80,F*25
2024-08-23T14:49:58.7625699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.10,f,244.17,M,133.52,F*2D
2024-08-23T14:50:01.3713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-08-23T14:50:03.9774266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.89,f,245.33,M,134.15,F*2B
2024-08-23T14:50:06.5885142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.10,f,247.22,M,135.18,F*21
2024-08-23T14:50:09.2130692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.26,f,248.80,M,136.04,F*2A
2024-08-23T14:50:11.8531563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.25,M,137.39,F*27
2024-08-23T14:50:14.5180552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-08-23T14:50:17.1894259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-08-23T14:50:19.8950210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.49,f,255.57,M,139.75,F*20
2024-08-23T14:50:22.6224168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.47,F*2A
2024-08-23T14:50:25.3608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.74,f,256.56,M,140.29,F*25
2024-08-23T14:50:28.1258944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.38,f,257.67,M,140.90,F*28
2024-08-23T14:50:30.8649672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.91,f,258.14,M,141.15,F*2F
2024-08-23T14:50:33.6170035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.63,f,257.75,M,140.94,F*21
2024-08-23T14:50:36.3915569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.12,f,259.12,M,141.69,F*2F
2024-08-23T14:50:39.1411147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.06,F*24
2024-08-23T14:50:41.8147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-08-23T14:50:43.8924809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.68,f,260.81,M,142.61,F*2C
2024-08-23T14:50:45.9233483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.20,f,260.97,M,142.70,F*24
2024-08-23T14:50:48.0166406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.41,f,262.86,M,143.73,F*24
2024-08-23T14:50:50.0996076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.29,f,263.74,M,144.21,F*21
2024-08-23T14:50:52.2398036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-08-23T14:50:54.3529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-08-23T14:50:56.4867734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.70,f,267.22,M,146.12,F*2A
2024-08-23T14:50:58.5957340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.65,f,267.20,M,146.11,F*2F
2024-08-23T14:51:00.7515986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.26,f,268.30,M,146.71,F*29
2024-08-23T14:51:02.8962345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.85,f,268.48,M,146.81,F*20
2024-08-23T14:51:05.0678051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.26,f,268.00,M,146.54,F*2B
2024-08-23T14:51:07.2000354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.02,f,270.36,M,147.84,F*2C
2024-08-23T14:51:09.3737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.06,f,269.46,M,147.34,F*2F
2024-08-23T14:51:11.5266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.95,f,270.04,M,147.66,F*2D
2024-08-23T14:51:13.6980363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.25,f,271.96,M,148.71,F*23
2024-08-23T14:51:15.8694473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.70,f,271.79,M,148.62,F*23
2024-08-23T14:51:18.0564673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.33,F*22
2024-08-23T14:51:20.2492542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-08-23T14:51:22.4675912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.22,f,277.13,M,151.54,F*23
2024-08-23T14:51:24.6702691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.23,f,279.88,M,153.04,F*29
2024-08-23T14:51:26.8824751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.61,f,280.91,M,153.60,F*29
2024-08-23T14:51:29.1510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-08-23T14:51:31.4161992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.00,f,284.07,M,155.33,F*27
2024-08-23T14:51:33.6990131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.68,f,286.41,M,156.61,F*26
2024-08-23T14:51:35.9798283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.15,f,288.08,M,157.52,F*25
2024-08-23T14:51:38.2642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.29,f,289.65,M,158.38,F*27
2024-08-23T14:51:40.5762665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.35,f,291.80,M,159.56,F*26
2024-08-23T14:51:42.8883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.02,f,293.53,M,160.50,F*25
2024-08-23T14:51:45.2315453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.38,f,298.82,M,163.40,F*24
2024-08-23T14:51:47.5749331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.12,f,299.04,M,163.52,F*21
2024-08-23T14:51:49.9515256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-08-23T14:51:52.3416895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.72,f,305.93,M,167.29,F*17
2024-08-23T14:51:54.7630694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.08,f,307.57,M,168.18,F*17
2024-08-23T14:51:57.2000899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.52,f,311.05,M,170.09,F*1A
2024-08-23T14:51:59.6747663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.02,f,313.04,M,171.17,F*15
2024-08-23T14:52:02.1586720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.79,f,316.01,M,172.80,F*14
2024-08-23T14:52:04.6737586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.50,f,322.02,M,176.08,F*19
2024-08-23T14:52:07.1932439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-23T14:52:09.7552509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.03,f,326.75,M,178.67,F*1A
2024-08-23T14:52:12.3484942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-08-23T14:52:14.8667763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.63,f,331.20,M,181.10,F*17
2024-08-23T14:52:17.5128184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.45,f,336.33,M,183.91,F*11
2024-08-23T14:52:20.1998504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.48,f,337.26,M,184.41,F*16
2024-08-23T14:52:22.8766638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.63,f,341.26,M,186.61,F*10
2024-08-23T14:52:25.5660140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-23T14:52:28.3022300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.59,F*1C
2024-08-23T14:52:31.0987297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.01,f,350.22,M,191.50,F*11
2024-08-23T14:52:33.8819161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.03,f,353.27,M,193.17,F*15
2024-08-23T14:52:36.7095256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.61,f,356.19,M,194.77,F*1A
2024-08-23T14:52:39.5588159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.40,M,195.97,F*10
2024-08-23T14:52:42.4020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-08-23T14:52:45.2921235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.76,f,363.55,M,198.79,F*15
2024-08-23T14:52:48.1887584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-08-23T14:52:51.1100442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.57,f,370.81,M,202.76,F*1D
2024-08-23T14:52:54.0580955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.74,f,373.91,M,204.46,F*18
2024-08-23T14:52:57.0439752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-08-23T14:53:00.0434075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.17,f,376.48,M,205.86,F*13
2024-08-23T14:53:03.0369799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.19,F*1F
2024-08-23T14:53:06.0541279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-08-23T14:53:09.1003682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.59,f,384.23,M,210.10,F*12
2024-08-23T14:53:12.1621959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.16,f,385.62,M,210.86,F*17
2024-08-23T14:53:15.2456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-08-23T14:53:18.3328461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.85,F*1A
2024-08-23T14:53:21.4416103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.87,f,390.41,M,213.48,F*10
2024-08-23T14:53:24.5715071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-08-23T14:53:27.6960036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.27,F*14
2024-08-23T14:53:30.8225593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-08-23T14:53:33.9775230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.87,F*11
2024-08-23T14:53:37.1487531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-08-23T14:53:40.3225825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.59,f,399.77,M,218.60,F*17
2024-08-23T14:53:43.4938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.00,M,219.27,F*1E
2024-08-23T14:53:45.6377167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.11,f,402.06,M,219.85,F*1A
2024-08-23T14:53:47.7777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.73,F*1A
2024-08-23T14:53:49.9230245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.59,f,402.82,M,220.27,F*13
2024-08-23T14:53:52.0787747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.50,f,404.62,M,221.25,F*17
2024-08-23T14:53:54.2190001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-23T14:53:56.3931990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.73,f,406.82,M,222.45,F*1D
2024-08-23T14:53:58.5490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.90,f,408.40,M,223.32,F*1C
2024-08-23T14:54:00.4450342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.79,f,408.37,M,223.30,F*19
2024-08-23T14:54:02.6277682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-08-23T14:54:04.8150080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.60,f,411.05,M,224.77,F*1A
2024-08-23T14:54:07.0029130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.57,f,410.74,M,224.59,F*1A
2024-08-23T14:54:09.2057273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.46,f,412.23,M,225.41,F*16
2024-08-23T14:54:11.3927379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-08-23T14:54:13.6023989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-08-23T14:54:15.8049811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.44,f,414.97,M,226.91,F*13
2024-08-23T14:54:18.0389531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.90,M,227.42,F*18
2024-08-23T14:54:20.2728419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.75,f,416.58,M,227.79,F*10
2024-08-23T14:54:22.4598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.15,f,417.62,M,228.36,F*1D
2024-08-23T14:54:24.6938165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.62,f,418.07,M,228.60,F*13
2024-08-23T14:54:26.9277204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-08-23T14:54:29.1860889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-08-23T14:54:31.4355670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.64,f,419.91,M,229.61,F*1D
2024-08-23T14:54:33.7071253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-08-23T14:54:35.9687221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-08-23T14:54:38.2381473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.28,F*1A
2024-08-23T14:54:40.5033384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.97,f,427.62,M,233.83,F*12
2024-08-23T14:54:42.7996853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-08-23T14:54:45.1022779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.13,F*13
2024-08-23T14:54:47.4173371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.38,f,433.85,M,237.23,F*16
2024-08-23T14:54:49.7293384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.11,f,435.29,M,238.02,F*1A
2024-08-23T14:54:52.0725047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.41,f,438.12,M,239.57,F*15
2024-08-23T14:54:54.4093700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.21,f,439.58,M,240.37,F*16
2024-08-23T14:54:56.7525926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.21,f,439.58,M,240.37,F*16
2024-08-23T14:54:59.1114747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-08-23T14:55:01.4548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-08-23T14:55:03.7511068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-08-23T14:55:06.1569232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-08-23T14:55:08.6160261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.34,f,460.35,M,251.72,F*12
2024-08-23T14:55:11.0844433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.33,f,461.87,M,252.56,F*1D
2024-08-23T14:55:13.5526831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.07,f,462.40,M,252.84,F*1F
2024-08-23T14:55:16.0384701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.75,f,465.66,M,254.62,F*14
2024-08-23T14:55:18.5407726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.15,M,255.44,F*14
2024-08-23T14:55:21.0401759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-08-23T14:55:23.5239812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-08-23T14:55:26.0391543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.37,f,473.77,M,259.06,F*1E
2024-08-23T14:55:28.5542212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.88,f,476.37,M,260.48,F*1E
2024-08-23T14:55:31.0850549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.43,f,477.45,M,261.07,F*13
2024-08-23T14:55:33.6181733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.55,f,480.84,M,262.92,F*1E
2024-08-23T14:55:36.1801642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.25,f,482.27,M,263.71,F*14
2024-08-23T14:55:38.7422279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.42,f,485.67,M,265.57,F*14
2024-08-23T14:55:41.3227080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.50,f,486.92,M,266.25,F*1C
2024-08-23T14:55:43.9035168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.09,f,489.54,M,267.68,F*16
2024-08-23T14:55:46.5123857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.82,f,491.28,M,268.64,F*12
2024-08-23T14:55:49.1211638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.22,f,494.15,M,270.20,F*19
2024-08-23T14:55:51.4799825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-08-23T14:55:54.1394016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.15,F*14
2024-08-23T14:55:56.7897649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.67,f,502.82,M,274.94,F*1D
2024-08-23T14:55:59.4612126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.93,f,504.42,M,275.82,F*16
2024-08-23T14:56:02.1482558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.07,f,506.91,M,277.18,F*12
2024-08-23T14:56:04.8403479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-08-23T14:56:07.5429808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.77,f,512.30,M,280.13,F*15
2024-08-23T14:56:10.2810066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.42,f,514.02,M,281.07,F*16
2024-08-23T14:56:13.0192501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.18,f,516.08,M,282.20,F*13
2024-08-23T14:56:15.7687155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-08-23T14:56:18.5180174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.34,f,519.79,M,284.22,F*1E
2024-08-23T14:56:21.2868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-08-23T14:56:24.0673853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.00,f,524.26,M,286.67,F*19
2024-08-23T14:56:26.8543779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.50,f,526.54,M,287.92,F*17
2024-08-23T14:56:29.6444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-08-23T14:56:32.4747219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-08-23T14:56:35.2897434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16
2024-08-23T14:56:38.1264552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.67,f,535.43,M,292.78,F*11
2024-08-23T14:56:40.9852242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.75,f,537.89,M,294.12,F*1D
2024-08-23T14:56:43.8440124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.05,f,540.73,M,295.68,F*12
2024-08-23T14:56:46.7184131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-08-23T14:56:49.6085002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-08-23T14:56:52.5080156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-08-23T14:56:55.4138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.62,f,551.27,M,301.44,F*14
2024-08-23T14:56:58.3349870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.25,f,553.59,M,302.71,F*16
2024-08-23T14:57:01.2875213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-08-23T14:57:04.2244917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.02,M,306.22,F*1F
2024-08-23T14:57:06.6926918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.66,f,561.95,M,307.28,F*19
2024-08-23T14:57:09.1493870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-08-23T14:57:11.6332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-23T14:57:14.1013180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.67,f,569.88,M,311.61,F*1E
2024-08-23T14:57:16.5569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-08-23T14:57:19.0117481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-08-23T14:57:21.4488863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.40,f,577.41,M,315.73,F*14
2024-08-23T14:57:23.9170490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-23T14:57:26.3696685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.08,f,582.50,M,318.51,F*13
2024-08-23T14:57:28.8294261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-08-23T14:57:31.2948041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.55,f,587.52,M,321.26,F*13
2024-08-23T14:57:33.7475115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-23T14:57:36.2036737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-23T14:57:38.6720099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.37,f,595.08,M,325.39,F*13
2024-08-23T14:57:41.1245104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-23T14:57:43.5928879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-08-23T14:57:46.0455728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-23T14:57:48.5138332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-23T14:57:50.9760989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-08-23T14:57:53.4287010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-08-23T14:57:55.8970070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.52,f,614.33,M,335.92,F*1B
2024-08-23T14:57:58.3571324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-08-23T14:58:00.8256251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-23T14:58:03.2936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-08-23T14:58:05.8401016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-23T14:58:08.3581778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-23T14:58:10.8577000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-08-23T14:58:13.3104176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-23T14:58:15.8433482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-08-23T14:58:18.4052305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-08-23T14:58:20.9517064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-23T14:58:23.5405013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-23T14:58:26.1650118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-23T14:58:28.8207358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-08-23T14:58:31.4139568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-23T14:58:34.0539954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-23T14:58:36.6781313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-08-23T14:58:39.3347847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-23T14:58:42.0062408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-08-23T14:58:44.6522688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-23T14:58:47.3392481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-23T14:58:50.1422680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-08-23T14:58:52.8605639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.72,f,691.81,M,378.29,F*1D
2024-08-23T14:58:55.5787808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-08-23T14:58:58.3593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-08-23T14:59:01.1276541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-08-23T14:59:03.9164080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-08-23T14:59:06.7285072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-08-23T14:59:09.5872421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-08-23T14:59:12.4168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-23T14:59:15.2788518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-08-23T14:59:18.1533341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-08-23T14:59:21.0433315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-08-23T14:59:23.9490480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-08-23T14:59:26.8702750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-23T14:59:29.8070692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-23T14:59:32.7598019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-08-23T14:59:35.7123027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-23T14:59:38.6856385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-08-23T14:59:41.6791465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-08-23T14:59:44.6786625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-23T14:59:47.6780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-08-23T14:59:50.7399649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-08-23T14:59:53.7861558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-23T14:59:56.8719768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-08-23T14:59:59.9652642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-08-23T15:00:03.0862819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.10,f,788.85,M,431.35,F*1B
2024-08-23T15:00:06.2127685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-08-23T15:00:09.3839852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-08-23T15:00:12.5547734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-08-23T15:00:15.7258986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-08-23T15:00:19.2096467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-08-23T15:00:22.1309090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-23T15:00:24.3023465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-08-23T15:00:26.4580965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-08-23T15:00:28.6295402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.69,f,821.65,M,449.28,F*1B
2024-08-23T15:00:30.8010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-08-23T15:00:33.0037004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-08-23T15:00:35.1907787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-08-23T15:00:37.3621403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-23T15:00:39.5805080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-08-23T15:00:41.7987776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-23T15:00:44.0221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-23T15:00:46.2717353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-08-23T15:00:48.5213069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-08-23T15:00:50.7865458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-08-23T15:00:53.0672787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-23T15:00:55.3480880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-08-23T15:00:57.6444783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-08-23T15:00:59.9408791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-08-23T15:01:02.2440502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-08-23T15:01:04.5561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-08-23T15:01:06.8681939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-23T15:01:09.2114303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-23T15:01:11.5392094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-23T15:01:13.8886230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-08-23T15:01:16.2389270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-23T15:01:18.5980140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-23T15:01:20.9568194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-23T15:01:23.3313942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-08-23T15:01:25.7058877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-08-23T15:01:28.0961146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-23T15:01:30.4862187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-08-23T15:01:32.8945499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-08-23T15:01:35.3035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-08-23T15:01:37.7249553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-08-23T15:01:40.1357331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-08-23T15:01:42.5727072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-23T15:01:44.7441940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.72,f,917.97,M,501.95,F*18
2024-08-23T15:01:47.1848801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-23T15:01:49.6375774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-08-23T15:01:52.0901165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.36,f,926.40,M,506.56,F*12
2024-08-23T15:01:54.5452715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-08-23T15:01:57.0134975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-23T15:01:59.4974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-23T15:02:01.9813822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.00,f,936.96,M,512.33,F*12
2024-08-23T15:02:04.4806564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.21,M,513.57,F*1D
2024-08-23T15:02:06.9959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-08-23T15:02:09.4952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-08-23T15:02:12.0176856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-08-23T15:02:14.5375812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-08-23T15:02:17.0549145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.90,f,950.64,M,519.82,F*1C
2024-08-23T15:02:19.6044888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.38,f,953.53,M,521.40,F*1F
2024-08-23T15:02:22.1375490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.74,f,955.47,M,522.46,F*1C
2024-08-23T15:02:24.6839462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.73,f,958.21,M,523.95,F*19
2024-08-23T15:02:27.2366810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.16,f,959.86,M,524.86,F*19
2024-08-23T15:02:29.7830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.88,f,962.52,M,526.31,F*1E
2024-08-23T15:02:32.3449981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.97,F*18
2024-08-23T15:02:34.9226886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-08-23T15:02:37.4927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.79,f,968.29,M,529.47,F*1B
2024-08-23T15:02:40.0546691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.42,f,970.92,M,530.90,F*14
2024-08-23T15:02:42.6478893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.50,f,972.47,M,531.75,F*13
2024-08-23T15:02:45.2411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.74,f,974.36,M,532.79,F*1C
2024-08-23T15:02:47.8344415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.98,f,977.49,M,534.50,F*12
2024-08-23T15:02:50.4329037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-08-23T15:02:53.0347068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.23,f,980.92,M,536.37,F*10
2024-08-23T15:02:55.6435374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.27,f,983.37,M,537.71,F*16
2024-08-23T15:02:58.2680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-08-23T15:03:00.8769571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.19,f,987.92,M,540.20,F*15
2024-08-23T15:03:03.5070558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.13,f,990.03,M,541.35,F*1D
2024-08-23T15:03:06.1471577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.41,f,991.33,M,542.07,F*11
2024-08-23T15:03:08.8028899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.65,f,994.76,M,543.94,F*1A
2024-08-23T15:03:11.4484577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.37,f,994.98,M,544.06,F*16
2024-08-23T15:03:14.1089133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.67,f,998.43,M,545.95,F*12
2024-08-23T15:03:16.7646848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.07,f,999.77,M,546.68,F*19
2024-08-23T15:03:19.4359324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.72,f,1001.79,M,547.79,F*2B
2024-08-23T15:03:22.1003630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.72,f,1003.92,M,548.95,F*25
2024-08-23T15:03:24.7763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-08-23T15:03:27.4498003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.48,f,1007.51,M,550.91,F*24
2024-08-23T15:03:30.1212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.10,f,1008.01,M,551.18,F*21
2024-08-23T15:03:32.8108497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.72,f,1010.94,M,552.79,F*24
2024-08-23T15:03:35.5032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.77,M,553.24,F*2B
2024-08-23T15:03:38.2059574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.57,f,1014.55,M,554.76,F*2E
2024-08-23T15:03:40.9006011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.77,f,1015.83,M,555.46,F*2F
2024-08-23T15:03:43.6188100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.38,f,1017.23,M,556.23,F*29
2024-08-23T15:03:46.3369524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.94,f,1019.54,M,557.49,F*28
2024-08-23T15:03:49.0553025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.67,f,1020.67,M,558.11,F*20
2024-08-23T15:03:51.7734025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.16,f,1022.35,M,559.03,F*2C
2024-08-23T15:03:54.4976090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.38,f,1023.94,M,559.90,F*2D
2024-08-23T15:03:57.2338345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.42,f,1025.17,M,560.57,F*25
2024-08-23T15:03:59.9693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.09,f,1026.29,M,561.18,F*2A
2024-08-23T15:04:02.7042224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.01,f,1028.09,M,562.17,F*27
2024-08-23T15:04:05.4537279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.93,f,1028.37,M,562.32,F*26
2024-08-23T15:04:08.1953650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-08-23T15:04:10.9450437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.20,f,1030.59,M,563.53,F*24
2024-08-23T15:04:13.6943956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.50,f,1032.20,M,564.42,F*2F
2024-08-23T15:04:16.4457075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.08,f,1032.08,M,564.35,F*28
2024-08-23T15:04:19.1952525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.53,f,1033.43,M,565.09,F*21
2024-08-23T15:04:21.9602596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.04,f,1034.50,M,565.67,F*2A
2024-08-23T15:04:24.7210381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.04,f,1034.50,M,565.67,F*2A
2024-08-23T15:04:27.4891191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.67,f,1036.22,M,566.61,F*20
2024-08-23T15:04:30.2361358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.28,f,1037.02,M,567.05,F*2E
2024-08-23T15:04:33.0167614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.03,f,1037.24,M,567.17,F*21
2024-08-23T15:04:35.7819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.18,f,1038.20,M,567.70,F*24
2024-08-23T15:04:38.5469981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.42,f,1038.89,M,568.07,F*29
2024-08-23T15:04:41.3306612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-08-23T15:04:44.1026154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.30,f,1040.07,M,568.72,F*2C
2024-08-23T15:04:46.8866239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.82,f,1040.53,M,568.97,F*2E
2024-08-23T15:04:49.6517428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.13,f,1040.32,M,568.85,F*22
2024-08-23T15:04:52.4324382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.91,f,1041.78,M,569.65,F*2C
2024-08-23T15:04:55.2131442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.77,f,1041.13,M,569.29,F*23
2024-08-23T15:04:57.9972657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.32,f,1041.91,M,569.72,F*2B
2024-08-23T15:05:00.7701731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.70,f,1042.63,M,570.12,F*26
2024-08-23T15:05:03.5665170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.80,f,1042.96,M,570.30,F*22
2024-08-23T15:05:06.3472572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-08-23T15:05:09.1279269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.90,f,1043.61,M,570.65,F*28
2024-08-23T15:05:11.9087353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-08-23T15:05:14.6893992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.46,f,1043.77,M,570.74,F*23
2024-08-23T15:05:17.4856513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-08-23T15:05:20.2664307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.75,f,1044.47,M,571.13,F*25
2024-08-23T15:05:23.0506773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.86,f,1045.42,M,571.64,F*22
2024-08-23T15:05:25.8470770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.84,f,1044.81,M,571.31,F*20
2024-08-23T15:05:28.6432481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.06,f,1044.57,M,571.18,F*2A
2024-08-23T15:05:31.4239539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.53,f,1046.23,M,572.09,F*2C
2024-08-23T15:05:34.2202703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.24,f,1045.54,M,571.71,F*21
2024-08-23T15:05:37.0197967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.22,f,1046.14,M,572.04,F*23
2024-08-23T15:05:39.8026238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.00,f,1046.07,M,572.00,F*25
2024-08-23T15:05:42.6044544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.48,f,1046.22,M,572.08,F*26
2024-08-23T15:05:45.3851427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.27,f,1046.16,M,572.05,F*25
2024-08-23T15:05:48.1815424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.82,f,1046.63,M,572.30,F*2F
2024-08-23T15:05:50.9778997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.16,f,1047.04,M,572.53,F*21
2024-08-23T15:05:53.7741072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.43,f,1046.81,M,572.40,F*2E
2024-08-23T15:05:56.5706028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.09,f,1047.01,M,572.51,F*28
2024-08-23T15:05:59.3511770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.67,f,1047.19,M,572.61,F*2A
2024-08-23T15:06:02.1631417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.56,f,1047.16,M,572.59,F*2C
2024-08-23T15:06:04.9636208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.08,f,1047.62,M,572.85,F*27
2024-08-23T15:06:07.7598758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.73,f,1048.12,M,573.12,F*23
2024-08-23T15:06:10.5562239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.58,f,1047.47,M,572.76,F*28
2024-08-23T15:06:13.3555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.72,f,1048.43,M,573.29,F*2F
2024-08-23T15:06:16.1518695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.05,F*22
2024-08-23T15:06:18.9482077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.08,f,1049.15,M,573.68,F*29
2024-08-23T15:06:21.7632678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.99,f,1048.81,M,573.50,F*24
2024-08-23T15:06:24.5596163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.31,f,1049.52,M,573.89,F*2E
2024-08-23T15:06:27.3606599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.03,f,1049.43,M,573.84,F*22
2024-08-23T15:06:30.1571305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.20,f,1049.49,M,573.87,F*2A
2024-08-23T15:06:32.9533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.27,f,1050.12,M,574.21,F*26
2024-08-23T15:06:35.7497764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.76,f,1051.18,M,574.79,F*29
2024-08-23T15:06:38.5615972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.12,f,1050.68,M,574.52,F*2B
2024-08-23T15:06:41.3785185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.28,f,1051.34,M,574.88,F*23
2024-08-23T15:06:44.1748420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.71,f,1051.78,M,575.12,F*2D
2024-08-23T15:06:46.9917963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.13,f,1051.90,M,575.19,F*25
2024-08-23T15:06:49.8038032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.05,f,1052.49,M,575.51,F*2B
2024-08-23T15:06:52.6033349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.03,f,1053.40,M,576.01,F*26
2024-08-23T15:06:55.4172834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.12,f,1054.04,M,576.35,F*28
2024-08-23T15:06:58.2292619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.10,f,1054.33,M,576.52,F*2E
2024-08-23T15:07:01.0411225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.65,f,1055.11,M,576.94,F*2C
2024-08-23T15:07:03.8552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.01,f,1056.13,M,577.50,F*22
2024-08-23T15:07:06.6826626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.88,f,1056.71,M,577.81,F*28
2024-08-23T15:07:09.4946432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.53,f,1058.12,M,578.59,F*29
2024-08-23T15:07:12.3222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-08-23T15:07:15.1535377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.42,f,1059.92,M,579.57,F*29
2024-08-23T15:07:17.9655189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-08-23T15:07:20.8086984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.73,f,1062.15,M,580.79,F*2A
2024-08-23T15:07:23.6387856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.87,f,1063.41,M,581.48,F*2E
2024-08-23T15:07:26.4819274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.98,f,1064.35,M,582.00,F*23
2024-08-23T15:07:29.3095218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.70,f,1066.10,M,582.95,F*2A
2024-08-23T15:07:32.1683045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.42,F*29
2024-08-23T15:07:35.0116007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.20,f,1068.69,M,584.37,F*28
2024-08-23T15:07:37.8629952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-08-23T15:07:40.7061553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.13,f,1071.11,M,585.69,F*26
2024-08-23T15:07:43.5648927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.55,f,1071.84,M,586.09,F*2F
2024-08-23T15:07:46.4393091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.31,f,1074.21,M,587.38,F*25
2024-08-23T15:07:49.3043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.77,f,1074.66,M,587.63,F*2B
2024-08-23T15:07:52.1662168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.98,f,1076.24,M,588.50,F*25
2024-08-23T15:07:55.0321148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.81,f,1077.10,M,588.97,F*23
2024-08-23T15:07:57.9065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.53,f,1079.46,M,590.25,F*24
2024-08-23T15:08:00.7965121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.22,f,1080.28,M,590.70,F*29
2024-08-23T15:08:03.6743514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.79,f,1081.67,M,591.47,F*24
2024-08-23T15:08:06.5643320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-23T15:08:09.4500430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-08-23T15:08:12.3401734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.87,f,1086.88,M,594.31,F*28
2024-08-23T15:08:15.2457434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.64,f,1087.42,M,594.61,F*25
2024-08-23T15:08:18.1396029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.08,f,1090.30,M,596.18,F*21
2024-08-23T15:08:21.0453202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.71,M,596.41,F*28
2024-08-23T15:08:23.9666641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.53,f,1093.17,M,597.75,F*2D
2024-08-23T15:08:26.8780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.72,f,1094.45,M,598.45,F*25
2024-08-23T15:08:29.7993401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.03,f,1096.37,M,599.50,F*26
2024-08-23T15:08:32.7207869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-08-23T15:08:35.6420022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.99,f,1099.41,M,601.16,F*20
2024-08-23T15:08:38.5790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.20,f,1101.30,M,602.20,F*26
2024-08-23T15:08:41.5087739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.69,f,1102.98,M,603.11,F*22
2024-08-23T15:08:44.4544788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.40,f,1104.41,M,603.90,F*2A
2024-08-23T15:08:47.3934665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.00,f,1106.42,M,605.00,F*22
2024-08-23T15:08:50.3459033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.87,f,1107.91,M,605.81,F*2F
2024-08-23T15:08:53.2985287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.26,f,1109.86,M,606.88,F*24
2024-08-23T15:08:56.1601818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.63,f,1112.10,M,608.10,F*26
2024-08-23T15:08:58.6128552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.07,f,1112.85,M,608.51,F*25
2024-08-23T15:09:01.0810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.69,f,1114.56,M,609.45,F*26
2024-08-23T15:09:03.5336954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-08-23T15:09:06.0019397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-08-23T15:09:08.4545808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.27,M,612.02,F*2F
2024-08-23T15:09:10.9108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.82,f,1121.00,M,612.97,F*20
2024-08-23T15:09:13.3692826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.65,f,1122.78,M,613.94,F*2C
2024-08-23T15:09:15.8413903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.29,f,1124.49,M,614.88,F*20
2024-08-23T15:09:18.2993571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.99,f,1125.32,M,615.33,F*2E
2024-08-23T15:09:20.7520824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.78,f,1127.39,M,616.46,F*20
2024-08-23T15:09:23.2139594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-08-23T15:09:25.6821724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.86,f,1130.46,M,618.14,F*2E
2024-08-23T15:09:28.1349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.79,f,1132.27,M,619.13,F*20
2024-08-23T15:09:30.6031373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.19,f,1133.91,M,620.03,F*26
2024-08-23T15:09:33.0557301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.94,f,1134.45,M,620.32,F*2E
2024-08-23T15:09:35.5239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.50,f,1136.14,M,621.25,F*21
2024-08-23T15:09:37.9768281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.68,f,1137.72,M,622.11,F*2B
2024-08-23T15:09:40.4293474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21
2024-08-23T15:09:42.8976041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.00,f,1140.87,M,623.83,F*23
2024-08-23T15:09:45.3502584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.33,f,1141.58,M,624.22,F*2A
2024-08-23T15:09:47.8185909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.49,f,1142.54,M,624.75,F*27
2024-08-23T15:09:50.2868848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.10,M,625.60,F*2F
2024-08-23T15:09:52.7395408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.88,f,1144.49,M,625.81,F*27
2024-08-23T15:09:55.1921137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.92,f,1146.63,M,626.99,F*2A
2024-08-23T15:09:57.6604377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.95,M,627.70,F*28
2024-08-23T15:10:00.1130820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.31,f,1148.58,M,628.05,F*27
2024-08-23T15:10:02.5729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.72,f,1150.23,M,628.95,F*26
2024-08-23T15:10:05.0309220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.93,f,1150.90,M,629.32,F*2B
2024-08-23T15:10:07.4992399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.62,f,1152.03,M,629.94,F*2D
2024-08-23T15:10:09.9518611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.34,f,1154.08,M,631.06,F*21
2024-08-23T15:10:12.4202804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.98,f,1154.27,M,631.16,F*2B
2024-08-23T15:10:14.8729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.99,f,1156.41,M,632.33,F*28
2024-08-23T15:10:17.3296145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.74,f,1156.94,M,632.62,F*21
2024-08-23T15:10:19.7978910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.59,f,1158.11,M,633.26,F*20
2024-08-23T15:10:22.2550195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.22,f,1159.53,M,634.04,F*27
2024-08-23T15:10:24.7234362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.97,f,1161.28,M,634.99,F*27
2024-08-23T15:10:27.1821402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.34,f,1161.70,M,635.22,F*2B
2024-08-23T15:10:29.6348309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.33,f,1163.52,M,636.22,F*2B
2024-08-23T15:10:32.1029882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.50,f,1165.10,M,637.08,F*21
2024-08-23T15:10:34.5585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.95,f,1165.23,M,637.16,F*27
2024-08-23T15:10:37.0161069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.20,f,1167.75,M,638.53,F*24
2024-08-23T15:10:39.4844138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.18,f,1168.35,M,638.86,F*2E
2024-08-23T15:10:41.9370813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.58,f,1169.70,M,639.60,F*27
2024-08-23T15:10:44.3927535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.62,f,1170.62,M,640.10,F*2C
2024-08-23T15:10:46.8609238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.14,f,1172.30,M,641.02,F*2C
2024-08-23T15:10:49.3137315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.79,f,1173.72,M,641.80,F*2D
2024-08-23T15:10:51.7752764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.31,f,1175.10,M,642.55,F*2D
2024-08-23T15:10:54.2333731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.35,f,1175.72,M,642.89,F*2E
2024-08-23T15:10:56.7017266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.75,f,1177.37,M,643.79,F*21
2024-08-23T15:10:59.1571798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.92,f,1179.55,M,644.99,F*20
2024-08-23T15:11:01.6097937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-08-23T15:11:04.0808843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.73,f,1181.93,M,646.29,F*24
2024-08-23T15:11:06.5364674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.63,f,1183.73,M,647.27,F*2D
2024-08-23T15:11:08.9939405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-08-23T15:11:11.4622211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-08-23T15:11:13.9148795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.38,f,1187.92,M,649.56,F*25
2024-08-23T15:11:16.3712236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.35,f,1189.43,M,650.39,F*26
2024-08-23T15:11:18.8394178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.54,M,651.54,F*28
2024-08-23T15:11:21.2950769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.69,f,1192.89,M,652.28,F*21
2024-08-23T15:11:23.7594647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.76,f,1194.74,M,653.29,F*21
2024-08-23T15:11:26.2214767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.90,f,1195.70,M,653.82,F*25
2024-08-23T15:11:28.6897097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.79,f,1198.10,M,655.13,F*24
2024-08-23T15:11:31.1580543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.37,f,1199.50,M,655.90,F*25
2024-08-23T15:11:33.6107170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.35,f,1201.63,M,657.06,F*28
2024-08-23T15:11:36.0632702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-08-23T15:11:38.5373491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.97,f,1204.26,M,658.49,F*23
2024-08-23T15:11:40.9971726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.20,f,1205.85,M,659.37,F*29
2024-08-23T15:11:43.4654445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.85,M,660.46,F*20
2024-08-23T15:11:45.9181164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.49,f,1209.59,M,661.41,F*2C
2024-08-23T15:11:48.3897031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.50,M,662.45,F*2E
2024-08-23T15:11:50.8580010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.05,f,1213.73,M,663.68,F*2A
2024-08-23T15:11:53.3106608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.03,f,1214.33,M,664.01,F*21
2024-08-23T15:11:55.7770338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.48,f,1216.91,M,665.41,F*26
2024-08-23T15:11:58.2453757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.42,f,1218.72,M,666.40,F*27
2024-08-23T15:12:00.6978528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.04,f,1221.34,M,667.84,F*2C
2024-08-23T15:12:03.1683782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.67,f,1223.37,M,668.95,F*22
2024-08-23T15:12:05.6289523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.93,f,1224.97,M,669.82,F*28
2024-08-23T15:12:08.1048825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.57,f,1227.91,M,671.43,F*22
2024-08-23T15:12:10.5613586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.56,f,1229.73,M,672.43,F*2F
2024-08-23T15:12:13.0156492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-08-23T15:12:15.4837470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-08-23T15:12:17.9676749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.94,f,1237.16,M,676.49,F*29
2024-08-23T15:12:20.4359406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.34,f,1238.81,M,677.39,F*2B
2024-08-23T15:12:22.9197365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.73,f,1241.98,M,679.12,F*28
2024-08-23T15:12:25.4193404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.43,M,679.92,F*29
2024-08-23T15:12:27.9051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.66,f,1245.62,M,681.11,F*24
2024-08-23T15:12:30.3928139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.13,f,1248.20,M,682.52,F*2B
2024-08-23T15:12:32.8767110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-08-23T15:12:35.3761346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.71,f,1252.94,M,685.12,F*24
2024-08-23T15:12:37.9225503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.73,f,1254.78,M,686.12,F*27
2024-08-23T15:12:40.4375936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-08-23T15:12:42.9560733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-23T15:12:45.4811501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-23T15:12:47.9964088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-08-23T15:12:50.5450900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-08-23T15:12:53.0757071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-08-23T15:12:55.6065423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.25,f,1272.62,M,695.88,F*2F
2024-08-23T15:12:58.1841453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-08-23T15:13:00.7461395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-08-23T15:13:03.3081140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-08-23T15:13:05.9794916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-23T15:13:08.5592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-23T15:13:11.1523919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-08-23T15:13:13.7237131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-08-23T15:13:16.3031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-08-23T15:13:18.9433366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-08-23T15:13:21.5709881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-23T15:13:24.1954960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-23T15:13:26.8667593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-08-23T15:13:29.5537695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-08-23T15:13:32.1938239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-08-23T15:13:34.8495803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-08-23T15:13:37.5052770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-23T15:13:40.1610507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.86,f,1403.56,M,767.48,F*20
2024-08-23T15:13:42.8010638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-08-23T15:13:45.5036812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.07,f,1389.30,M,759.68,F*29
2024-08-23T15:13:48.3051367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.07,f,1389.30,M,759.68,F*29
2024-08-23T15:13:51.0857502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.07,f,1389.30,M,759.68,F*29
2024-08-23T15:13:53.8718056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.07,f,1389.30,M,759.68,F*29
2024-08-23T15:13:56.6524978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.59,f,-6.89,M,-3.77,F*32
2024-08-23T15:13:59.4487453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.30,f,1438.44,M,786.55,F*28
2024-08-23T15:14:02.2322312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.31,f,1412.23,M,772.22,F*22
2024-08-23T15:14:05.1155335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.36,f,1412.25,M,772.23,F*22
2024-08-23T15:14:07.9379161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-23T15:14:10.7654700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-23T15:14:13.5773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.34,f,1377.80,M,753.39,F*22
2024-08-23T15:14:16.3808395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-08-23T15:14:19.1458103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-08-23T15:14:21.9158599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.88,f,1351.75,M,739.15,F*2D
2024-08-23T15:14:24.6689924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-23T15:14:27.3871227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-23T15:14:30.0896934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-08-23T15:14:32.8125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-08-23T15:14:35.4681938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-08-23T15:14:38.1394498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.31,f,1354.01,M,740.38,F*29
2024-08-23T15:14:40.8011881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-23T15:14:43.4880126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-08-23T15:14:46.2090686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-08-23T15:14:48.9163553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.47,f,1325.72,M,724.91,F*27
2024-08-23T15:14:51.5900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.47,f,1325.72,M,724.91,F*27
2024-08-23T15:14:54.2456663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.47,f,1325.72,M,724.91,F*27
2024-08-23T15:14:56.9047112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-23T15:14:59.5603735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-23T15:15:02.1536082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-08-23T15:15:04.7661048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.17,f,1325.32,M,724.70,F*28
2024-08-23T15:15:08.2496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.17,f,1325.32,M,724.70,F*28
2024-08-23T15:15:11.8643902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.17,f,1325.32,M,724.70,F*28
2024-08-23T15:15:14.4143279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.89,f,1302.07,M,711.98,F*27
2024-08-23T15:15:17.0700052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-08-23T15:15:19.7004094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-08-23T15:15:22.3092245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-08-23T15:15:25.0274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.78,f,1274.30,M,696.80,F*27
2024-08-23T15:15:27.5112509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-08-23T15:15:30.0906650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-08-23T15:15:32.6371054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-08-23T15:15:35.2021064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.33,M,712.67,F*27
2024-08-23T15:15:37.7578019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-23T15:15:40.7261932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-23T15:15:43.8504640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.48,f,1331.21,M,727.91,F*24
2024-08-23T15:15:46.4749959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-23T15:15:49.1150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-08-23T15:15:51.7830546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-08-23T15:15:54.4505026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-08-23T15:15:57.0592671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-08-23T15:15:59.6757060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-08-23T15:16:02.3001694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.85,f,1280.72,M,700.31,F*26
2024-08-23T15:16:04.9090492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-08-23T15:16:07.5024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-08-23T15:16:10.0642437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-08-23T15:16:12.6263209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-08-23T15:16:15.2663554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-08-23T15:16:17.8817711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.40,f,1288.82,M,704.73,F*21
2024-08-23T15:16:20.5218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-08-23T15:16:23.1149831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-08-23T15:16:25.6957620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-08-23T15:16:28.2733063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-08-23T15:16:30.8040666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-23T15:16:33.3349647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-08-23T15:16:35.8398263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-08-23T15:16:38.3578573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-08-23T15:16:40.8574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.42,f,1224.20,M,669.40,F*28
2024-08-23T15:16:43.3746011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-08-23T15:16:45.8447352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-08-23T15:16:48.3128766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-08-23T15:16:50.7811211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.54,f,1207.78,M,660.42,F*25
2024-08-23T15:16:53.2649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:16:55.7177970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:16:58.1702672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:00.6386382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:17:03.0930984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:05.5614632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:17:08.0198413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.89,f,1208.80,M,660.98,F*2D
2024-08-23T15:17:10.4764179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:17:12.9445498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:15.3924656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:17:17.8646374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:17:20.3133177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:22.7841147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:25.2368914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:27.7050213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.59,f,1208.10,M,660.60,F*28
2024-08-23T15:17:30.1624746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:17:32.6151842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:35.0741719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:37.5424761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:17:39.9951062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:42.4512739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:44.9195321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:17:47.3745887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:49.8431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:17:52.2956640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:17:54.7640248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:17:57.2166099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-23T15:17:59.6716696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-23T15:18:02.1456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-23T15:18:04.5982748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:18:07.0681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-08-23T15:18:09.5213367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-08-23T15:18:11.9740251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:18:14.4442907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:18:16.8968784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:18:19.3627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:18:21.8153475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:18:24.2859175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:18:26.7386337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:18:29.1912824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:18:31.6666181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:18:34.1240097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-23T15:18:36.5767508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:18:39.0449654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:18:41.5003674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:18:43.9529353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:18:47.6260685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:18:50.5198046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:18:52.9722484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T15:18:55.4406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-23T15:18:57.8933177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-23T15:19:00.3614850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-23T15:19:02.8141145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-08-23T15:19:05.2842568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:19:07.7369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:19:10.2051705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-08-23T15:19:12.6578169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:15.1261370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T15:19:17.5787853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:19:20.0348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:22.5029766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:19:24.9556681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.58,f,1206.57,M,659.76,F*21
2024-08-23T15:19:27.4239491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:19:29.8765236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:32.3407716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:19:34.7955320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:37.2668417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:19:39.7195942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:19:42.1877771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:44.6405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:47.0968859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:49.5652371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:19:52.0263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:19:54.4733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:19:56.9414722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:19:59.4098051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.32,f,1211.37,M,662.39,F*20
2024-08-23T15:20:01.8624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:20:04.3201351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-08-23T15:20:06.7772499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:20:09.2454653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-08-23T15:20:11.6981794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:20:14.1663766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:20:16.6190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:20:19.0872400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:20:21.5399117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:20:24.0081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.23,f,1207.38,M,660.21,F*27
2024-08-23T15:20:26.4608916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:20:28.9134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:20:31.3816236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:20:33.8378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:20:36.3061081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:20:38.7588362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:20:41.2270364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:20:43.6740988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:20:46.1423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:20:48.6008759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:20:51.0534485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:20:53.5268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:20:55.9856530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:20:58.4438538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:21:00.9025067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-23T15:21:03.3585435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-08-23T15:21:05.8267824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-08-23T15:21:08.2794725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:21:10.7380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:21:13.1986955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:21:15.6584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:21:18.1260735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:21:20.5890574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-08-23T15:21:23.0510115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:21:25.4966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:21:27.9649762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:21:30.4177813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.14,f,1211.01,M,662.19,F*24
2024-08-23T15:21:32.8859446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:21:35.3427777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:21:37.7953728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:21:40.2635764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:21:42.7206351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:21:45.1854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:21:47.6449900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:21:50.0975913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:21:52.5677141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-08-23T15:21:55.0203433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-23T15:21:57.4832835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:21:59.9437834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:22:02.4090015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:22:04.8616358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:22:07.3299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:22:09.7825369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:22:12.2352636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.33,f,1208.02,M,660.55,F*21
2024-08-23T15:22:14.7034914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.92,f,1205.76,M,659.32,F*2A
2024-08-23T15:22:17.1588883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T15:22:19.6272544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:22:22.0798917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:22:24.5440892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:22:27.0008607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.68,f,1207.52,M,660.28,F*2D
2024-08-23T15:22:29.4556172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-23T15:22:31.9251644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-23T15:22:34.3820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-23T15:22:36.8503641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.13,f,1206.13,M,659.52,F*27
2024-08-23T15:22:39.3030154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:22:41.7556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:22:44.2279628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:22:46.6806096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:22:49.1487990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:22:51.5989879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:22:54.0671425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T15:22:56.5222144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-23T15:22:58.9905279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:23:01.4354154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:23:03.9036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-08-23T15:23:06.3563308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:23:08.8247031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.54,f,1204.43,M,658.59,F*2F
2024-08-23T15:23:11.2773557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.76,f,1210.29,M,661.79,F*2D
2024-08-23T15:23:13.7455777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:23:16.1981831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-23T15:23:18.6665149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:23:21.1288203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:23:23.5852435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:23:26.0379217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:23:28.5033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:23:30.9645716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:23:33.4241657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:23:35.8767502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:23:38.3436681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:23:40.8118042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:23:43.2644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:23:45.7193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:23:48.1874937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:23:50.6442519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:23:53.0967503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:23:55.5623392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:23:58.0306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:24:00.4833638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:02.9516084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:24:05.4042371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:24:07.8725372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:24:10.3252325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-23T15:24:12.7777668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:15.2356599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:24:17.7076985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:20.1601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:24:22.6206209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:24:25.0883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:24:27.5410403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:24:30.0092017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.12,f,1210.70,M,662.02,F*2E
2024-08-23T15:24:32.4621551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:24:34.9301975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.91,f,1205.76,M,659.32,F*29
2024-08-23T15:24:37.3869100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:39.8478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:24:42.3073384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:24:44.7601560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:24:47.2283858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:24:49.6810413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:52.1492846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:54.6019369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:24:57.0701910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:24:59.5228520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:25:01.9785038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:04.4472456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:06.8998474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:25:09.3623731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:25:11.8307486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:25:14.2771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:25:16.7455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:25:19.2043949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:21.6727463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:24.1279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:25:26.5807080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:29.0521260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:25:31.5047280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:33.9573166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:25:36.4281084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:25:38.8808500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:25:41.3386234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:25:43.8120233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:25:46.2646525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:25:48.7173891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:25:51.1856004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:25:53.6401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:25:56.1122614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:25:58.5681340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:26:01.0291657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:26:03.4837252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:26:05.9518725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:26:08.4084410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-23T15:26:10.8610428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:26:13.3184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:26:15.7866178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:26:18.2455060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:26:20.6981460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-08-23T15:26:23.1663356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-08-23T15:26:25.6222316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.02,f,1223.78,M,669.17,F*27
2024-08-23T15:26:28.0904483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.02,f,1223.78,M,669.17,F*27
2024-08-23T15:26:30.5551610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.02,f,1223.78,M,669.17,F*27
2024-08-23T15:26:33.0035343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-08-23T15:26:35.4661369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:26:37.9187827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:26:40.3926361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:26:42.8452567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:26:45.3135137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:26:47.7581609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:26:50.2334699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-08-23T15:26:52.6844556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:26:55.1526584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:26:57.6053613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:27:00.0648558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:02.5331399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.72,f,1199.30,M,655.79,F*24
2024-08-23T15:27:04.9937288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:27:07.4463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-23T15:27:09.8991171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-23T15:27:12.3672236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:14.8198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:17.2880959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:19.7439516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:22.2008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:24.6691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-23T15:27:27.1219659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:27:29.5902202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:27:32.0448804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:34.5037683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:36.9634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:27:39.4318017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:27:41.8843000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:44.3511632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:27:46.8037258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:27:49.2719884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:51.7285492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:54.1810915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:27:56.6494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.76,f,1205.11,M,658.96,F*28
2024-08-23T15:27:59.1085491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:28:01.5612912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:28:04.0294947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:28:06.4847866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:28:08.9530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.66,f,1207.51,M,660.28,F*20
2024-08-23T15:28:11.4091179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-23T15:28:13.8617818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:28:16.3326177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:28:18.7853547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.10,f,1207.65,M,660.35,F*29
2024-08-23T15:28:21.2475053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T15:28:23.7001570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:28:26.1728236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:28:28.6256366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.47,f,1202.89,M,657.75,F*2A
2024-08-23T15:28:31.0949125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.47,f,1202.89,M,657.75,F*2A
2024-08-23T15:28:33.5436244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.62,f,1219.08,M,666.60,F*2A
2024-08-23T15:28:36.0128457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.21,f,1211.34,M,662.37,F*2F
2024-08-23T15:28:38.4645521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-23T15:28:40.9327982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-23T15:28:43.3854308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:28:45.8537314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:28:48.3061677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:28:50.7745828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:28:53.2271434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:28:55.6903866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T15:28:58.1452020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.97,f,1210.96,M,662.16,F*2E
2024-08-23T15:29:00.6134458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T15:29:03.0693353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:29:05.5218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:29:07.9929865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.67,f,1207.82,M,660.44,F*26
2024-08-23T15:29:10.4427598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:29:12.9052807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:29:15.3673692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T15:29:17.8355459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:29:20.2913397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-23T15:29:22.7440513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-23T15:29:25.2006083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.28,f,1207.40,M,660.21,F*23
2024-08-23T15:29:27.6738228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-08-23T15:29:30.1264722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:29:32.5947991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-23T15:29:35.0472271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:29:37.5036105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:29:39.9718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:29:42.4245786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:29:44.8911442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:29:47.3437214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:29:49.8120083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-23T15:29:52.2646965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-23T15:29:54.7364028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.60,F*2D
2024-08-23T15:29:57.1890257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:29:59.6416870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-23T15:30:02.1017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.79,f,1217.92,M,665.96,F*2B
2024-08-23T15:30:04.5715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-23T15:30:08.5799178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.67,f,1215.14,M,664.44,F*24
2024-08-23T15:30:11.9415713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:30:14.4067752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.13,f,1212.84,M,663.19,F*26
2024-08-23T15:30:16.8699524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T15:30:19.3257673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:30:21.7938889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:30:24.2466409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:30:27.0272152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.43,f,1209.27,M,661.24,F*23
2024-08-23T15:30:29.1704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:30:31.6248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-23T15:30:33.8306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-23T15:30:36.3020341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-23T15:30:38.7586577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:30:41.2111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:30:43.6796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.14,M,659.53,F*25
2024-08-23T15:30:46.1478624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:30:48.5848100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:30:51.0530238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:30:53.5056837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:30:55.9739359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.49,f,1208.68,M,660.92,F*2D
2024-08-23T15:30:58.4265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:31:00.8948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.69,M,662.02,F*24
2024-08-23T15:31:03.3551277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-23T15:31:05.8116159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.56,f,1213.27,M,663.43,F*26
2024-08-23T15:31:08.2847553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:31:10.7374582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:31:13.2087568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:31:15.6615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:31:18.1178878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:31:20.5815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T15:31:23.0212596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:31:25.4894785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T15:31:27.9485410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-23T15:31:30.4011872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-23T15:31:32.8833195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.06,f,1210.38,M,661.84,F*29
2024-08-23T15:31:35.3358831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:31:37.8041768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:31:40.2723781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-23T15:31:42.7281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:31:45.1611331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-08-23T15:31:47.6482828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:31:50.1049689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:31:52.5577173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:31:55.0102406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:31:57.4629253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:31:59.9486378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:32:02.4059381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-08-23T15:32:04.8468031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-08-23T15:32:07.3029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:32:09.7712800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:32:12.2552119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-08-23T15:32:14.7234299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-08-23T15:32:17.1603940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:32:19.6131202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.88,f,1209.10,M,661.15,F*23
2024-08-23T15:32:22.0766753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-23T15:32:24.5292564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-23T15:32:27.0110070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-23T15:32:29.4635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.05,f,1219.83,M,667.01,F*22
2024-08-23T15:32:31.9208266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:32:34.3890068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-23T15:32:36.8573635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-23T15:32:39.3065849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:32:41.7622680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:32:44.2334818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:32:46.6964822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:32:49.1490928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:32:51.6174390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:32:54.0757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:32:56.5347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:32:58.9608466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:33:01.4290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:33:03.8917833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:33:06.3777692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:33:08.8343261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:33:11.2869594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:33:13.7295406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:33:16.1844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:33:18.6680636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:33:21.1381563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-23T15:33:23.5862975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-23T15:33:26.0316290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:33:28.4889798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:33:30.9511392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:33:33.4350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:33:35.8950986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.44,M,661.33,F*28
2024-08-23T15:33:38.3477645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:33:40.8005116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.90,M,657.21,F*22
2024-08-23T15:33:43.2534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:33:45.7052944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:33:48.2073362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:33:50.6632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-23T15:33:53.1003308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-23T15:33:55.5575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-08-23T15:33:58.0184591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-23T15:34:00.4712242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:34:02.9321983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:34:05.3849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:34:07.8532444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:34:10.3214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:34:12.7741728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:34:15.2466818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:34:17.7078298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:34:20.1761994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.65,f,1220.01,M,667.11,F*25
2024-08-23T15:34:22.6444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-23T15:34:25.0813931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:34:27.5497416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:34:30.0179697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-08-23T15:34:32.4704821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-08-23T15:34:34.9462005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:34:37.3987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.95,f,1206.08,M,659.49,F*28
2024-08-23T15:34:39.8429655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:34:42.2954573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T15:34:44.7482596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:34:47.2129880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:34:49.6644084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-23T15:34:52.1639229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:34:54.6166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:34:57.0599965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.75,f,1207.24,M,660.12,F*28
2024-08-23T15:34:59.5282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-23T15:35:02.0015498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:35:04.4584090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T15:35:06.9021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-23T15:35:09.3704634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:35:11.8262480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:35:14.2788382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:35:16.7314920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:35:19.1997377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:35:21.6680090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.92,f,1217.96,M,665.99,F*25
2024-08-23T15:35:24.1278887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:35:26.5946027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:35:29.0310859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:35:31.4992421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:35:33.9519344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:35:36.4178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:35:38.8829133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:35:41.3375195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:35:43.7902576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:35:46.2765165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.87,f,1210.02,M,661.65,F*2F
2024-08-23T15:35:48.7291516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:35:51.1681537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:35:53.6327197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:35:56.0924507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.77,f,1209.99,M,661.63,F*2C
2024-08-23T15:35:58.5607003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:36:01.0135144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:36:03.4661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:36:05.9408887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:36:08.4022433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T15:36:10.8497058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:36:13.3060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:36:15.7744416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.41,f,1204.39,M,658.57,F*28
2024-08-23T15:36:18.2267085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:36:20.6949190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:36:23.1518890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:36:25.6075431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:36:28.0989290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:36:30.5518477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:36:32.9890337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-23T15:36:35.4418166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:36:37.9100160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:36:40.3708510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:36:42.8349871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-23T15:36:45.3036615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.82,f,1210.91,M,662.14,F*2F
2024-08-23T15:36:47.7562396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:36:50.2245433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:36:52.6772113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-08-23T15:36:55.1409656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:36:57.6154536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.73,f,1214.85,M,664.29,F*20
2024-08-23T15:37:00.0680624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-23T15:37:02.5208274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-23T15:37:04.9734516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:37:07.4370759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:37:09.8897161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:37:12.3423614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:37:14.8106427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:37:17.2707327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:37:19.7264844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:37:22.1946748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:37:24.6630756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.77,M,657.68,F*24
2024-08-23T15:37:27.1184157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:37:29.5710683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-08-23T15:37:32.0332838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.65,f,1205.07,M,658.94,F*2F
2024-08-23T15:37:34.4837962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:37:36.9521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:37:39.4110081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-23T15:37:41.8636622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:37:44.3274444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:37:46.7995568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:37:49.2521054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-08-23T15:37:51.7142114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:37:54.1699877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:37:56.6281339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:37:59.0867571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:38:01.5612403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-23T15:38:04.0355441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-23T15:38:06.4883198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.42,f,1206.22,M,659.57,F*24
2024-08-23T15:38:08.9253505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:38:11.3889446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T15:38:13.8573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T15:38:16.3255410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.10,f,1209.48,M,661.35,F*23
2024-08-23T15:38:18.7850870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.93,f,1209.12,M,661.15,F*2B
2024-08-23T15:38:21.2377140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:38:23.6957216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:38:26.1639962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:38:28.6224352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:38:31.0906957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:38:33.5476536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:38:36.0160468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:38:38.4842984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:38:40.9057892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:38:43.3740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:38:45.8422961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:38:48.2949643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:38:50.7431038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:38:53.2270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:38:55.6862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.24,f,1208.30,M,660.71,F*27
2024-08-23T15:38:58.1323320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:39:00.5902203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:39:03.0427930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:39:05.5112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:39:07.9793984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-08-23T15:39:10.4477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:39:12.8939836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-23T15:39:15.3521309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:39:17.8078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:39:20.2781080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.30,f,1204.36,M,658.55,F*23
2024-08-23T15:39:22.7241645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:39:25.1904984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.30,f,1206.18,M,659.55,F*2A
2024-08-23T15:39:27.6485807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-08-23T15:39:30.1167911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:39:32.5694849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.08,f,1201.85,M,657.18,F*20
2024-08-23T15:39:35.0377483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:39:37.4903808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:39:39.9586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:39:42.4139025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:39:44.8807242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:39:47.3488986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.62,f,1207.81,M,660.44,F*20
2024-08-23T15:39:49.8076611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T15:39:52.2672367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:39:54.7297321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:39:57.1741825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:39:59.6580588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.67,f,1202.94,M,657.78,F*29
2024-08-23T15:40:02.1091010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-23T15:40:04.5461766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:40:07.0207200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:40:09.4890707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:40:11.9313668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:40:14.4191687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:40:16.8748662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:40:19.3273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T15:40:21.7837843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:40:24.2364821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T15:40:26.6966375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:40:29.1493208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-23T15:40:31.6068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:40:34.0750304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:40:36.5433232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-23T15:40:38.9959580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-08-23T15:40:41.4797959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.64,f,1216.04,M,664.94,F*27
2024-08-23T15:40:43.9324156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:40:46.3853350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:40:48.8378819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:40:51.2937736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:40:53.7465173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-23T15:40:56.2106180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:40:58.6789139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:41:01.1575264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:41:03.6101454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:41:06.0561431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.96,f,1209.13,M,661.16,F*2C
2024-08-23T15:41:08.5244769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-23T15:41:10.9951536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-23T15:41:13.4515894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:41:15.9041891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:41:18.3666102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.16,M,660.63,F*29
2024-08-23T15:41:20.8121852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:41:23.2740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.03,M,660.56,F*27
2024-08-23T15:41:25.7286217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:41:28.1969300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-08-23T15:41:30.6651336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:41:33.1179121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:41:35.5746945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:41:38.0429846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:41:40.4956227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:41:42.9547282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:41:45.4229903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:41:47.8913305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:41:50.3373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T15:41:52.7983827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-23T15:41:55.2530426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:41:57.7056842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:42:00.1739385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:42:02.6265434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:42:05.1261460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:42:07.5943536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:42:10.0383011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T15:42:12.4786672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-23T15:42:14.9312126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:42:17.3994273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:42:19.8676589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-08-23T15:42:22.3242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:42:24.7988080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:27.2547934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:42:29.7074333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:42:32.1635559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:42:34.6206498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:37.0887598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:42:39.5299432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:42.0118258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:42:44.4606953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-23T15:42:46.9289804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:49.3855650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:51.8537717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:42:54.3220672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:42:56.7852691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:42:59.2222582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:43:01.6748049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:43:04.1430968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:43:06.6113171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:43:09.0513568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:43:11.5196341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-08-23T15:43:13.9723439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:43:16.4457896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:43:18.8982851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:43:21.3666187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:43:23.8348287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:43:26.3030690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-23T15:43:28.7400892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T15:43:31.2083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:43:33.6609617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-08-23T15:43:36.1136862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:43:38.5819848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:43:41.0502481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:43:43.5028945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:43:46.0055449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:43:48.4670150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-23T15:43:50.9353933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:43:53.3881694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:43:55.8407886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:43:58.3089838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-23T15:44:00.7616869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25
2024-08-23T15:44:03.2327368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:44:05.6819182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:44:08.1502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:44:10.6104646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-08-23T15:44:13.0628953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-08-23T15:44:15.5397415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:44:17.9810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:44:20.4530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:44:22.9165025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:44:25.3711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.02,f,1209.76,M,661.50,F*2F
2024-08-23T15:44:27.8265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.02,f,1209.76,M,661.50,F*2F
2024-08-23T15:44:30.2948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.02,f,1209.76,M,661.50,F*2F
2024-08-23T15:44:32.7521446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-08-23T15:44:35.2108496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:44:37.6663105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:44:40.1257288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:44:42.5940179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:44:45.0467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:44:47.5151666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:44:49.9697533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:44:52.4225797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:44:54.8908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:44:57.3435008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:44:59.8118880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-23T15:45:02.2645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:45:04.7349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:45:07.1876256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-23T15:45:09.6454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-23T15:45:12.1138574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-23T15:45:14.5664923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-08-23T15:45:17.0303834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:45:19.4987734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:45:21.9514927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-23T15:45:24.4061376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-23T15:45:27.3118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:45:31.3461977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:45:35.4353367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:45:38.3723028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:45:40.7687561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:45:43.2150819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:45:45.6893785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:45:48.1437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:45:50.5964527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:45:53.0648295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-08-23T15:45:55.5174644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:45:57.9890179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-08-23T15:46:00.4440199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:46:02.9124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:46:05.3650990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:46:07.8177267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:46:10.2860756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-23T15:46:12.7388101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:46:15.2113041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:46:17.6640244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T15:46:20.1166442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:46:22.6006196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.90,f,1210.33,M,661.82,F*2A
2024-08-23T15:46:25.0533976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:46:27.5013656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:46:29.9663120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:46:32.4290051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:46:34.8816141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:46:37.3457009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:46:39.7982981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:46:42.2668411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-08-23T15:46:44.7385719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-08-23T15:46:47.1964186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:46:49.6424402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:46:52.1106852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:46:54.5790440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.56,f,1212.67,M,663.09,F*2A
2024-08-23T15:46:57.0345303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-23T15:46:59.5027454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:47:01.9419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:04.4122375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:06.8731850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:47:09.3438572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:11.7964758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:14.2491615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.28,f,1202.83,M,657.71,F*2D
2024-08-23T15:47:16.7051446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:47:19.1762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:47:21.6407884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:24.0778779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.06,f,1201.85,M,657.18,F*2E
2024-08-23T15:47:26.5462034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:47:29.0182578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:47:31.4748424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:47:33.9275282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-23T15:47:36.3959204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:47:38.8537549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:41.3063784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:43.7746758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:46.2587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:47:48.7458249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-08-23T15:47:51.2173928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-08-23T15:47:53.7046698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-08-23T15:47:56.1573645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:47:58.5181859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:48:00.9864352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:48:03.4594932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:48:05.9059602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:48:08.3682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:48:10.8192684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:48:13.2875284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.11,f,1205.21,M,659.02,F*21
2024-08-23T15:48:15.7557636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:48:18.2105582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-08-23T15:48:20.6632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:48:23.1336431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:48:25.5823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:48:28.0505877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-23T15:48:30.5032862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:48:32.9586271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:48:35.4426337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:48:37.8953432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:48:40.3468586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:48:42.7994856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:48:45.2715458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:48:47.7397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:48:50.1924936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:48:52.6642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:48:55.1168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-08-23T15:48:57.5695081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:49:00.0282935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:49:02.4830410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:49:04.9377820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:49:07.4061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:49:09.8588038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:49:12.3270463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:49:14.7920142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:49:17.2483558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:49:19.7011990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:49:22.1693931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:49:24.6241531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:49:27.0924201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.40,f,1202.86,M,657.73,F*24
2024-08-23T15:49:29.5416321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:49:32.0150808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:49:34.4834094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.04,f,1201.53,M,657.01,F*2E
2024-08-23T15:49:36.9429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:49:39.3956128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:49:41.8482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.15,M,658.99,F*29
2024-08-23T15:49:44.3070014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:49:46.7795246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.90,f,1213.99,M,663.82,F*26
2024-08-23T15:49:49.2351364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-23T15:49:51.6878890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.12,f,1206.13,M,659.52,F*26
2024-08-23T15:49:54.1430567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:49:56.6005850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:49:59.0844503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T15:50:01.5420917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:50:03.9898678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:50:06.4580827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-08-23T15:50:08.9107453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:50:11.3790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.05,f,1209.16,M,661.18,F*2C
2024-08-23T15:50:13.8353319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:50:16.2892761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.31,f,1211.07,M,662.22,F*2D
2024-08-23T15:50:18.7406249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:50:21.2144216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:50:23.6827811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:50:26.1261045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:50:28.5944465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:50:31.0470622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:50:33.5132146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:50:35.9657742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:50:38.4341053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:50:40.8866102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:50:43.3707545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:50:45.8233073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-23T15:50:48.3226845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:50:50.7755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:50:53.2439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:50:55.6964159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:50:58.1646739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:51:00.6165683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:51:03.0848664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:51:05.5375820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:51:08.0080670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:51:10.4643942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:51:12.9169358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.92,f,1210.64,M,661.99,F*21
2024-08-23T15:51:15.3733823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.50,f,1208.68,M,660.92,F*25
2024-08-23T15:51:17.8104647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:51:20.2473491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-23T15:51:22.7157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:51:25.1708005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:51:27.6391289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:51:30.1073074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:51:32.5756578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:51:35.0128147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:51:37.4696255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.82,f,1206.04,M,659.47,F*2C
2024-08-23T15:51:39.9223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:51:42.3926804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:51:44.8454664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:51:47.3157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.10,f,1214.35,M,664.02,F*26
2024-08-23T15:51:49.7684836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.59,f,1218.16,M,666.10,F*24
2024-08-23T15:51:52.2240395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.37,F*2A
2024-08-23T15:51:54.6992348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:51:57.1555158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:51:59.6058712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.43,f,1208.05,M,660.57,F*23
2024-08-23T15:52:02.0741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-23T15:52:04.5424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:52:06.9951786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:52:09.4477333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-08-23T15:52:11.9160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-08-23T15:52:14.3841557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:52:16.8369629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:52:19.3054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:52:21.7578334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:52:24.2105834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:52:26.6787414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:52:29.1470933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-23T15:52:31.5996497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:52:34.0679502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:52:36.5206145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-08-23T15:52:38.9731816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.60,F*2F
2024-08-23T15:52:41.4260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:52:43.8962113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:52:46.3541532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:52:48.8068420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:52:51.2750959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:52:53.7433973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:52:56.1960848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:52:58.6488023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:53:01.1169913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.61,F*22
2024-08-23T15:53:03.5791348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-08-23T15:53:06.0346105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-08-23T15:53:08.4921067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:53:10.9472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:53:13.4155131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-08-23T15:53:15.8681446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-08-23T15:53:18.3252936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:53:20.7935637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-23T15:53:23.2618441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.38,f,1207.73,M,660.40,F*26
2024-08-23T15:53:25.7143868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:53:28.1671652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:53:30.6823055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-23T15:53:33.1377635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:53:35.6078339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:53:38.0557773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:53:40.5240911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T15:53:42.9664959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:53:45.3877990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:53:47.8475642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T15:53:50.3060191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:53:52.7773557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.57,f,1209.93,M,661.60,F*27
2024-08-23T15:53:55.2225601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:53:57.6908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.66,M,658.71,F*2A
2024-08-23T15:54:00.1435331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-08-23T15:54:02.6117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:54:05.0956678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:54:07.5521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:54:09.9978534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:54:12.4504619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T15:54:14.9148831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:54:17.3673636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:54:19.8356590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:54:22.2938402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.94,F*21
2024-08-23T15:54:24.7549618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:54:27.2233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:54:29.6759308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-23T15:54:32.1308067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:54:34.5990461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:54:37.0758559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:54:39.5347584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:54:41.9736391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:54:44.4419852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:54:46.8947050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.50,M,657.54,F*2C
2024-08-23T15:54:49.3629723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:54:51.8156398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:54:54.2682508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:54:56.7383872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.66,f,1210.26,M,661.78,F*22
2024-08-23T15:54:59.1910337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:55:01.6593245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:55:04.1119235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:55:06.5834698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.06,f,1210.99,M,662.18,F*26
2024-08-23T15:55:09.0516274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-23T15:55:11.5042179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:55:13.9622233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:55:16.4146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-08-23T15:55:18.8673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:55:21.3356469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:55:23.7882885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:55:26.2455444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:55:28.7134474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-23T15:55:31.1855599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-08-23T15:55:33.6381869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T15:55:36.0908307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-08-23T15:55:38.5612712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T15:55:41.0161667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:55:43.4811760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-08-23T15:55:45.9338642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-08-23T15:55:48.3864755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:55:50.8549112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-08-23T15:55:53.3074210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:55:55.7756308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:55:58.2439498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:56:00.6965414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:56:03.1743883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.92,f,1203.63,M,658.15,F*20
2024-08-23T15:56:05.6270012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-23T15:56:08.0698221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:56:10.5381960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-23T15:56:13.0121582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:56:15.4649054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:56:17.9203551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:56:20.3779421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:56:22.8306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:56:25.2988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:56:27.7587341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:56:30.2106939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:56:32.6789404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:56:35.1417156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.40,f,1214.14,M,663.90,F*2B
2024-08-23T15:56:37.6100318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T15:56:40.0625136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:56:42.5309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:56:44.9835691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:56:47.4434878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:56:49.9190312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-23T15:56:52.3717314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T15:56:54.8243696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:56:57.2816486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:56:59.7341502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:57:02.1946721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:57:04.6608605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-23T15:57:07.1179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:57:09.5859538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:57:12.0386028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:57:14.5069483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:57:16.9751727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-23T15:57:19.4230565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:57:21.8792057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:57:24.3317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T15:57:26.7869506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T15:57:29.2550600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-08-23T15:57:31.7135837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T15:57:34.1818250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-08-23T15:57:36.6386491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T15:57:39.1068437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.19,f,1206.46,M,659.70,F*22
2024-08-23T15:57:41.5674648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:57:44.0201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-23T15:57:46.4883324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:57:48.9409983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:57:51.4130861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:57:53.8527467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.75,f,1205.41,M,659.13,F*25
2024-08-23T15:57:56.3231456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:57:58.7798489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-23T15:58:01.2325969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-08-23T15:58:03.6923809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:58:06.1607513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T15:58:08.6289549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:58:11.0855388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-23T15:58:13.5382099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.30,f,1208.32,M,660.72,F*23
2024-08-23T15:58:16.0065995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-08-23T15:58:18.4591740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:58:20.9229641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-23T15:58:23.3912753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-23T15:58:25.8459838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T15:58:28.3141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:58:30.7549226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T15:58:33.2231528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:58:35.6679833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.28,f,1205.87,M,659.38,F*2C
2024-08-23T15:58:38.1404384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:58:40.5962788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T15:58:43.0646455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-08-23T15:58:45.5256775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:58:47.9784675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:58:50.4468201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-23T15:58:52.9072251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-23T15:58:55.3599142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T15:58:57.8281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.15,f,1206.75,M,659.86,F*26
2024-08-23T15:59:00.2808508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T15:59:02.7424864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-23T15:59:05.1988805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:59:07.6515493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T15:59:10.1197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.69,f,1204.48,M,658.62,F*22
2024-08-23T15:59:12.5725408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-08-23T15:59:15.0563703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T15:59:17.5131126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.48,f,1205.63,M,659.25,F*2F
2024-08-23T15:59:19.9502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,659.99,F*21
2024-08-23T15:59:22.4205013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.29,f,1214.11,M,663.88,F*28
2024-08-23T15:59:24.9043244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-08-23T15:59:27.3570933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:59:29.7940685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T15:59:32.2563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.92,f,1205.76,M,659.32,F*2A
2024-08-23T15:59:34.7245991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T15:59:37.1808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T15:59:39.6335704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-08-23T15:59:42.1042211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T15:59:44.5570239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T15:59:47.0252955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-23T15:59:49.4935310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T15:59:51.9462524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-08-23T15:59:54.3987903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T15:59:56.8705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T15:59:59.3406333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:00:01.7778031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:04.2459532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T16:00:07.7297025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:12.2330602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:15.9355128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:00:18.9974220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:21.4656321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:23.9183646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:26.3709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.09,f,1211.00,M,662.18,F*28
2024-08-23T16:00:28.8392306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:00:31.3074612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:00:33.7600952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:00:36.2162575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:38.6717846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:00:41.1324713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T16:00:43.6008045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:00:46.0584293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:48.5111219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-23T16:00:50.9792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-08-23T16:00:53.4477055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-08-23T16:00:55.9054876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:00:58.3657355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T16:01:00.8203399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T16:01:03.2782894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T16:01:05.7308925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:01:08.1990816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:01:10.6545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:01:13.3882847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:01:20.5587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:01:23.2300655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:01:25.6828196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:01:28.1381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-08-23T16:01:30.6044489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T16:01:33.0570948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T16:01:35.5155660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T16:01:37.9839103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:01:40.4419381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:01:42.8951469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:01:45.3698005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:01:47.8194363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.63,f,-6.90,M,-3.77,F*33
2024-08-23T16:01:50.2877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-08-23T16:01:52.7403453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-23T16:01:55.2086895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-23T16:01:57.6667398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-23T16:02:00.1462387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-23T16:02:02.6501015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-23T16:02:05.1807234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.07,f,1283.53,M,701.84,F*22
2024-08-23T16:02:07.6995947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-23T16:02:10.2640466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-23T16:02:12.8329418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.26,f,1307.67,M,715.04,F*2F
2024-08-23T16:02:15.4062503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-08-23T16:02:18.0029709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-08-23T16:02:20.6118367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-08-23T16:02:23.2382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-08-23T16:02:25.9015130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-08-23T16:02:28.5573179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-08-23T16:02:31.2200200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-08-23T16:02:33.8842271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-23T16:02:36.5593242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-08-23T16:02:39.2172355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-08-23T16:02:41.8728791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.00,f,1312.77,M,717.83,F*2C
2024-08-23T16:02:44.5027642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-08-23T16:02:47.1694297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-08-23T16:02:49.7864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-08-23T16:02:52.4143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-23T16:02:55.0544180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-23T16:02:57.6828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.14,f,1338.42,M,731.86,F*29
2024-08-23T16:03:00.2449668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-23T16:03:02.8594012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.74,f,1317.57,M,720.46,F*22
2024-08-23T16:03:05.5529362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.74,f,1317.57,M,720.46,F*22
2024-08-23T16:03:08.1929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.74,f,1317.57,M,720.46,F*22
2024-08-23T16:03:10.8330939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.00,f,1294.48,M,707.83,F*2B
2024-08-23T16:03:13.4646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.96,f,1294.47,M,707.83,F*2A
2024-08-23T16:03:16.0694619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.96,f,1294.47,M,707.83,F*2A
2024-08-23T16:03:18.6628854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-23T16:03:21.2526289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-23T16:03:23.8085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-08-23T16:03:26.3450793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-08-23T16:03:28.8943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-23T16:03:31.4096508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-23T16:03:33.8778895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-08-23T16:03:36.3511477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-23T16:03:38.8351401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-23T16:03:41.2894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:03:43.7578279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T16:03:46.2103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T16:03:48.6786989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-23T16:03:51.1415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:03:53.5944587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T16:03:56.0625413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T16:03:58.5152896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:04:00.9835075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-23T16:04:03.4391503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-23T16:04:05.8918300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:04:08.3600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-23T16:04:10.8127081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T16:04:13.2809004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:04:15.7335649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-08-23T16:04:18.2018648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:20.6546654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:04:23.1089229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:04:25.5810487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:28.0338189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:30.5019374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-08-23T16:04:32.9546552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T16:04:35.4128708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-08-23T16:04:37.8811154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:40.3336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:42.8020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:04:45.2554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-08-23T16:04:47.7236762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:50.1764191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:04:52.6315184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T16:04:55.0902210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:04:57.5523474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:05:00.0157764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T16:05:02.4753618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:05:04.9436283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T16:05:07.3962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.07,f,1205.20,M,659.01,F*24
2024-08-23T16:05:09.8644983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T16:05:12.3170268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-23T16:05:14.7854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:05:17.2380422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.73,f,1203.57,M,658.12,F*2F
2024-08-23T16:05:19.6940556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-08-23T16:05:22.1622816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:05:24.6148463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-23T16:05:27.0725110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T16:05:29.5408194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:05:31.9976447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-23T16:05:34.4502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-23T16:05:36.9220186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-23T16:05:39.3766061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-23T16:05:41.8449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:05:46.3162014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:05:51.2321811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:05:56.1610142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:06:01.0768159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-23T16:06:05.9999361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T16:06:10.5337738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-23T16:06:14.6479415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-23T16:06:18.7564428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:06:22.8670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:06:26.9601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-23T16:06:31.0464672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:06:35.1551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:06:39.2677222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-23T16:06:43.3608386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T16:06:47.4566669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T16:06:51.5497361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-23T16:06:55.6582056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:06:59.7544142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T16:07:03.8662885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-23T16:07:07.9560282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:07:12.0583781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:07:16.1567963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.80,f,1206.95,M,659.97,F*24
2024-08-23T16:07:20.2652873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.80,f,1206.95,M,659.97,F*24
2024-08-23T16:07:24.3739769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T16:07:28.4736288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-23T16:07:32.5687808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T16:07:36.6658105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:07:40.7610020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:07:44.8712747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-23T16:07:48.9796703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:07:53.0810816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-08-23T16:07:57.1662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-23T16:08:01.2701905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:08:05.3788811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-23T16:08:09.4755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-23T16:08:13.5729904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-23T16:08:17.6692836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-23T16:08:21.7779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-23T16:08:25.8709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:08:29.9661778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-23T16:08:34.0718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-23T16:08:39.8752713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:08:45.6085528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:08:51.3488908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:08:57.0821893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-23T16:09:02.8311136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-08-23T16:09:08.5643249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.72,f,-6.62,M,-3.62,F*39
2024-08-23T16:09:14.2997630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-08-23T16:09:20.0487231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.24,f,2646.65,M,1447.21,F*14
2024-08-23T16:09:25.7942509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.41,f,2646.70,M,1447.23,F*11
2024-08-23T16:09:31.9217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.54,f,2646.74,M,1447.26,F*14
2024-08-23T16:09:38.1091861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8686.43,f,2647.62,M,1447.74,F*16
2024-08-23T16:09:44.2936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8686.34,f,2647.60,M,1447.72,F*12
2024-08-23T16:09:50.4717851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8686.34,f,2647.60,M,1447.72,F*12
2024-08-23T16:09:56.6581169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8686.34,f,2647.60,M,1447.72,F*12
2024-08-23T16:10:02.8443258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.84,f,2619.40,M,1432.31,F*12
2024-08-23T16:10:09.0461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.84,f,2619.40,M,1432.31,F*12
2024-08-23T16:10:15.1705438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.84,f,2619.40,M,1432.31,F*12
2024-08-23T16:10:21.2785621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.30,f,2595.77,M,1419.38,F*13
2024-08-23T16:10:27.3994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.39,f,2602.50,M,1423.06,F*1A
2024-08-23T16:10:33.4704515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.39,f,2602.50,M,1423.06,F*1A
2024-08-23T16:10:39.5066227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.39,f,2602.50,M,1423.06,F*1A
2024-08-23T16:10:45.5882607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.39,f,2602.50,M,1423.06,F*1A
2024-08-23T16:10:51.6890362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.69,f,2579.73,M,1410.61,F*1F
2024-08-23T16:10:57.7643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.69,f,2579.73,M,1410.61,F*1F
2024-08-23T16:11:03.7602544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.69,f,2579.73,M,1410.61,F*1F
2024-08-23T16:11:09.7317666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.69,f,2579.73,M,1410.61,F*1F
2024-08-23T16:11:15.7482399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.02,f,2548.13,M,1393.34,F*1E
2024-08-23T16:11:21.7689210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.38,f,2549.16,M,1393.90,F*1E
2024-08-23T16:11:27.7520201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.38,f,2549.16,M,1393.90,F*1E
2024-08-23T16:11:33.6500255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.38,f,2549.16,M,1393.90,F*1E
2024-08-23T16:11:39.6424002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.38,f,2549.16,M,1393.90,F*1E
2024-08-23T16:11:45.5944389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-23T16:11:51.5493227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8729.48,f,2660.74,M,1454.91,F*12
2024-08-23T16:11:57.3605874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8727.08,f,2660.01,M,1454.51,F*16
2024-08-23T16:12:03.3714382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.91,f,2660.57,M,1454.82,F*14
2024-08-23T16:12:09.6148701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8729.47,f,2660.74,M,1454.91,F*1D
2024-08-23T16:12:15.8074829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.53,f,2660.46,M,1454.75,F*12
2024-08-23T16:12:22.0250199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8730.78,f,2661.14,M,1455.13,F*15
2024-08-23T16:12:28.2737804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.99,f,2661.51,M,1455.33,F*18
2024-08-23T16:12:34.5068411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8734.10,f,2662.15,M,1455.68,F*11
2024-08-23T16:12:40.7325178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8734.89,f,2662.39,M,1455.81,F*18
2024-08-23T16:12:46.9812626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8735.43,f,2662.56,M,1455.91,F*17
2024-08-23T16:12:53.2143299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8739.00,f,2663.65,M,1456.50,F*13
2024-08-23T16:12:59.4513419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8740.34,f,2664.06,M,1456.72,F*18
2024-08-23T16:13:05.6902505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8740.34,f,2664.06,M,1456.72,F*18
2024-08-23T16:13:11.9447007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8740.34,f,2664.06,M,1456.72,F*18
2024-08-23T16:13:18.0320742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.80,f,2655.36,M,1451.97,F*1E
2024-08-23T16:13:24.2952775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8695.28,f,2650.32,M,1449.21,F*14
2024-08-23T16:13:30.5440233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.67,f,2641.60,M,1444.45,F*1B
2024-08-23T16:13:36.7458400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.63,f,2643.11,M,1445.27,F*18
2024-08-23T16:13:42.9527449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.63,f,2643.11,M,1445.27,F*18
2024-08-23T16:13:49.1702263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.63,f,2643.11,M,1445.27,F*18
2024-08-23T16:13:55.3755582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.31,f,2619.85,M,1432.55,F*11
2024-08-23T16:14:01.5792400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.72,f,2617.84,M,1431.45,F*17
2024-08-23T16:14:07.7375943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.72,f,2617.84,M,1431.45,F*17
2024-08-23T16:14:13.9188425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.72,f,2617.84,M,1431.45,F*17
2024-08-23T16:14:20.0484656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.57,f,2599.81,M,1421.59,F*17
2024-08-23T16:14:26.1287521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.97,f,2595.36,M,1419.16,F*15
2024-08-23T16:14:32.2212971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.17,f,2594.51,M,1418.70,F*1A
2024-08-23T16:14:38.2793683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.33,f,2588.77,M,1415.56,F*14
2024-08-23T16:14:44.3187988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.33,f,2588.77,M,1415.56,F*14
2024-08-23T16:14:50.3643883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.33,f,2588.77,M,1415.56,F*14
2024-08-23T16:14:56.3975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.11,f,2560.05,M,1399.85,F*17
2024-08-23T16:15:02.4474247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.70,f,2556.57,M,1397.95,F*12
2024-08-23T16:15:08.4261157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.70,f,2556.57,M,1397.95,F*12
2024-08-23T16:15:14.3531554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.70,f,2556.57,M,1397.95,F*12
2024-08-23T16:15:20.3987661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.42,f,2536.06,M,1386.74,F*13
2024-08-23T16:15:26.4232222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.38,f,2536.05,M,1386.73,F*1A
2024-08-23T16:15:32.3039793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.38,f,2536.05,M,1386.73,F*1A
2024-08-23T16:15:38.1778034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.09,f,2512.19,M,1373.68,F*16
2024-08-23T16:15:44.1297998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.09,f,2512.19,M,1373.68,F*16
2024-08-23T16:15:50.0192191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.09,f,2512.19,M,1373.68,F*16
2024-08-23T16:15:55.8842728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.09,f,2512.19,M,1373.68,F*16
2024-08-23T16:16:01.7082666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-23T16:16:07.5855745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.92,f,2677.03,M,1463.82,F*14
2024-08-23T16:16:13.3598476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.60,f,2676.63,M,1463.60,F*11
2024-08-23T16:16:19.4320699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.60,f,2676.63,M,1463.60,F*11
2024-08-23T16:16:24.8246873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8745.56,f,2665.65,M,1457.59,F*15
2024-08-23T16:16:30.2135980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.08,f,2672.82,M,1461.51,F*12
2024-08-23T16:16:35.6012769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.70,f,2677.88,M,1464.28,F*1B
2024-08-23T16:16:41.8657883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.81,f,2677.31,M,1463.97,F*12
2024-08-23T16:16:48.1662775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.56,f,2677.84,M,1464.26,F*1D
2024-08-23T16:16:54.4519501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.40,f,2677.79,M,1464.23,F*1D
2024-08-23T16:17:00.7397659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.20,f,2677.12,M,1463.87,F*19
2024-08-23T16:17:07.0998603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.66,f,2677.56,M,1464.11,F*14
2024-08-23T16:17:13.4510655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.63,f,2677.86,M,1464.27,F*18
2024-08-23T16:17:19.7229925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.18,f,2678.33,M,1464.53,F*14
2024-08-23T16:17:25.9917950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.47,f,2678.73,M,1464.74,F*10
2024-08-23T16:17:32.2561765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.61,f,2679.38,M,1465.10,F*10
2024-08-23T16:17:38.5282221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.28,f,2680.19,M,1465.55,F*1A
2024-08-23T16:17:44.8084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.41,f,2679.93,M,1465.40,F*14
2024-08-23T16:17:51.0805046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.83,f,2680.36,M,1465.64,F*14
2024-08-23T16:17:57.3562842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.24,f,2680.18,M,1465.54,F*16
2024-08-23T16:18:03.6244626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.36,f,2680.82,M,1465.89,F*10
2024-08-23T16:18:09.8981270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.36,f,2680.83,M,1465.89,F*11
2024-08-23T16:18:16.1663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.11,f,2681.66,M,1466.35,F*17
2024-08-23T16:18:22.4358769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.52,f,2681.79,M,1466.42,F*1E
2024-08-23T16:18:28.7073633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8799.86,f,2682.20,M,1466.64,F*1D
2024-08-23T16:18:34.9814620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8799.50,f,2682.09,M,1466.58,F*12
2024-08-23T16:18:41.2517404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.50,f,2683.00,M,1467.08,F*13
2024-08-23T16:18:47.5241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.91,f,2681.60,M,1466.32,F*11
2024-08-23T16:18:53.7950517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8805.54,f,2683.93,M,1467.59,F*1E
2024-08-23T16:19:00.0667884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.15,f,2684.42,M,1467.86,F*10
2024-08-23T16:19:06.3465007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.15,f,2684.42,M,1467.86,F*10
2024-08-23T16:19:12.6160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.15,f,2684.42,M,1467.86,F*10
2024-08-23T16:19:18.8819625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.96,f,2655.41,M,1451.99,F*17
2024-08-23T16:19:25.1496068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.37,f,2661.32,M,1455.23,F*18
2024-08-23T16:19:31.3706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.37,f,2661.32,M,1455.23,F*18
2024-08-23T16:19:37.5910719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.37,f,2661.32,M,1455.23,F*18
2024-08-23T16:19:43.8130735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.88,f,2631.61,M,1438.98,F*17
2024-08-23T16:19:50.0264433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.80,f,2631.58,M,1438.97,F*1A
2024-08-23T16:19:56.1868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.80,f,2631.58,M,1438.97,F*1A
2024-08-23T16:20:02.3448767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.37,f,2607.98,M,1426.06,F*18
2024-08-23T16:20:08.5049860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.37,f,2607.98,M,1426.06,F*18
2024-08-23T16:20:14.6177563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.37,f,2607.98,M,1426.06,F*18
2024-08-23T16:20:20.7101874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.37,f,2607.98,M,1426.06,F*18
2024-08-23T16:20:26.7711772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-23T16:20:32.8832858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.67,f,2687.93,M,1469.78,F*1B
2024-08-23T16:20:38.6911152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.20,f,2687.79,M,1469.70,F*14
2024-08-23T16:20:44.8532358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.07,f,2688.05,M,1469.85,F*1E
2024-08-23T16:20:51.1199753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8812.42,f,2686.02,M,1468.74,F*12
2024-08-23T16:20:57.4138432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.62,f,2688.52,M,1470.10,F*11
2024-08-23T16:21:03.6799980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.21,f,2688.40,M,1470.03,F*17
2024-08-23T16:21:09.9953331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.29,f,2688.12,M,1469.88,F*19
2024-08-23T16:21:16.2844623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.69,f,2688.55,M,1470.12,F*1F
2024-08-23T16:21:22.5859132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.30,f,2688.73,M,1470.22,F*15
2024-08-23T16:21:28.8906271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.86,f,2688.60,M,1470.14,F*1E
2024-08-23T16:21:35.1896786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.60,f,2680.29,M,1465.60,F*13
2024-08-23T16:21:41.4795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.34,f,2688.74,M,1470.22,F*16
2024-08-23T16:21:47.7567761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.62,f,2688.83,M,1470.27,F*18
2024-08-23T16:21:54.0520814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8823.01,f,2689.25,M,1470.50,F*12
2024-08-23T16:22:00.3631383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.85,f,2689.20,M,1470.47,F*1C
2024-08-23T16:22:06.6662951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.19,f,2689.00,M,1470.36,F*1D
2024-08-23T16:22:12.9555228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.02,f,2689.87,M,1470.84,F*16
2024-08-23T16:22:19.2651242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.01,f,2689.56,M,1470.67,F*15
2024-08-23T16:22:25.5636149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.76,f,2689.79,M,1470.79,F*17
2024-08-23T16:22:31.8411201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.50,f,2690.62,M,1471.25,F*1A
2024-08-23T16:22:38.1554287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.05,f,2690.79,M,1471.34,F*1F
2024-08-23T16:22:44.4610525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.55,f,2691.55,M,1471.76,F*1A
2024-08-23T16:22:50.7586208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.29,f,2691.47,M,1471.72,F*16
2024-08-23T16:22:57.0620786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.62,f,2692.18,M,1472.10,F*15
2024-08-23T16:23:03.3576043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.80,f,2691.93,M,1471.97,F*16
2024-08-23T16:23:09.6570030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.32,f,2690.57,M,1471.22,F*1F
2024-08-23T16:23:15.9524674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.50,f,2693.06,M,1472.58,F*11
2024-08-23T16:23:22.2584511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.98,f,2693.21,M,1472.66,F*1D
2024-08-23T16:23:28.5580686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.60,f,2693.40,M,1472.77,F*1E
2024-08-23T16:23:34.8535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.69,f,2693.12,M,1472.61,F*14
2024-08-23T16:23:41.1491568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.10,f,2692.33,M,1472.18,F*10
2024-08-23T16:23:47.4602250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.54,f,2693.68,M,1472.92,F*19
2024-08-23T16:23:53.7638500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.76,f,2694.36,M,1473.29,F*1A
2024-08-23T16:24:00.0312449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.42,f,2694.25,M,1473.24,F*12
2024-08-23T16:24:06.3574054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.72,f,2693.74,M,1472.95,F*17
2024-08-23T16:24:12.6604248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8841.04,f,2694.75,M,1473.51,F*18
2024-08-23T16:24:18.9559949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8841.37,f,2694.85,M,1473.56,F*10
2024-08-23T16:24:25.2515575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.80,f,2694.37,M,1473.30,F*1A
2024-08-23T16:24:31.4652199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8840.33,f,2694.53,M,1473.39,F*17
2024-08-23T16:24:37.7919236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.87,f,2694.39,M,1473.31,F*12
2024-08-23T16:24:44.0977130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.13,f,2693.25,M,1472.69,F*16
2024-08-23T16:24:50.4220990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8838.13,f,2693.86,M,1473.02,F*1D
2024-08-23T16:24:56.7443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.51,f,2693.67,M,1472.92,F*13
2024-08-23T16:25:03.0626260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.70,f,2693.73,M,1472.95,F*12
2024-08-23T16:25:09.3602823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.53,f,2693.68,M,1472.92,F*1E
2024-08-23T16:25:15.6616581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.59,f,2693.39,M,1472.76,F*1B
2024-08-23T16:25:21.9571473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.00,f,2693.21,M,1472.67,F*1E
2024-08-23T16:25:28.2525794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.75,f,2693.14,M,1472.62,F*1C
2024-08-23T16:25:34.5574319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.95,f,2691.67,M,1471.83,F*1D
2024-08-23T16:25:40.8591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.88,f,2692.57,M,1472.31,F*18
2024-08-23T16:25:47.1547412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.96,f,2692.29,M,1472.16,F*1A
2024-08-23T16:25:53.4523058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.21,f,2690.53,M,1471.20,F*1B
2024-08-23T16:25:59.3573708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.39,f,2692.11,M,1472.06,F*15
2024-08-23T16:26:04.7780537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.10,f,2692.63,M,1472.35,F*1D
2024-08-23T16:26:10.1987342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.68,f,2692.20,M,1472.11,F*15
2024-08-23T16:26:15.6195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.39,f,2692.11,M,1472.07,F*14
2024-08-23T16:26:21.0426981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.08,f,2691.41,M,1471.68,F*18
2024-08-23T16:26:26.4718073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.25,f,2691.46,M,1471.71,F*18
2024-08-23T16:26:31.8833489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.29,f,2691.17,M,1471.55,F*1E
2024-08-23T16:26:36.9681600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.17,f,2691.13,M,1471.53,F*11
2024-08-23T16:26:42.3301172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.79,f,2691.32,M,1471.63,F*19
2024-08-23T16:26:47.6570578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.92,f,2689.23,M,1470.49,F*17
2024-08-23T16:26:53.0398352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.78,f,2691.32,M,1471.63,F*18
2024-08-23T16:26:58.4356470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.46,f,2691.22,M,1471.58,F*1C
2024-08-23T16:27:03.7820099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.28,f,2690.25,M,1471.05,F*15
2024-08-23T16:27:09.1424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.74,f,2690.69,M,1471.29,F*1B
2024-08-23T16:27:14.5698916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.76,f,2690.09,M,1470.96,F*18
2024-08-23T16:27:19.9906603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.90,f,2690.74,M,1471.32,F*17
2024-08-23T16:27:25.3741256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.93,f,2690.45,M,1471.16,F*11
2024-08-23T16:27:30.7636238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.21,f,2690.23,M,1471.03,F*1C
2024-08-23T16:27:36.1688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.33,f,2690.26,M,1471.05,F*1C
2024-08-23T16:27:41.5583175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.18,f,2690.22,M,1471.03,F*17
2024-08-23T16:27:46.9764023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.45,f,2690.91,M,1471.41,F*1F
2024-08-23T16:27:52.4283874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.63,f,2689.14,M,1470.44,F*10
2024-08-23T16:27:57.8178823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.53,f,2690.33,M,1471.09,F*12
2024-08-23T16:28:03.1649653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.92,f,2690.75,M,1471.32,F*14
2024-08-23T16:28:08.5699528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.87,f,2689.82,M,1470.81,F*1A
2024-08-23T16:28:13.9683796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.19,f,2690.22,M,1471.03,F*16
2024-08-23T16:28:19.3734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.15,f,2690.52,M,1471.19,F*17
2024-08-23T16:28:24.7630049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.59,f,2689.74,M,1470.77,F*19
2024-08-23T16:28:30.1707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.97,f,2690.46,M,1471.16,F*16
2024-08-23T16:28:35.5781246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.07,f,2690.49,M,1471.18,F*1F
2024-08-23T16:28:40.9875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.05,f,2690.18,M,1471.01,F*10
2024-08-23T16:28:46.3770682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.63,f,2690.36,M,1471.10,F*1C
2024-08-23T16:28:51.8358170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.42,f,2690.60,M,1471.24,F*1A
2024-08-23T16:28:57.2191987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.38,f,2690.28,M,1471.06,F*1A
2024-08-23T16:29:02.6087987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.61,f,2690.96,M,1471.44,F*1B
2024-08-23T16:29:07.9630870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.03,f,2691.39,M,1471.67,F*13
2024-08-23T16:29:13.3756841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.65,f,2691.28,M,1471.61,F*1D
2024-08-23T16:29:18.7697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.32,f,2691.48,M,1471.72,F*13
2024-08-23T16:29:24.1560028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.66,f,2692.20,M,1472.11,F*1B
2024-08-23T16:29:29.5455029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.59,f,2692.17,M,1472.10,F*12
2024-08-23T16:29:35.0287294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.50,f,2693.06,M,1472.58,F*11
2024-08-23T16:29:40.4360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.56,f,2693.38,M,1472.76,F*15
2024-08-23T16:29:45.7944180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.31,f,2693.31,M,1472.72,F*19
2024-08-23T16:29:51.1683149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.76,f,2693.45,M,1472.79,F*12
2024-08-23T16:29:56.5734798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.40,f,2693.64,M,1472.90,F*12
2024-08-23T16:30:01.9941887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.89,f,2693.48,M,1472.82,F*1B
2024-08-23T16:30:07.4503417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.46,f,2694.27,M,1473.24,F*14
2024-08-23T16:30:12.8336051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.90,f,2692.88,M,1472.48,F*1A
2024-08-23T16:30:18.1374691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8838.69,f,2694.03,M,1473.11,F*18
2024-08-23T16:30:23.5692875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.54,f,2694.29,M,1473.26,F*1B
2024-08-23T16:30:28.9971653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.23,f,2694.20,M,1473.20,F*14
2024-08-23T16:30:34.4023713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.56,f,2694.30,M,1473.26,F*11
2024-08-23T16:30:39.7790995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8838.51,f,2693.98,M,1473.09,F*1F
2024-08-23T16:30:45.1686970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.75,f,2693.74,M,1472.96,F*13
2024-08-23T16:30:50.5613917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.72,f,2693.74,M,1472.95,F*17
2024-08-23T16:30:55.9978107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.83,f,2693.77,M,1472.97,F*18
2024-08-23T16:31:01.4342916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.79,f,2693.45,M,1472.80,F*1B
2024-08-23T16:31:06.8024152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.48,f,2693.05,M,1472.58,F*1B
2024-08-23T16:31:12.1765010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.79,f,2692.84,M,1472.46,F*1F
2024-08-23T16:31:17.5558360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.21,f,2692.36,M,1472.20,F*1C
2024-08-23T16:31:23.0389478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.58,f,2692.48,M,1472.26,F*1D
2024-08-23T16:31:28.4173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.36,f,2692.41,M,1472.23,F*19
2024-08-23T16:31:33.8009403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.55,f,2692.16,M,1472.09,F*17
2024-08-23T16:31:39.1582723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.33,f,2692.40,M,1472.22,F*1C
2024-08-23T16:31:44.5667907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.74,f,2692.22,M,1472.12,F*19
2024-08-23T16:31:49.9997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.64,f,2691.88,M,1471.94,F*15
2024-08-23T16:31:55.3925870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.67,f,2691.89,M,1471.95,F*16
2024-08-23T16:32:00.7746103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.57,f,2691.86,M,1471.93,F*1C
2024-08-23T16:32:06.1642475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.31,f,2691.48,M,1471.72,F*10
2024-08-23T16:32:11.5735416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.39,f,2691.81,M,1471.90,F*10
2024-08-23T16:32:17.0411886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.18,f,2692.05,M,1472.03,F*16
2024-08-23T16:32:22.4307510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.78,f,2691.93,M,1471.96,F*10
2024-08-23T16:32:27.8358777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.81,f,2692.24,M,1472.13,F*14
2024-08-23T16:32:33.2409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.28,f,2691.77,M,1471.88,F*10
2024-08-23T16:32:38.5836976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.33,f,2691.79,M,1471.89,F*15
2024-08-23T16:32:43.9730845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.15,f,2691.43,M,1471.69,F*17
2024-08-23T16:32:49.3784358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.42,f,2691.51,M,1471.74,F*1A
2024-08-23T16:32:54.7835381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.87,f,2690.43,M,1471.14,F*10
2024-08-23T16:33:00.1781289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.02,f,2691.39,M,1471.67,F*12
2024-08-23T16:33:05.5750015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.25,f,2691.16,M,1471.54,F*12
2024-08-23T16:33:10.9977888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.75,f,2691.61,M,1471.79,F*10
2024-08-23T16:33:16.4029830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.59,f,2691.57,M,1471.77,F*15
2024-08-23T16:33:21.7612840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.65,f,2691.28,M,1471.61,F*1D
2024-08-23T16:33:27.1664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.99,f,2691.38,M,1471.67,F*19
2024-08-23T16:33:32.5758061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.52,f,2691.54,M,1471.75,F*1F
2024-08-23T16:33:37.9810555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.83,f,2691.33,M,1471.64,F*1A
2024-08-23T16:33:43.3631109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.72,f,2691.30,M,1471.62,F*11
2024-08-23T16:33:48.7738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.95,f,2691.06,M,1471.49,F*15
2024-08-23T16:33:54.1878150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.54,f,2690.63,M,1471.26,F*1C
2024-08-23T16:33:59.5761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.39,f,2690.89,M,1471.40,F*1C
2024-08-23T16:34:05.9606695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.08,f,2691.10,M,1471.51,F*1E
2024-08-23T16:34:11.3401633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.57,f,2691.25,M,1471.60,F*10
2024-08-23T16:34:16.7188754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.32,f,2690.87,M,1471.39,F*17
2024-08-23T16:34:22.0626070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.11,f,2690.81,M,1471.35,F*1C
2024-08-23T16:34:27.4779819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.99,f,2690.77,M,1471.33,F*1C
2024-08-23T16:34:32.8742239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.46,f,2690.61,M,1471.24,F*1F
2024-08-23T16:34:38.2688308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.44,f,2690.30,M,1471.07,F*19
2024-08-23T16:34:43.6935474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.87,f,2690.43,M,1471.14,F*10
2024-08-23T16:34:49.0769466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.92,f,2690.14,M,1470.99,F*11
2024-08-23T16:34:54.5180465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.62,f,2690.05,M,1470.94,F*13
2024-08-23T16:34:59.9389795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8826.62,f,2690.35,M,1471.10,F*1E
2024-08-23T16:35:05.3315671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.94,f,2690.15,M,1470.99,F*16
2024-08-23T16:35:10.6387393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.52,f,2690.02,M,1470.92,F*11
2024-08-23T16:35:16.1419862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.88,f,2689.82,M,1470.81,F*15
2024-08-23T16:35:21.5650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.03,f,2689.87,M,1470.84,F*17
2024-08-23T16:35:26.8847451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.40,f,2689.68,M,1470.73,F*18
2024-08-23T16:35:32.2760358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.14,f,2689.60,M,1470.69,F*1A
2024-08-23T16:35:37.7439463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.11,f,2688.98,M,1470.35,F*16
2024-08-23T16:35:43.2242199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8823.76,f,2689.48,M,1470.63,F*19
2024-08-23T16:35:48.6009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.65,f,2689.14,M,1470.44,F*16
2024-08-23T16:35:53.9471790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.32,f,2689.04,M,1470.39,F*1F
2024-08-23T16:35:59.3367464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.43,f,2689.08,M,1470.40,F*1B
2024-08-23T16:36:04.6858794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.38,f,2688.76,M,1470.23,F*19
2024-08-23T16:36:10.0753667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.32,f,2688.74,M,1470.22,F*10
2024-08-23T16:36:15.4734287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.90,f,2688.61,M,1470.15,F*19
2024-08-23T16:36:20.9411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.38,f,2688.76,M,1470.23,F*19
2024-08-23T16:36:26.3391914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.86,f,2688.29,M,1469.98,F*15
2024-08-23T16:36:31.6903345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.55,f,2688.81,M,1470.26,F*1F
2024-08-23T16:36:37.0642096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.52,f,2688.50,M,1470.09,F*18
2024-08-23T16:36:42.4734657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.32,f,2688.43,M,1470.05,F*10
2024-08-23T16:36:47.8755822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.50,f,2689.10,M,1470.42,F*12
2024-08-23T16:36:53.2847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.39,f,2688.46,M,1470.07,F*1C
2024-08-23T16:36:58.7523990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.20,f,2689.01,M,1470.37,F*17
2024-08-23T16:37:04.1404557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.91,f,2689.22,M,1470.49,F*15
2024-08-23T16:37:09.5088447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.02,f,2688.65,M,1470.17,F*15
2024-08-23T16:37:14.8671724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.70,f,2688.55,M,1470.12,F*17
2024-08-23T16:37:20.2879809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.95,f,2688.63,M,1470.16,F*1D
2024-08-23T16:37:25.7088553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.02,f,2688.65,M,1470.17,F*15
2024-08-23T16:37:31.0928363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.57,f,2688.20,M,1469.93,F*1B
2024-08-23T16:37:36.4823549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.20,f,2688.70,M,1470.20,F*15
2024-08-23T16:37:41.8876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.65,f,2688.53,M,1470.11,F*16
2024-08-23T16:37:47.2772537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.21,f,2688.10,M,1469.87,F*1C
2024-08-23T16:37:52.6825824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.95,f,2688.63,M,1470.16,F*1D
2024-08-23T16:37:58.0877866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.19,f,2688.09,M,1469.87,F*1F
2024-08-23T16:38:03.4773983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.63,f,2687.92,M,1469.77,F*11
2024-08-23T16:38:08.8869668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.59,f,2687.91,M,1469.77,F*1B
2024-08-23T16:38:14.2671474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.90,f,2687.70,M,1469.65,F*1D
2024-08-23T16:38:19.6283853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.79,f,2687.36,M,1469.46,F*18
2024-08-23T16:38:24.9865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.76,f,2687.35,M,1469.46,F*14
2024-08-23T16:38:30.3637080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.02,f,2687.12,M,1469.34,F*17
2024-08-23T16:38:35.7377316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.34,f,2686.92,M,1469.22,F*1F
2024-08-23T16:38:41.1136419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.62,f,2687.00,M,1469.27,F*13
2024-08-23T16:38:46.4840831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8814.61,f,2686.69,M,1469.10,F*1B
2024-08-23T16:38:51.8761186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8814.28,f,2686.59,M,1469.05,F*11
2024-08-23T16:38:57.2969097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.01,f,2686.82,M,1469.17,F*1E
2024-08-23T16:39:02.6864807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8814.68,f,2686.71,M,1469.11,F*1A
2024-08-23T16:39:08.0020560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8813.03,f,2686.21,M,1468.84,F*18
2024-08-23T16:39:13.3817840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8813.11,f,2686.24,M,1468.85,F*1F
2024-08-23T16:39:18.7577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8812.12,f,2685.94,M,1468.69,F*17
2024-08-23T16:39:24.1334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8810.74,f,2685.51,M,1468.46,F*11
2024-08-23T16:39:29.5230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8811.05,f,2685.61,M,1468.51,F*13
2024-08-23T16:39:34.8897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8809.00,f,2684.98,M,1468.17,F*1A
2024-08-23T16:39:40.2637448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8809.51,f,2685.14,M,1468.25,F*1A
2024-08-23T16:39:45.6376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8808.33,f,2684.78,M,1468.06,F*15
2024-08-23T16:39:51.0152211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8808.41,f,2684.80,M,1468.07,F*16
2024-08-23T16:39:56.3891482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.70,f,2684.28,M,1467.78,F*1F
2024-08-23T16:40:01.7818226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.01,f,2684.07,M,1467.67,F*1A
2024-08-23T16:40:07.1464517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.01,f,2684.07,M,1467.67,F*1A
2024-08-23T16:40:12.5204600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.23,f,2683.53,M,1467.37,F*1B
2024-08-23T16:40:17.9012999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.03,f,2683.47,M,1467.34,F*1F
2024-08-23T16:40:23.2596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8803.13,f,2683.19,M,1467.19,F*1D
2024-08-23T16:40:28.6423591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.81,f,2683.10,M,1467.13,F*14
2024-08-23T16:40:34.0258583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.71,f,2682.46,M,1466.78,F*17
2024-08-23T16:40:39.3912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.87,f,2682.51,M,1466.81,F*1E
2024-08-23T16:40:44.7807627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.86,f,2682.50,M,1466.81,F*1E
2024-08-23T16:40:50.1506741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.64,f,2681.83,M,1466.44,F*18
2024-08-23T16:40:55.5310256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.75,f,2681.86,M,1466.46,F*1F
2024-08-23T16:41:00.9068879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.47,f,2681.47,M,1466.24,F*18
2024-08-23T16:41:06.2895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.70,f,2681.24,M,1466.12,F*1D
2024-08-23T16:41:11.6521277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.75,f,2680.94,M,1465.96,F*1E
2024-08-23T16:41:17.0185452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.10,f,2680.75,M,1465.85,F*10
2024-08-23T16:41:22.4081505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.45,f,2680.55,M,1465.74,F*1D
2024-08-23T16:41:27.7943288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.28,f,2679.89,M,1465.38,F*1F
2024-08-23T16:41:33.1684256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.69,f,2680.01,M,1465.45,F*16
2024-08-23T16:41:38.5423613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.24,f,2679.87,M,1465.37,F*12
2024-08-23T16:41:43.9066502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.34,f,2679.91,M,1465.39,F*1A
2024-08-23T16:41:49.2859965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.07,f,2679.52,M,1465.18,F*15
2024-08-23T16:41:54.6487454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.49,f,2679.65,M,1465.25,F*15
2024-08-23T16:42:00.0382024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.76,f,2679.12,M,1464.96,F*19
2024-08-23T16:42:05.4179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.19,f,2678.95,M,1464.87,F*1E
2024-08-23T16:42:10.7955354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.30,f,2679.28,M,1465.05,F*11
2024-08-23T16:42:16.1539388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.33,f,2678.68,M,1464.72,F*1F
2024-08-23T16:42:21.5435124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.30,f,2678.67,M,1464.72,F*13
2024-08-23T16:42:26.9017212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.29,f,2678.98,M,1464.88,F*1F
2024-08-23T16:42:32.2918313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.30,f,2678.37,M,1464.55,F*1C
2024-08-23T16:42:37.6695639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.16,f,2678.63,M,1464.69,F*19
2024-08-23T16:42:43.0590849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.74,f,2678.50,M,1464.62,F*19
2024-08-23T16:42:48.4253259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.28,f,2678.36,M,1464.55,F*14
2024-08-23T16:42:53.7968270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.02,f,2678.28,M,1464.50,F*16
2024-08-23T16:42:59.1730984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.96,f,2678.57,M,1464.66,F*16
2024-08-23T16:43:04.5513708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.33,f,2678.68,M,1464.72,F*1F
2024-08-23T16:43:09.9308739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.54,f,2678.44,M,1464.59,F*16
2024-08-23T16:43:15.2913664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.58,f,2679.06,M,1464.93,F*15
2024-08-23T16:43:20.6775627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.58,f,2679.06,M,1464.93,F*15
2024-08-23T16:43:26.0588105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.58,f,2679.06,M,1464.93,F*15
2024-08-23T16:43:31.4329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.51,f,2655.88,M,1452.25,F*1F
2024-08-23T16:43:36.7957507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.51,f,2655.88,M,1452.25,F*1F
2024-08-23T16:43:42.1409600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.43,f,2635.74,M,1441.24,F*1A
2024-08-23T16:43:47.4253440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.01,f,2643.23,M,1445.34,F*1C
2024-08-23T16:43:52.7006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.01,f,2643.23,M,1445.34,F*1C
2024-08-23T16:43:57.9637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.01,f,2643.23,M,1445.34,F*1C
2024-08-23T16:44:03.2753178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.77,f,2619.99,M,1432.63,F*1B
2024-08-23T16:44:08.5909897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.77,f,2619.99,M,1432.63,F*1B
2024-08-23T16:44:13.8594168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.77,f,2619.99,M,1432.63,F*1B
2024-08-23T16:44:19.0647101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.54,f,2596.14,M,1419.59,F*11
2024-08-23T16:44:24.3100840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8519.92,f,2596.87,M,1419.99,F*13
2024-08-23T16:44:29.5277597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8519.92,f,2596.87,M,1419.99,F*13
2024-08-23T16:44:34.6986875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8519.92,f,2596.87,M,1419.99,F*13
2024-08-23T16:44:39.9004259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.35,f,2572.01,M,1406.39,F*1C
2024-08-23T16:44:45.1073261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.35,f,2572.01,M,1406.39,F*1C
2024-08-23T16:44:50.2750009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.35,f,2572.01,M,1406.39,F*1C
2024-08-23T16:44:55.3868973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.37,f,2548.24,M,1393.40,F*1F
2024-08-23T16:45:00.5660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.37,f,2548.24,M,1393.40,F*1F
2024-08-23T16:45:05.6959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.37,f,2548.24,M,1393.40,F*1F
2024-08-23T16:45:10.7759723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.88,f,2524.62,M,1380.48,F*14
2024-08-23T16:45:15.8564100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.88,f,2524.62,M,1380.48,F*14
2024-08-23T16:45:20.9235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.88,f,2524.62,M,1380.48,F*14
2024-08-23T16:45:25.9403525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.88,f,2524.62,M,1380.48,F*14
2024-08-23T16:45:31.0035455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-08-23T16:45:36.0703554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.77,f,2464.54,M,1347.63,F*13
2024-08-23T16:45:41.0408258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.13,f,2431.43,M,1329.52,F*16
2024-08-23T16:45:45.9304438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.74,f,2436.80,M,1332.46,F*1D
2024-08-23T16:45:50.7989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-23T16:45:55.6939305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-23T16:46:00.6186576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-23T16:46:05.5478792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-23T16:46:10.4688374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-23T16:46:15.3741214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-23T16:46:20.2951968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.02,f,2433.23,M,1330.50,F*13
2024-08-23T16:46:25.2137497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.94,f,2433.20,M,1330.49,F*16
2024-08-23T16:46:30.1421370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-08-23T16:46:35.0630158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-08-23T16:46:39.9762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-08-23T16:46:44.9086245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-08-23T16:46:49.8118097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.33,M,-4.01,F*3D
2024-08-23T16:46:54.7482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.37,f,2674.73,M,1462.56,F*1F
2024-08-23T16:46:59.6642683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.30,f,2674.71,M,1462.55,F*19
2024-08-23T16:47:04.7883579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.06,f,2675.25,M,1462.84,F*12
2024-08-23T16:47:09.2561714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.53,f,2675.39,M,1462.92,F*18
2024-08-23T16:47:13.7354554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.53,f,2675.09,M,1462.76,F*10
2024-08-23T16:47:18.2279987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.94,f,2675.52,M,1462.99,F*15
2024-08-23T16:47:22.6980250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.67,f,2675.74,M,1463.11,F*13
2024-08-23T16:47:28.0767139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.87,f,2675.50,M,1462.98,F*14
2024-08-23T16:47:33.4420566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.97,f,2676.13,M,1463.33,F*1F
2024-08-23T16:47:38.8263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.57,f,2675.71,M,1463.09,F*1C
2024-08-23T16:47:44.2190631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.17,f,2676.20,M,1463.36,F*14
2024-08-23T16:47:49.5816634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.27,f,2676.23,M,1463.38,F*1A
2024-08-23T16:47:54.9798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.11,f,2674.96,M,1462.68,F*1E
2024-08-23T16:48:00.3899034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.85,f,2675.79,M,1463.14,F*17
2024-08-23T16:48:05.7481672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.36,f,2675.34,M,1462.89,F*1C
2024-08-23T16:48:11.1172192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.36,f,2675.34,M,1462.89,F*1C
2024-08-23T16:48:16.4940720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.36,f,2675.34,M,1462.89,F*1C
2024-08-23T16:48:21.8593147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.36,f,2675.34,M,1462.89,F*1C
2024-08-23T16:48:27.3005290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-23T16:48:32.7119612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.80,f,2672.73,M,1461.47,F*1A
2024-08-23T16:48:37.6953544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.96,f,2672.78,M,1461.49,F*18
2024-08-23T16:48:42.9160832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.44,f,2672.01,M,1461.07,F*1D
2024-08-23T16:48:48.2900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.21,f,2671.64,M,1460.87,F*14
2024-08-23T16:48:53.5565874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.89,f,2671.23,M,1460.65,F*1F
2024-08-23T16:48:58.9017853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.04,f,2670.67,M,1460.34,F*1E
2024-08-23T16:49:04.2394638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.78,f,2670.29,M,1460.13,F*18
2024-08-23T16:49:09.5861851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.70,f,2670.26,M,1460.12,F*1E
2024-08-23T16:49:14.9504882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8759.99,f,2670.04,M,1460.00,F*10
2024-08-23T16:49:20.3088747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.80,f,2669.68,M,1459.80,F*19
2024-08-23T16:49:25.6440597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.66,f,2669.64,M,1459.78,F*1A
2024-08-23T16:49:30.9981551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.66,f,2669.64,M,1459.78,F*1A
2024-08-23T16:49:36.3591341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.66,f,2669.64,M,1459.78,F*1A
2024-08-23T16:49:41.7176095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8685.22,f,2647.26,M,1447.54,F*10
2024-08-23T16:49:47.0619574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8685.22,f,2647.26,M,1447.54,F*10
2024-08-23T16:49:52.3734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8685.22,f,2647.26,M,1447.54,F*10
2024-08-23T16:49:57.6379953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.57,f,2621.76,M,1433.59,F*15
2024-08-23T16:50:02.9337996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.57,f,2621.76,M,1433.60,F*1F
2024-08-23T16:50:08.2033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.57,f,2621.76,M,1433.60,F*1F
2024-08-23T16:50:13.4105690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.54,f,2595.84,M,1419.42,F*10
2024-08-23T16:50:18.6627877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.54,f,2595.84,M,1419.42,F*10
2024-08-23T16:50:23.8649207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.54,f,2595.84,M,1419.42,F*10
2024-08-23T16:50:29.0264918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.81,f,2572.15,M,1406.47,F*1F
2024-08-23T16:50:34.2438486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.83,f,2572.15,M,1406.47,F*1D
2024-08-23T16:50:39.4372278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.83,f,2572.15,M,1406.47,F*1D
2024-08-23T16:50:44.5456134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.91,f,2548.41,M,1393.48,F*18
2024-08-23T16:50:49.6871130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8372.77,f,2552.02,M,1395.46,F*17
2024-08-23T16:50:54.8110791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.36,f,2545.80,M,1392.06,F*1F
2024-08-23T16:50:59.8824927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.36,f,2545.80,M,1392.06,F*1F
2024-08-23T16:51:04.9874956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.86,f,2524.62,M,1380.48,F*1A
2024-08-23T16:51:10.0959956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.86,f,2524.62,M,1380.48,F*1A
2024-08-23T16:51:15.1574531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.86,f,2524.62,M,1380.48,F*1A
2024-08-23T16:51:20.1720930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.10,f,2504.57,M,1369.52,F*11
2024-08-23T16:51:25.2492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.10,f,2504.57,M,1369.52,F*11
2024-08-23T16:51:30.2794309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.10,f,2504.57,M,1369.52,F*11
2024-08-23T16:51:35.2785121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.10,f,2504.57,M,1369.52,F*11
2024-08-23T16:51:40.2618565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-08-23T16:51:45.2970833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.47,f,2464.15,M,1347.41,F*14
2024-08-23T16:51:50.2493255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.38,f,2438.21,M,1333.23,F*1F
2024-08-23T16:51:55.1568012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.52,f,2438.25,M,1333.25,F*11
2024-08-23T16:52:00.0465271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.52,f,2438.25,M,1333.25,F*11
2024-08-23T16:52:04.9566547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.52,f,2438.25,M,1333.25,F*11
2024-08-23T16:52:09.8664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.55,M,-4.13,F*33
2024-08-23T16:52:14.8029642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B
2024-08-23T16:52:19.7081993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-23T16:52:24.6290844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-23T16:52:29.5534105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-23T16:52:34.4632993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.91,f,2428.62,M,1327.98,F*1E
2024-08-23T16:52:39.3842043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-23T16:52:44.3189129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-23T16:52:49.2397666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-23T16:52:54.1474566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-08-23T16:52:59.0683420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-08-23T16:53:04.0049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-08-23T16:53:08.9414612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-08-23T16:53:13.8466703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.01,f,-7.93,M,-4.34,F*31
2024-08-23T16:53:18.7676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.26,f,2678.05,M,1464.38,F*10
2024-08-23T16:53:23.6762426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.64,f,2676.64,M,1463.61,F*13
2024-08-23T16:53:28.9721013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.64,f,2676.64,M,1463.61,F*13
2024-08-23T16:53:33.4743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8714.60,f,2656.21,M,1452.43,F*1A
2024-08-23T16:53:37.9734254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8707.39,f,2654.01,M,1451.23,F*11
2024-08-23T16:53:42.4457116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.47,f,2647.94,M,1447.91,F*11
2024-08-23T16:53:47.7883428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-23T16:53:53.1068363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-23T16:53:58.4571723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.91,f,2656.61,M,1452.65,F*15
2024-08-23T16:54:03.7999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.22,f,2635.06,M,1440.87,F*12
2024-08-23T16:54:09.1485767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.22,f,2635.06,M,1440.87,F*12
2024-08-23T16:54:14.4504289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.22,f,2635.06,M,1440.87,F*12
2024-08-23T16:54:19.7505184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8555.19,f,2607.62,M,1425.87,F*18
2024-08-23T16:54:25.0466532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8555.27,f,2607.64,M,1425.88,F*1C
2024-08-23T16:54:30.3347607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8555.27,f,2607.64,M,1425.88,F*1C
2024-08-23T16:54:35.6462730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.72,f,2587.06,M,1414.62,F*1B
2024-08-23T16:54:40.8661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.72,f,2587.06,M,1414.62,F*1B
2024-08-23T16:54:46.0519850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.72,f,2587.06,M,1414.62,F*1B
2024-08-23T16:54:51.2160547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.87,f,2564.24,M,1402.14,F*16
2024-08-23T16:54:56.3714011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.82,f,2564.23,M,1402.14,F*14
2024-08-23T16:55:01.4661071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.82,f,2564.23,M,1402.14,F*14
2024-08-23T16:55:06.5605051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.88,f,2536.21,M,1386.81,F*1A
2024-08-23T16:55:11.6843846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.88,f,2536.21,M,1386.81,F*1A
2024-08-23T16:55:16.7797267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.88,f,2536.21,M,1386.81,F*1A
2024-08-23T16:55:21.8256335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.59,f,2512.34,M,1373.76,F*13
2024-08-23T16:55:26.9226861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.58,f,2512.34,M,1373.76,F*12
2024-08-23T16:55:31.9557698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.58,f,2512.34,M,1373.76,F*12
2024-08-23T16:55:36.9392236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.58,f,2512.34,M,1373.76,F*12
2024-08-23T16:55:42.0007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8164.42,f,2488.51,M,1360.74,F*1F
2024-08-23T16:55:47.0708534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8164.42,f,2488.51,M,1360.74,F*1F
2024-08-23T16:55:52.0230453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8164.42,f,2488.51,M,1360.74,F*1F
2024-08-23T16:55:56.9752939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.73,f,2476.11,M,1353.96,F*17
2024-08-23T16:56:01.9777202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.73,f,2476.11,M,1353.96,F*17
2024-08-23T16:56:06.9522544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.73,f,2476.11,M,1353.96,F*17
2024-08-23T16:56:11.9044020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.73,f,2476.11,M,1353.96,F*17
2024-08-23T16:56:16.8623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-08-23T16:56:21.8315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.89,f,2670.93,M,1460.48,F*1B
2024-08-23T16:56:26.7708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.04,f,2670.97,M,1460.51,F*13
2024-08-23T16:56:31.8792181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.63,f,2671.46,M,1460.77,F*1C
2024-08-23T16:56:36.3855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.06,f,2670.37,M,1460.18,F*14
2024-08-23T16:56:41.7439062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.06,f,2671.29,M,1460.68,F*18
2024-08-23T16:56:47.1218178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.33,f,2671.98,M,1461.05,F*1C
2024-08-23T16:56:52.4526649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.86,f,2671.53,M,1460.81,F*1A
2024-08-23T16:56:57.8328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.73,f,2671.49,M,1460.79,F*1C
2024-08-23T16:57:03.1971458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.72,f,2671.49,M,1460.79,F*1D
2024-08-23T16:57:08.5724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.58,f,2671.44,M,1460.76,F*17
2024-08-23T16:57:13.9391327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.99,f,2671.26,M,1460.66,F*18
2024-08-23T16:57:19.3130903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.21,f,2671.33,M,1460.70,F*1F
2024-08-23T16:57:24.6932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.02,f,2671.27,M,1460.67,F*1D
2024-08-23T16:57:30.0666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.63,f,2671.15,M,1460.60,F*1B
2024-08-23T16:57:35.4327744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.68,f,2671.17,M,1460.61,F*13
2024-08-23T16:57:40.8023761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.15,f,2671.01,M,1460.53,F*1F
2024-08-23T16:57:46.1817450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.67,f,2670.86,M,1460.44,F*13
2024-08-23T16:57:51.6023733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.26,f,2670.13,M,1460.04,F*1C
2024-08-23T16:57:57.0292387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.40,f,2670.17,M,1460.07,F*1B
2024-08-23T16:58:02.3809069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.31,f,2670.75,M,1460.38,F*17
2024-08-23T16:58:07.6808513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.68,f,2670.25,M,1460.11,F*17
2024-08-23T16:58:13.0006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.41,f,2670.17,M,1460.07,F*1A
2024-08-23T16:58:18.3694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.58,f,2670.22,M,1460.10,F*12
2024-08-23T16:58:23.7297851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.80,f,2670.29,M,1460.13,F*1F
2024-08-23T16:58:29.0780205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.39,f,2670.17,M,1460.07,F*15
2024-08-23T16:58:34.4181139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.16,f,2670.10,M,1460.03,F*1B
2024-08-23T16:58:39.7787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.97,f,2670.65,M,1460.33,F*12
2024-08-23T16:58:45.1408341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.65,f,2670.55,M,1460.28,F*16
2024-08-23T16:58:50.4834726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.50,f,2670.81,M,1460.42,F*16
2024-08-23T16:58:55.8350817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.94,f,2670.94,M,1460.49,F*11
2024-08-23T16:59:01.1933837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.09,f,2671.60,M,1460.85,F*18
2024-08-23T16:59:06.5360249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.27,f,2671.65,M,1460.88,F*1C
2024-08-23T16:59:11.8944748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.56,f,2672.05,M,1461.09,F*14
2024-08-23T16:59:17.2389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.80,f,2672.42,M,1461.30,F*17
2024-08-23T16:59:22.5733176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.44,f,2672.62,M,1461.41,F*14
2024-08-23T16:59:27.9472118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.13,f,2672.83,M,1461.52,F*1A
2024-08-23T16:59:33.3088971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.91,f,2673.37,M,1461.82,F*1B
2024-08-23T16:59:38.6527998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.30,f,2674.10,M,1462.22,F*18
2024-08-23T16:59:44.0128410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.50,f,2674.47,M,1462.42,F*1D
2024-08-23T16:59:49.3527462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.10,f,2674.65,M,1462.52,F*19
2024-08-23T16:59:54.6954514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.73,f,2675.15,M,1462.79,F*10
2024-08-23T17:00:00.1006322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.57,f,2675.40,M,1462.93,F*13
2024-08-23T17:00:05.4276219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.42,f,2675.66,M,1463.07,F*10
2024-08-23T17:00:10.7431670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.15,f,2675.88,M,1463.19,F*1C
2024-08-23T17:00:16.1121356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.61,f,2676.33,M,1463.43,F*15
2024-08-23T17:00:21.4704017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.33,f,2676.24,M,1463.39,F*19
2024-08-23T17:00:26.8443937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.66,f,2676.34,M,1463.44,F*12
2024-08-23T17:00:32.2362171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.52,f,2676.30,M,1463.42,F*17
2024-08-23T17:00:37.6303135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.68,f,2675.74,M,1463.11,F*1C
2024-08-23T17:00:43.0078042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.79,f,2676.08,M,1463.30,F*16
2024-08-23T17:00:48.3191313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.17,f,2675.89,M,1463.20,F*15
2024-08-23T17:00:53.6837291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.02,f,2675.54,M,1463.00,F*12
2024-08-23T17:00:59.0475596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.04,f,2675.24,M,1462.84,F*11
2024-08-23T17:01:04.4058829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.82,f,2675.17,M,1462.80,F*1A
2024-08-23T17:01:09.7375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.66,f,2674.82,M,1462.61,F*11
2024-08-23T17:01:15.0873186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.14,f,2674.36,M,1462.36,F*18
2024-08-23T17:01:20.4581710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.29,f,2674.71,M,1462.55,F*11
2024-08-23T17:01:25.8074507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.29,f,2674.71,M,1462.55,F*11
2024-08-23T17:01:31.1500642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.29,f,2674.71,M,1462.55,F*11
2024-08-23T17:01:36.5129038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.29,f,2674.71,M,1462.55,F*11
2024-08-23T17:01:41.8554903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.15,f,2643.88,M,1445.69,F*16
2024-08-23T17:01:47.1983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.21,f,2643.90,M,1445.70,F*10
2024-08-23T17:01:52.5098810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.21,f,2643.90,M,1445.70,F*10
2024-08-23T17:01:57.7620325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.50,f,2619.91,M,1432.58,F*1E
2024-08-23T17:02:03.0734177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.50,f,2619.91,M,1432.58,F*1E
2024-08-23T17:02:08.3535198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.50,f,2619.91,M,1432.58,F*1E
2024-08-23T17:02:13.5760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.53,f,2595.84,M,1419.42,F*17
2024-08-23T17:02:18.8144758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.56,f,2595.85,M,1419.43,F*12
2024-08-23T17:02:24.0165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.56,f,2595.85,M,1419.43,F*12
2024-08-23T17:02:29.1998852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.25,f,2572.28,M,1406.54,F*1C
2024-08-23T17:02:34.4020730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8410.01,f,2563.37,M,1401.67,F*18
2024-08-23T17:02:39.5767117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8410.01,f,2563.37,M,1401.67,F*18
2024-08-23T17:02:44.6579500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8410.01,f,2563.37,M,1401.67,F*18
2024-08-23T17:02:49.7974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.70,f,2535.84,M,1386.62,F*16
2024-08-23T17:02:54.9215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.70,f,2535.84,M,1386.62,F*16
2024-08-23T17:02:59.9906324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.70,f,2535.84,M,1386.62,F*16
2024-08-23T17:03:05.0479207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.70,f,2535.84,M,1386.62,F*16
2024-08-23T17:03:10.1284286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-23T17:03:15.2163706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.85,f,2677.32,M,1463.98,F*1A
2024-08-23T17:03:20.1791757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.63,f,2676.95,M,1463.77,F*1E
2024-08-23T17:03:25.5371351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.20,f,2677.42,M,1464.03,F*10
2024-08-23T17:03:30.9265736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.47,f,2677.51,M,1464.08,F*18
2024-08-23T17:03:36.3287055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.81,f,2677.31,M,1463.97,F*12
2024-08-23T17:03:41.7303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-23T17:03:47.1263700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.04,f,2677.99,M,1464.34,F*16
2024-08-23T17:03:52.5090331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.54,f,2677.83,M,1464.26,F*18
2024-08-23T17:03:57.9167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.75,f,2678.20,M,1464.46,F*18
2024-08-23T17:04:03.3147327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.91,f,2678.25,M,1464.48,F*19
2024-08-23T17:04:08.7034768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.33,f,2678.68,M,1464.72,F*1F
2024-08-23T17:04:14.0977275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.49,f,2679.04,M,1464.91,F*15
2024-08-23T17:04:19.5498996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.44,f,2679.02,M,1464.91,F*1E
2024-08-23T17:04:24.9888444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.16,f,2678.94,M,1464.86,F*11
2024-08-23T17:04:30.3782844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.41,f,2679.62,M,1465.24,F*1B
2024-08-23T17:04:35.6897349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.76,f,2679.42,M,1465.13,F*18
2024-08-23T17:04:41.1452937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.29,f,2679.28,M,1465.05,F*19
2024-08-23T17:04:46.5065232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.68,f,2680.01,M,1465.45,F*17
2024-08-23T17:04:51.8335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.83,f,2679.44,M,1465.14,F*13
2024-08-23T17:04:57.1797733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.18,f,2679.86,M,1465.36,F*1D
2024-08-23T17:05:02.5664867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.49,f,2680.25,M,1465.58,F*1F
2024-08-23T17:05:07.9558608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.35,f,2680.21,M,1465.56,F*1E
2024-08-23T17:05:13.3298536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.02,f,2681.03,M,1466.00,F*1E
2024-08-23T17:05:18.6754575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.43,f,2681.15,M,1466.07,F*1B
2024-08-23T17:05:24.0495123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.73,f,2680.94,M,1465.95,F*1B
2024-08-23T17:05:29.4233942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.73,f,2681.55,M,1466.29,F*11
2024-08-23T17:05:34.8217648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.74,f,2681.86,M,1466.46,F*1E
2024-08-23T17:05:40.2055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.65,f,2681.83,M,1466.44,F*19
2024-08-23T17:05:45.5952489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.34,f,2682.34,M,1466.72,F*19
2024-08-23T17:05:50.9606091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.61,f,2682.73,M,1466.93,F*14
2024-08-23T17:05:56.3221695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.41,f,2682.37,M,1466.74,F*1E
2024-08-23T17:06:01.7030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.69,f,2682.75,M,1466.95,F*1C
2024-08-23T17:06:07.1347428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.84,f,2683.11,M,1467.14,F*17
2024-08-23T17:06:12.5045448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.93,f,2682.83,M,1466.99,F*1C
2024-08-23T17:06:17.8316390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8803.22,f,2683.22,M,1467.20,F*1D
2024-08-23T17:06:23.1841296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.24,f,2683.53,M,1467.37,F*1C
2024-08-23T17:06:28.5735629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.60,f,2683.64,M,1467.43,F*1B
2024-08-23T17:06:33.9631480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.63,f,2683.04,M,1467.10,F*1E
2024-08-23T17:06:39.3304678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.60,f,2683.64,M,1467.43,F*1B
2024-08-23T17:06:44.7148004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.67,f,2683.66,M,1467.44,F*19
2024-08-23T17:06:50.0885446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.20,f,2684.13,M,1467.70,F*1A
2024-08-23T17:06:55.4767712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.13,f,2684.11,M,1467.69,F*10
2024-08-23T17:07:00.8434495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8805.73,f,2683.99,M,1467.62,F*19
2024-08-23T17:07:06.2173988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.07,f,2684.09,M,1467.68,F*1D
2024-08-23T17:07:11.5877794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8809.38,f,2685.10,M,1468.23,F*17
2024-08-23T17:07:16.9642385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8811.40,f,2685.71,M,1468.57,F*15
2024-08-23T17:07:22.3470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8813.80,f,2686.45,M,1468.97,F*13
2024-08-23T17:07:27.7390402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.44,f,2687.56,M,1469.57,F*11
2024-08-23T17:07:33.1128067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.44,f,2687.56,M,1469.57,F*11
2024-08-23T17:07:38.4711307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.44,f,2687.56,M,1469.57,F*11
2024-08-23T17:07:43.8315587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.44,f,2687.56,M,1469.57,F*11
2024-08-23T17:07:49.2284356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.00,f,2655.42,M,1452.00,F*1B
2024-08-23T17:07:54.6080722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.00,f,2655.42,M,1452.00,F*1B
2024-08-23T17:07:59.9352250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.00,f,2655.42,M,1452.00,F*1B
2024-08-23T17:08:05.2205271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.06,f,2631.66,M,1439.01,F*10
2024-08-23T17:08:10.5475383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.06,f,2631.66,M,1439.01,F*10
2024-08-23T17:08:15.8120864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.06,f,2631.66,M,1439.01,F*10
2024-08-23T17:08:21.0541849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.31,f,2607.96,M,1426.05,F*13
2024-08-23T17:08:26.3418498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.30,f,2607.96,M,1426.05,F*12
2024-08-23T17:08:31.5973313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.42,f,2583.31,M,1412.57,F*15
2024-08-23T17:08:36.7994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.36,f,2583.29,M,1412.56,F*1E
2024-08-23T17:08:41.9680515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.36,f,2583.29,M,1412.56,F*1E
2024-08-23T17:08:47.1002934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.36,f,2583.29,M,1412.56,F*1E
2024-08-23T17:08:52.2957550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.25,f,2560.40,M,1400.04,F*18
2024-08-23T17:08:57.4775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.25,f,2560.40,M,1400.04,F*18
2024-08-23T17:09:02.6171037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.25,f,2560.40,M,1400.04,F*18
2024-08-23T17:09:07.7098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.25,f,2560.40,M,1400.04,F*18
2024-08-23T17:09:12.8375104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-23T17:09:17.9727199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8901.88,f,2713.29,M,1483.65,F*16
2024-08-23T17:09:22.9717767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8905.92,f,2714.52,M,1484.32,F*17
2024-08-23T17:09:28.0531887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8907.91,f,2715.13,M,1484.65,F*10
2024-08-23T17:09:33.4640349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.33,f,2715.57,M,1484.89,F*14
2024-08-23T17:09:38.0279015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.08,f,2717.01,M,1485.68,F*1F
2024-08-23T17:09:43.4871987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.48,f,2717.13,M,1485.75,F*14
2024-08-23T17:09:48.9661739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.00,f,2717.90,M,1486.17,F*17
2024-08-23T17:09:54.2621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.82,f,2719.07,M,1486.80,F*17
2024-08-23T17:09:58.8081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.26,f,2719.20,M,1486.88,F*15
2024-08-23T17:10:03.3806165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.78,f,2719.66,M,1487.13,F*1C
2024-08-23T17:10:07.9412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.78,f,2719.66,M,1487.13,F*1C
2024-08-23T17:10:12.4921260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.78,f,2719.66,M,1487.13,F*1C
2024-08-23T17:10:17.0538075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.62,f,2691.57,M,1471.77,F*1D
2024-08-23T17:10:22.5215510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.62,f,2691.57,M,1471.77,F*1D
2024-08-23T17:10:27.9470963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.62,f,2691.57,M,1471.77,F*1D
2024-08-23T17:10:33.3641997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.75,f,2667.84,M,1458.79,F*12
2024-08-23T17:10:38.7877253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.83,f,2667.86,M,1458.81,F*1E
2024-08-23T17:10:44.1536174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.83,f,2667.86,M,1458.81,F*1E
2024-08-23T17:10:49.5336043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.16,f,2643.58,M,1445.53,F*16
2024-08-23T17:10:54.9571941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8653.47,f,2637.58,M,1442.24,F*14
2024-08-23T17:11:00.3468501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.26,f,2629.28,M,1437.71,F*1B
2024-08-23T17:11:05.5960186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.21,f,2630.79,M,1438.53,F*19
2024-08-23T17:11:10.8585203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.57,f,2634.56,M,1440.60,F*1B
2024-08-23T17:11:16.0800828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.57,f,2634.56,M,1440.60,F*1B
2024-08-23T17:11:21.3491419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.88,f,2627.95,M,1436.98,F*16
2024-08-23T17:11:26.6245627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-23T17:11:31.8925580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-23T17:11:37.1337862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-23T17:11:42.3802774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.43,f,2595.50,M,1419.24,F*1C
2024-08-23T17:11:47.6393506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.43,f,2595.50,M,1419.24,F*1C
2024-08-23T17:11:52.8589335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.43,f,2595.50,M,1419.24,F*1C
2024-08-23T17:11:58.0347132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.04,f,2571.61,M,1406.17,F*18
2024-08-23T17:12:03.2211348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.04,f,2571.61,M,1406.17,F*18
2024-08-23T17:12:08.3976635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.04,f,2571.61,M,1406.17,F*18
2024-08-23T17:12:13.5116384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.04,f,2571.61,M,1406.17,F*18
2024-08-23T17:12:18.6670266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-08-23T17:12:23.8378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.59,f,2740.33,M,1498.43,F*11
2024-08-23T17:12:28.7901151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.10,f,2740.18,M,1498.35,F*14
2024-08-23T17:12:33.8360697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.85,f,2740.11,M,1498.31,F*1D
2024-08-23T17:12:39.3506360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.38,f,2740.27,M,1498.40,F*10
2024-08-23T17:12:44.8652218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.56,f,2740.32,M,1498.43,F*1F
2024-08-23T17:12:50.3799120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.87,f,2740.11,M,1498.31,F*1F
2024-08-23T17:12:55.8913844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.98,f,2740.15,M,1498.33,F*17
2024-08-23T17:13:01.4091008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.27,f,2739.93,M,1498.21,F*10
2024-08-23T17:13:06.9360512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.69,f,2740.06,M,1498.28,F*11
2024-08-23T17:13:12.4563472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.61,f,2739.73,M,1498.10,F*1F
2024-08-23T17:13:17.9710139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.86,f,2738.28,M,1497.31,F*1E
2024-08-23T17:13:23.4748819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.43,f,2739.98,M,1498.24,F*1C
2024-08-23T17:13:29.0387898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.45,f,2739.68,M,1498.08,F*1A
2024-08-23T17:13:34.6158539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.01,f,2739.85,M,1498.17,F*16
2024-08-23T17:13:40.1071144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.06,f,2739.56,M,1498.01,F*19
2024-08-23T17:13:45.5579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.52,f,2739.40,M,1497.92,F*15
2024-08-23T17:13:51.0257941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.53,f,2739.40,M,1497.92,F*14
2024-08-23T17:13:56.5378832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.00,f,2739.24,M,1497.83,F*10
2024-08-23T17:14:02.0429705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.51,f,2739.09,M,1497.75,F*13
2024-08-23T17:14:07.5268686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8985.98,f,2738.93,M,1497.66,F*15
2024-08-23T17:14:13.0120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8985.88,f,2738.90,M,1497.65,F*14
2024-08-23T17:14:18.5187271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8984.65,f,2738.52,M,1497.44,F*1B
2024-08-23T17:14:24.0171489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.86,f,2738.28,M,1497.31,F*1E
2024-08-23T17:14:29.5003210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.48,f,2738.16,M,1497.25,F*14
2024-08-23T17:14:34.9992244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8982.04,f,2737.73,M,1497.01,F*17
2024-08-23T17:14:40.4981381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.68,f,2737.31,M,1496.78,F*16
2024-08-23T17:14:46.0033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.59,f,2736.67,M,1496.43,F*19
2024-08-23T17:14:51.5023706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.65,f,2735.78,M,1495.94,F*1F
2024-08-23T17:14:56.9964546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.89,f,2735.55,M,1495.81,F*17
2024-08-23T17:15:02.4642787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8972.94,f,2734.95,M,1495.49,F*14
2024-08-23T17:15:07.9162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.87,f,2734.02,M,1494.98,F*1F
2024-08-23T17:15:13.3749288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8968.49,f,2733.60,M,1494.75,F*1C
2024-08-23T17:15:18.8714466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.47,f,2733.28,M,1494.58,F*1E
2024-08-23T17:15:24.3368740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.01,f,2732.54,M,1494.17,F*1F
2024-08-23T17:15:29.8077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8964.77,f,2732.46,M,1494.13,F*18
2024-08-23T17:15:35.2760083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.36,f,2731.42,M,1493.56,F*19
2024-08-23T17:15:40.7390417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.62,f,2730.59,M,1493.10,F*1B
2024-08-23T17:15:47.3370738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.96,f,2730.39,M,1492.99,F*19
2024-08-23T17:15:52.5919446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8955.92,f,2729.76,M,1492.65,F*1F
2024-08-23T17:15:58.0744708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8953.68,f,2729.08,M,1492.28,F*1C
2024-08-23T17:16:03.5422070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.93,f,2728.55,M,1491.99,F*1A
2024-08-23T17:16:09.0332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.14,f,2727.09,M,1491.19,F*1C
2024-08-23T17:16:14.4944904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.98,f,2727.65,M,1491.50,F*10
2024-08-23T17:16:19.9510955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.71,f,2727.26,M,1491.29,F*11
2024-08-23T17:16:25.4288820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.88,f,2727.31,M,1491.31,F*18
2024-08-23T17:16:30.9027856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.80,f,2726.98,M,1491.13,F*13
2024-08-23T17:16:36.3674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.76,f,2726.67,M,1490.96,F*15
2024-08-23T17:16:41.8537596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.81,f,2726.99,M,1491.13,F*13
2024-08-23T17:16:47.3122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.73,f,2726.35,M,1490.79,F*17
2024-08-23T17:16:52.7799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.29,f,2726.22,M,1490.71,F*16
2024-08-23T17:16:58.2727369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.00,f,2726.13,M,1490.67,F*18
2024-08-23T17:17:03.7373659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8942.85,f,2725.78,M,1490.48,F*10
2024-08-23T17:17:09.2206377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.60,f,2725.40,M,1490.27,F*1A
2024-08-23T17:17:14.7003495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8942.13,f,2725.56,M,1490.35,F*19
2024-08-23T17:17:20.1524132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.23,f,2725.90,M,1490.54,F*16
2024-08-23T17:17:25.6200437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.17,f,2726.18,M,1490.70,F*13
2024-08-23T17:17:31.0945519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.53,f,2725.99,M,1490.59,F*15
2024-08-23T17:17:36.5611921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.86,f,2726.39,M,1490.81,F*16
2024-08-23T17:17:42.0314453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8942.91,f,2725.80,M,1490.49,F*13
2024-08-23T17:17:47.5090330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.54,f,2726.29,M,1490.76,F*10
2024-08-23T17:17:52.9702587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8944.85,f,2726.39,M,1490.81,F*15
2024-08-23T17:17:58.4465379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.17,f,2726.49,M,1490.86,F*1F
2024-08-23T17:18:03.9309549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.38,f,2726.86,M,1491.06,F*1B
2024-08-23T17:18:09.4213551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.05,f,2727.06,M,1491.17,F*1D
2024-08-23T17:18:14.8762406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.82,f,2727.60,M,1491.47,F*18
2024-08-23T17:18:20.3360724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.12,f,2728.30,M,1491.85,F*1D
2024-08-23T17:18:25.8221414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.92,f,2728.55,M,1491.99,F*1B
2024-08-23T17:18:31.3053913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8953.32,f,2728.97,M,1492.22,F*1E
2024-08-23T17:18:36.7742569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8955.70,f,2729.70,M,1492.62,F*12
2024-08-23T17:18:42.2300665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.61,f,2730.28,M,1492.94,F*1C
2024-08-23T17:18:47.6976670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.37,f,2730.51,M,1493.06,F*14
2024-08-23T17:18:53.1809813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.16,f,2731.06,M,1493.36,F*1C
2024-08-23T17:18:58.6486492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.70,f,2730.92,M,1493.28,F*15
2024-08-23T17:19:04.1163840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.61,f,2730.89,M,1493.27,F*10
2024-08-23T17:19:09.6020881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.14,f,2731.05,M,1493.36,F*1D
2024-08-23T17:19:15.0871012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.24,f,2731.38,M,1493.54,F*15
2024-08-23T17:19:20.5516731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.92,f,2730.98,M,1493.32,F*18
2024-08-23T17:19:25.9983909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.62,f,2731.20,M,1493.44,F*1E
2024-08-23T17:19:31.4936910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.89,f,2731.59,M,1493.65,F*17
2024-08-23T17:19:36.9614388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.60,f,2730.58,M,1493.10,F*18
2024-08-23T17:19:42.4333694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.20,f,2731.07,M,1493.37,F*19
2024-08-23T17:19:47.9038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.08,f,2731.34,M,1493.51,F*12
2024-08-23T17:19:53.3610168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.27,f,2730.79,M,1493.21,F*1B
2024-08-23T17:19:58.8554456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.95,f,2730.69,M,1493.16,F*16
2024-08-23T17:20:04.3231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.63,f,2731.51,M,1493.61,F*1F
2024-08-23T17:20:09.7954935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.27,f,2730.79,M,1493.21,F*1B
2024-08-23T17:20:15.2605730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.58,f,2730.88,M,1493.26,F*1A
2024-08-23T17:20:20.7353091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.58,f,2730.88,M,1493.26,F*1A
2024-08-23T17:20:26.1993870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.58,f,2730.88,M,1493.26,F*1A
2024-08-23T17:20:31.6772256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.14,f,2730.75,M,1493.19,F*1C
2024-08-23T17:20:37.1378389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.60,f,2731.50,M,1493.60,F*1C
2024-08-23T17:20:42.6210784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.86,f,2731.27,M,1493.48,F*1F
2024-08-23T17:20:48.0954307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.51,f,2730.86,M,1493.25,F*1E
2024-08-23T17:20:53.5630290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.28,f,2731.40,M,1493.55,F*17
2024-08-23T17:20:59.0307455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8962.68,f,2731.82,M,1493.78,F*11
2024-08-23T17:21:04.5024979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.99,f,2731.31,M,1493.50,F*1F
2024-08-23T17:21:09.9930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.75,f,2731.54,M,1493.63,F*1F
2024-08-23T17:21:15.4763638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8964.24,f,2732.30,M,1494.04,F*19
2024-08-23T17:21:20.9331565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8962.56,f,2731.79,M,1493.76,F*16
2024-08-23T17:21:26.4062050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8963.45,f,2732.06,M,1493.91,F*17
2024-08-23T17:21:31.8795172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.09,f,2732.56,M,1494.18,F*1A
2024-08-23T17:21:37.3381001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8964.34,f,2732.33,M,1494.06,F*19
2024-08-23T17:21:42.8135840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.69,f,2732.74,M,1494.28,F*1F
2024-08-23T17:21:48.2885947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8966.14,f,2732.88,M,1494.36,F*1A
2024-08-23T17:21:53.7497076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.79,f,2733.38,M,1494.63,F*1A
2024-08-23T17:21:59.2330481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8968.55,f,2733.62,M,1494.76,F*10
2024-08-23T17:22:04.7007737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.55,f,2733.92,M,1494.93,F*15
2024-08-23T17:22:10.1840539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.42,f,2733.88,M,1494.90,F*1B
2024-08-23T17:22:15.6517184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8970.66,f,2734.26,M,1495.11,F*1E
2024-08-23T17:22:21.1128626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.29,f,2734.45,M,1495.21,F*12
2024-08-23T17:22:26.5677462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.61,f,2734.55,M,1495.27,F*19
2024-08-23T17:22:32.0666801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.30,f,2734.45,M,1495.22,F*19
2024-08-23T17:22:37.5500054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.16,f,2735.02,M,1495.53,F*1B
2024-08-23T17:22:43.0214922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.29,f,2735.06,M,1495.55,F*15
2024-08-23T17:22:48.4794316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.35,f,2735.38,M,1495.72,F*17
2024-08-23T17:22:53.9503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.49,f,2735.42,M,1495.75,F*16
2024-08-23T17:22:59.4296743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.19,f,2735.94,M,1496.03,F*18
2024-08-23T17:23:04.8973183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.14,f,2736.23,M,1496.19,F*10
2024-08-23T17:23:10.3698374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.14,f,2736.23,M,1496.19,F*10
2024-08-23T17:23:15.8589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.22,f,2737.17,M,1496.70,F*14
2024-08-23T17:23:21.3793454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8981.72,f,2737.63,M,1496.95,F*18
2024-08-23T17:23:26.8986691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.08,f,2738.04,M,1497.18,F*1D
2024-08-23T17:23:32.3888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8984.15,f,2738.37,M,1497.36,F*1A
2024-08-23T17:23:37.8565376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.02,f,2739.24,M,1497.84,F*15
2024-08-23T17:23:43.3631111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.92,f,2739.52,M,1497.99,F*11
2024-08-23T17:23:48.8619491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.24,f,2739.92,M,1498.21,F*12
2024-08-23T17:23:54.3763634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.24,f,2739.92,M,1498.21,F*12
2024-08-23T17:23:59.8659477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.24,f,2739.92,M,1498.21,F*12
2024-08-23T17:24:05.3484033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.67,f,2715.36,M,1484.78,F*1D
2024-08-23T17:24:10.8630898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.45,f,2711.33,M,1482.58,F*1D
2024-08-23T17:24:16.3056735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8871.72,f,2704.10,M,1478.62,F*1A
2024-08-23T17:24:21.6864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8871.72,f,2704.10,M,1478.62,F*1A
2024-08-23T17:24:27.0820284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8871.72,f,2704.10,M,1478.62,F*1A
2024-08-23T17:24:32.5085463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.57,f,2687.90,M,1469.76,F*15
2024-08-23T17:24:37.9347944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.57,f,2687.90,M,1469.76,F*15
2024-08-23T17:24:43.3120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.57,f,2687.90,M,1469.76,F*15
2024-08-23T17:24:48.6419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8818.57,f,2687.90,M,1469.76,F*15
2024-08-23T17:24:54.0080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8738.81,f,2663.59,M,1456.47,F*12
2024-08-23T17:24:59.4010564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8738.81,f,2663.59,M,1456.47,F*12
2024-08-23T17:25:04.7398787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8738.81,f,2663.59,M,1456.47,F*12
2024-08-23T17:25:10.0201069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.51,f,2631.49,M,1438.92,F*13
2024-08-23T17:25:15.3374063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.51,f,2631.49,M,1438.92,F*13
2024-08-23T17:25:20.6243481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.88,f,2633.13,M,1439.81,F*12
2024-08-23T17:25:25.8575756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.78,f,2639.81,M,1443.46,F*17
2024-08-23T17:25:31.1417666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.78,f,2639.81,M,1443.46,F*17
2024-08-23T17:25:36.4098964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.86,f,2633.43,M,1439.98,F*10
2024-08-23T17:25:41.6902154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.86,f,2633.43,M,1439.98,F*10
2024-08-23T17:25:46.9767731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8583.83,f,2616.35,M,1430.64,F*1B
2024-08-23T17:25:52.2724723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8583.84,f,2616.35,M,1430.64,F*1C
2024-08-23T17:25:57.5189216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.36,f,2603.10,M,1423.39,F*13
2024-08-23T17:26:02.7543686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.36,f,2603.10,M,1423.39,F*13
2024-08-23T17:26:07.9564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.36,f,2603.10,M,1423.39,F*13
2024-08-23T17:26:13.1096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.36,f,2603.10,M,1423.39,F*13
2024-08-23T17:26:18.3390217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.63,M,1410.56,F*11
2024-08-23T17:26:23.5566472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.63,M,1410.56,F*11
2024-08-23T17:26:28.7119149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.63,M,1410.56,F*11
2024-08-23T17:26:33.8103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.37,f,2579.63,M,1410.56,F*11
2024-08-23T17:26:38.9813210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-08-23T17:26:44.1364718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.48,f,2749.75,M,1503.58,F*11
2024-08-23T17:26:49.1042653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.16,f,2749.95,M,1503.69,F*15
2024-08-23T17:26:54.2454982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9019.80,f,2749.23,M,1503.30,F*13
2024-08-23T17:26:59.6961103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9015.85,f,2748.03,M,1502.64,F*19
2024-08-23T17:27:04.3098064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9017.87,f,2748.65,M,1502.98,F*1A
2024-08-23T17:27:08.9288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9017.38,f,2748.50,M,1502.90,F*10
2024-08-23T17:27:13.5530321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.51,f,2747.32,M,1502.25,F*1E
2024-08-23T17:27:19.0922434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.75,f,2747.09,M,1502.12,F*15
2024-08-23T17:27:24.6106846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.33,f,2747.26,M,1502.22,F*18
2024-08-23T17:27:30.1251030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9011.18,f,2746.61,M,1501.86,F*1C
2024-08-23T17:27:35.6436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.61,f,2745.52,M,1501.27,F*1D
2024-08-23T17:27:41.2876811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.26,f,2745.41,M,1501.21,F*1A
2024-08-23T17:27:46.8023512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.89,f,2745.00,M,1500.98,F*1B
2024-08-23T17:27:52.3600303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.90,f,2744.08,M,1500.48,F*10
2024-08-23T17:27:57.8833220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.62,f,2743.69,M,1500.27,F*17
2024-08-23T17:28:03.3509126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9000.56,f,2743.37,M,1500.09,F*16
2024-08-23T17:28:08.8187595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8998.37,f,2742.70,M,1499.73,F*16
2024-08-23T17:28:14.3020351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8996.79,f,2742.22,M,1499.47,F*12
2024-08-23T17:28:19.8073088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.13,f,2741.72,M,1499.19,F*10
2024-08-23T17:28:25.3086350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.53,f,2740.31,M,1498.42,F*18
2024-08-23T17:28:30.7986430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.01,f,2735.58,M,1495.83,F*19
2024-08-23T17:28:36.3131090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.08,f,2735.60,M,1495.85,F*1D
2024-08-23T17:28:41.7744031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.08,f,2735.60,M,1495.85,F*1D
2024-08-23T17:28:47.2127938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.08,f,2735.60,M,1495.85,F*1D
2024-08-23T17:28:52.6868382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.24,f,2703.65,M,1478.37,F*1D
2024-08-23T17:28:58.1723959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.27,f,2703.66,M,1478.38,F*12
2024-08-23T17:29:03.5932506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.27,f,2703.66,M,1478.38,F*12
2024-08-23T17:29:08.9452920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.09,f,2680.13,M,1465.52,F*14
2024-08-23T17:29:14.3762338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.09,f,2680.13,M,1465.52,F*14
2024-08-23T17:29:19.7560208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.09,f,2680.13,M,1465.52,F*14
2024-08-23T17:29:25.0986839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.76,f,2653.21,M,1450.79,F*12
2024-08-23T17:29:30.4881932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.81,f,2653.23,M,1450.80,F*1E
2024-08-23T17:29:35.8071599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.81,f,2653.23,M,1450.80,F*1E
2024-08-23T17:29:41.0934892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.37,f,2632.67,M,1439.56,F*11
2024-08-23T17:29:46.4222601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.44,f,2623.55,M,1434.57,F*1B
2024-08-23T17:29:51.7124305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.44,f,2623.55,M,1434.57,F*1B
2024-08-23T17:29:56.9175156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.44,f,2623.55,M,1434.57,F*1B
2024-08-23T17:30:02.1508526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.44,f,2623.55,M,1434.57,F*1B
2024-08-23T17:30:07.4189544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-08-23T17:30:12.6741526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.29,f,2499.45,M,1366.72,F*16
2024-08-23T17:30:17.6888426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.39,f,2499.48,M,1366.73,F*1B
2024-08-23T17:30:22.6745890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.39,f,2499.48,M,1366.73,F*1B
2024-08-23T17:30:27.7240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.39,f,2499.48,M,1366.73,F*1B
2024-08-23T17:30:32.7566823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-23T17:30:37.7889531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.84,f,2744.07,M,1500.47,F*15
2024-08-23T17:30:42.7600565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.63,f,2744.92,M,1500.94,F*19
2024-08-23T17:30:47.7939666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.71,f,2745.55,M,1501.29,F*15
2024-08-23T17:30:53.3116155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9009.15,f,2745.99,M,1501.52,F*15
2024-08-23T17:30:58.8948385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.00,f,2746.86,M,1502.00,F*12
2024-08-23T17:31:04.4429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.22,f,2748.14,M,1502.70,F*14
2024-08-23T17:31:09.9152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.97,f,2748.37,M,1502.83,F*17
2024-08-23T17:31:15.3985901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9020.77,f,2749.53,M,1503.46,F*17
2024-08-23T17:31:20.9011127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.41,f,2750.03,M,1503.73,F*1B
2024-08-23T17:31:26.4313436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.28,f,2749.99,M,1503.71,F*1D
2024-08-23T17:31:31.9771141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.60,f,2749.78,M,1503.60,F*1D
2024-08-23T17:31:37.4811905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.84,f,2750.16,M,1503.81,F*1B
2024-08-23T17:31:42.9830115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.07,f,2749.93,M,1503.68,F*12
2024-08-23T17:31:48.5181796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9018.13,f,2748.73,M,1503.02,F*1D
2024-08-23T17:31:54.0232198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.40,f,2748.20,M,1502.73,F*14
2024-08-23T17:31:59.5432554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.31,f,2750.30,M,1503.88,F*19
2024-08-23T17:32:05.0834460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.45,f,2750.35,M,1503.91,F*17
2024-08-23T17:32:10.5849152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.67,f,2750.72,M,1504.11,F*1C
2024-08-23T17:32:16.1084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.66,f,2750.72,M,1504.11,F*1D
2024-08-23T17:32:21.6385720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.68,f,2750.72,M,1504.11,F*13
2024-08-23T17:32:27.1765173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.17,f,2750.87,M,1504.20,F*12
2024-08-23T17:32:32.7027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.91,f,2750.79,M,1504.15,F*1A
2024-08-23T17:32:38.2006970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.04,f,2751.44,M,1504.51,F*1A
2024-08-23T17:32:43.7123340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.04,f,2751.44,M,1504.51,F*1A
2024-08-23T17:32:49.2412241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.04,f,2751.44,M,1504.51,F*1A
2024-08-23T17:32:54.7402813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.34,f,2727.45,M,1491.39,F*1B
2024-08-23T17:33:00.2548462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.97,f,2735.57,M,1495.83,F*18
2024-08-23T17:33:05.7331514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.04,f,2730.11,M,1492.84,F*14
2024-08-23T17:33:11.1714373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.04,f,2730.11,M,1492.84,F*14
2024-08-23T17:33:16.6412958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.04,f,2730.11,M,1492.84,F*14
2024-08-23T17:33:22.1089994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.64,f,2703.47,M,1478.27,F*10
2024-08-23T17:33:27.5983036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8874.19,f,2704.85,M,1479.03,F*18
2024-08-23T17:33:33.0530989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8861.92,f,2701.11,M,1476.99,F*1B
2024-08-23T17:33:38.4308200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8859.02,f,2700.23,M,1476.50,F*1C
2024-08-23T17:33:43.8659641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8860.59,f,2700.71,M,1476.77,F*1A
2024-08-23T17:33:49.2554857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8858.64,f,2700.11,M,1476.44,F*19
2024-08-23T17:33:54.6709670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8858.64,f,2700.11,M,1476.44,F*19
2024-08-23T17:34:00.0866050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.20,f,2686.87,M,1469.20,F*1C
2024-08-23T17:34:05.5231691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.20,f,2686.87,M,1469.20,F*1C
2024-08-23T17:34:10.8971598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.20,f,2686.87,M,1469.20,F*1C
2024-08-23T17:34:16.2241272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.20,f,2686.87,M,1469.20,F*1C
2024-08-23T17:34:21.5866752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8740.42,f,2664.08,M,1456.74,F*11
2024-08-23T17:34:26.9761687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.27,f,2659.16,M,1454.04,F*14
2024-08-23T17:34:32.3145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.16,f,2653.03,M,1450.69,F*15
2024-08-23T17:34:37.6444852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.58,f,2655.29,M,1451.93,F*11
2024-08-23T17:34:42.9246750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.58,f,2655.29,M,1451.93,F*11
2024-08-23T17:34:48.2701825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.48,f,2632.09,M,1439.25,F*17
2024-08-23T17:34:53.6019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.66,f,2632.15,M,1439.28,F*1B
2024-08-23T17:34:58.8977641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.66,f,2632.15,M,1439.28,F*1B
2024-08-23T17:35:04.1311154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8580.98,f,2615.48,M,1430.16,F*1E
2024-08-23T17:35:09.4146180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8552.83,f,2606.90,M,1425.47,F*1C
2024-08-23T17:35:14.6344408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8552.83,f,2606.90,M,1425.47,F*1C
2024-08-23T17:35:19.8426770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8552.83,f,2606.90,M,1425.47,F*1C
2024-08-23T17:35:25.0731259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8552.83,f,2606.90,M,1425.47,F*1C
2024-08-23T17:35:30.3120066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-23T17:35:35.5453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.28,f,2768.58,M,1513.88,F*1F
2024-08-23T17:35:40.5131044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.77,f,2768.73,M,1513.96,F*13
2024-08-23T17:35:45.4444391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.56,f,2768.67,M,1513.93,F*10
2024-08-23T17:35:50.9123115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.56,f,2768.67,M,1513.93,F*10
2024-08-23T17:35:56.4793510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.56,f,2768.67,M,1513.93,F*10
2024-08-23T17:36:01.9891859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.15,f,2739.28,M,1497.86,F*1D
2024-08-23T17:36:07.5396037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.14,f,2739.28,M,1497.86,F*1C
2024-08-23T17:36:13.0611781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.14,f,2739.28,M,1497.86,F*1C
2024-08-23T17:36:18.5776504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.92,f,2715.74,M,1484.99,F*1F
2024-08-23T17:36:24.0853586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.36,f,2710.70,M,1482.23,F*15
2024-08-23T17:36:29.5704140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.36,f,2710.70,M,1482.23,F*15
2024-08-23T17:36:35.0691748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.36,f,2710.70,M,1482.23,F*15
2024-08-23T17:36:40.5135484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.36,f,2710.70,M,1482.23,F*15
2024-08-23T17:36:45.8892796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.36,f,2679.61,M,1465.23,F*1F
2024-08-23T17:36:51.2942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.10,f,2661.24,M,1455.18,F*12
2024-08-23T17:36:56.6751072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.10,f,2661.24,M,1455.18,F*12
2024-08-23T17:37:01.9846150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.10,f,2661.24,M,1455.18,F*12
2024-08-23T17:37:07.2698355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8731.10,f,2661.24,M,1455.18,F*12
2024-08-23T17:37:12.6200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-23T17:37:17.9383394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8309.81,f,2532.83,M,1384.97,F*11
2024-08-23T17:37:22.8940982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.39,f,2543.06,M,1390.56,F*1F
2024-08-23T17:37:27.9802689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.39,f,2543.06,M,1390.56,F*1F
2024-08-23T17:37:33.1840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.39,f,2543.06,M,1390.56,F*1F
2024-08-23T17:37:38.3860755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.39,f,2543.06,M,1390.56,F*1F
2024-08-23T17:37:43.4866253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.19,F*35
2024-08-23T17:37:48.5875076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9074.19,f,2765.81,M,1512.36,F*18
2024-08-23T17:37:54.3989349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9073.91,f,2765.73,M,1512.32,F*16
2024-08-23T17:38:00.3725131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.63,f,2756.19,M,1507.11,F*10
2024-08-23T17:38:05.9313218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.04,f,2764.55,M,1511.67,F*1F
2024-08-23T17:38:11.3244236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9069.79,f,2764.47,M,1511.63,F*1A
2024-08-23T17:38:16.8281239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.66,f,2764.13,M,1511.44,F*11
2024-08-23T17:38:22.3887069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.37,f,2763.13,M,1510.90,F*17
2024-08-23T17:38:27.9392299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.16,f,2763.37,M,1511.03,F*1A
2024-08-23T17:38:33.4963569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.07,f,2763.34,M,1511.01,F*1B
2024-08-23T17:38:39.0437791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.79,f,2762.64,M,1510.63,F*16
2024-08-23T17:38:44.5638672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.42,f,2762.53,M,1510.57,F*1D
2024-08-23T17:38:50.1182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.14,f,2762.75,M,1510.69,F*10
2024-08-23T17:38:55.6560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.85,f,2762.05,M,1510.31,F*17
2024-08-23T17:39:01.2160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9039.45,f,2755.22,M,1506.58,F*1F
2024-08-23T17:39:06.7446588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.79,f,2762.03,M,1510.30,F*13
2024-08-23T17:39:12.2747131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.60,f,2761.67,M,1510.10,F*19
2024-08-23T17:39:17.8096957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.18,f,2761.54,M,1510.03,F*14
2024-08-23T17:39:23.3577102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.85,f,2761.14,M,1509.81,F*1D
2024-08-23T17:39:28.9030238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.16,f,2760.93,M,1509.69,F*1F
2024-08-23T17:39:34.4487504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9057.23,f,2760.64,M,1509.54,F*10
2024-08-23T17:39:39.9875935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.17,f,2760.93,M,1509.69,F*1E
2024-08-23T17:39:45.5370315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9057.51,f,2760.73,M,1509.59,F*1E
2024-08-23T17:39:51.0985068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.82,f,2760.22,M,1509.30,F*19
2024-08-23T17:39:56.6336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9057.02,f,2760.58,M,1509.50,F*18
2024-08-23T17:40:02.1738166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9040.60,f,2755.57,M,1506.77,F*19
2024-08-23T17:40:07.7235174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.57,f,2760.14,M,1509.26,F*13
2024-08-23T17:40:13.2399471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.08,f,2759.99,M,1509.18,F*1B
2024-08-23T17:40:18.7601369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.79,f,2759.90,M,1509.13,F*1E
2024-08-23T17:40:24.2929583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.77,f,2759.89,M,1509.13,F*18
2024-08-23T17:40:29.8106243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.31,f,2759.45,M,1508.89,F*1F
2024-08-23T17:40:35.3221071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.65,f,2759.86,M,1509.11,F*16
2024-08-23T17:40:40.8365872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.14,f,2759.70,M,1509.02,F*1B
2024-08-23T17:40:46.3667218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.54,f,2759.52,M,1508.92,F*10
2024-08-23T17:40:51.8992460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.06,f,2759.98,M,1509.18,F*14
2024-08-23T17:40:57.4107069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.91,f,2759.94,M,1509.15,F*1A
2024-08-23T17:41:02.9253124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.87,f,2759.62,M,1508.98,F*17
2024-08-23T17:41:08.4510963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.44,f,2759.79,M,1509.07,F*12
2024-08-23T17:41:13.9686040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.50,f,2759.81,M,1509.08,F*1F
2024-08-23T17:41:19.4850863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.18,f,2759.71,M,1509.03,F*17
2024-08-23T17:41:25.0152217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.54,f,2759.82,M,1509.09,F*19
2024-08-23T17:41:30.5349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.13,f,2760.00,M,1509.19,F*1A
2024-08-23T17:41:36.0531900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.94,f,2759.94,M,1509.16,F*1C
2024-08-23T17:41:41.5866880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.31,f,2759.75,M,1509.05,F*1E
2024-08-23T17:41:47.1054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.22,f,2759.73,M,1509.04,F*1B
2024-08-23T17:41:52.6009751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.37,f,2759.47,M,1508.89,F*1B
2024-08-23T17:41:58.1287242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.52,f,2759.51,M,1508.92,F*15
2024-08-23T17:42:03.6589503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.63,f,2759.24,M,1508.77,F*1F
2024-08-23T17:42:09.1701025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.30,f,2759.14,M,1508.72,F*1F
2024-08-23T17:42:14.7001836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.44,f,2759.18,M,1508.74,F*16
2024-08-23T17:42:20.2182655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.25,f,2758.82,M,1508.54,F*12
2024-08-23T17:42:25.7253574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9050.86,f,2758.70,M,1508.48,F*1A
2024-08-23T17:42:31.2427610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9050.07,f,2758.46,M,1508.35,F*1C
2024-08-23T17:42:36.7777357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9049.32,f,2758.23,M,1508.22,F*17
2024-08-23T17:42:42.2868449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.22,f,2757.90,M,1508.04,F*14
2024-08-23T17:42:47.8135790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9049.32,f,2758.23,M,1508.22,F*17
2024-08-23T17:42:53.3316818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.72,f,2758.05,M,1508.12,F*15
2024-08-23T17:42:58.8676244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.38,f,2757.95,M,1508.06,F*18
2024-08-23T17:43:04.4011375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.88,f,2757.49,M,1507.81,F*1C
2024-08-23T17:43:09.9031741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.17,f,2757.88,M,1508.03,F*1C
2024-08-23T17:43:15.4124673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.96,f,2757.51,M,1507.83,F*18
2024-08-23T17:43:20.9294668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.90,f,2757.49,M,1507.82,F*16
2024-08-23T17:43:26.4440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.85,f,2757.79,M,1507.98,F*1B
2024-08-23T17:43:31.9678146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.22,f,2757.90,M,1508.04,F*14
2024-08-23T17:43:37.4884724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.65,f,2757.72,M,1507.94,F*12
2024-08-23T17:43:43.0178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.04,f,2757.84,M,1508.01,F*10
2024-08-23T17:43:48.5481140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.69,f,2758.04,M,1508.11,F*1D
2024-08-23T17:43:54.0937818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.81,f,2757.77,M,1507.97,F*1E
2024-08-23T17:43:59.5799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.22,f,2757.90,M,1508.04,F*14
2024-08-23T17:44:05.0886040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.43,f,2757.66,M,1507.91,F*16
2024-08-23T17:44:10.6087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.46,f,2757.97,M,1508.08,F*1D
2024-08-23T17:44:16.1264838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.90,f,2757.50,M,1507.82,F*1E
2024-08-23T17:44:21.6603987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9050.29,f,2758.53,M,1508.38,F*19
2024-08-23T17:44:27.1771723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9050.33,f,2758.54,M,1508.39,F*14
2024-08-23T17:44:32.6910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9049.66,f,2758.34,M,1508.28,F*1A
2024-08-23T17:44:38.2164156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.67,f,2758.95,M,1508.61,F*14
2024-08-23T17:44:43.7309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.69,f,2759.26,M,1508.78,F*18
2024-08-23T17:44:49.2546741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.42,f,2758.87,M,1508.57,F*15
2024-08-23T17:44:54.8346184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.27,f,2759.44,M,1508.88,F*18
2024-08-23T17:45:00.2926092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.76,f,2759.89,M,1509.13,F*19
2024-08-23T17:45:05.8303622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.52,f,2759.51,M,1508.92,F*15
2024-08-23T17:45:11.3437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.37,f,2760.08,M,1509.23,F*1D
2024-08-23T17:45:16.8609970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9056.25,f,2760.34,M,1509.37,F*17
2024-08-23T17:45:22.3910206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.17,f,2739.59,M,1498.03,F*14
2024-08-23T17:45:27.9574909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9057.42,f,2760.70,M,1509.57,F*11
2024-08-23T17:45:33.4601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9056.21,f,2760.33,M,1509.37,F*14
2024-08-23T17:45:38.9620288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.95,f,2761.17,M,1509.83,F*1D
2024-08-23T17:45:44.5349306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.47,f,2757.67,M,1507.91,F*13
2024-08-23T17:45:50.1161813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9059.71,f,2761.40,M,1509.95,F*13
2024-08-23T17:45:55.6452138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.74,f,2762.02,M,1510.29,F*17
2024-08-23T17:46:01.1340872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.12,f,2761.83,M,1510.19,F*1E
2024-08-23T17:46:06.6841951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.95,f,2747.45,M,1502.33,F*11
2024-08-23T17:46:12.2177867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.10,f,2762.13,M,1510.35,F*1B
2024-08-23T17:46:17.7377291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.11,f,2761.83,M,1510.18,F*1C
2024-08-23T17:46:23.2510789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.89,f,2761.76,M,1510.15,F*1B
2024-08-23T17:46:28.8125498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.46,f,2761.02,M,1509.74,F*1F
2024-08-23T17:46:34.3958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.86,f,2761.14,M,1509.81,F*1E
2024-08-23T17:46:39.9438165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.02,f,2761.80,M,1510.17,F*12
2024-08-23T17:46:45.4426932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.00,f,2762.10,M,1510.33,F*1F
2024-08-23T17:46:50.9903814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.20,f,2761.85,M,1510.20,F*13
2024-08-23T17:46:56.5389263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.63,f,2761.99,M,1510.27,F*1E
2024-08-23T17:47:02.0845828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.81,f,2762.35,M,1510.47,F*12
2024-08-23T17:47:07.6398411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.81,f,2762.35,M,1510.47,F*12
2024-08-23T17:47:13.1571391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.63,f,2744.31,M,1500.61,F*1C
2024-08-23T17:47:18.7150319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.63,f,2744.31,M,1500.61,F*1C
2024-08-23T17:47:24.2072842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.56,f,2762.57,M,1510.59,F*12
2024-08-23T17:47:29.6640760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.63,f,2762.90,M,1510.77,F*14
2024-08-23T17:47:35.2724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.97,f,2762.70,M,1510.66,F*16
2024-08-23T17:47:40.8883815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.67,f,2762.91,M,1510.78,F*1E
2024-08-23T17:47:46.4029600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.69,f,2762.31,M,1510.45,F*12
2024-08-23T17:47:51.9285047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.06,f,2763.03,M,1510.84,F*11
2024-08-23T17:47:57.4376734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.88,f,2762.98,M,1510.81,F*10
2024-08-23T17:48:02.9737298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.06,f,2763.03,M,1510.84,F*11
2024-08-23T17:48:08.5350612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9033.18,f,2753.31,M,1505.53,F*11
2024-08-23T17:48:14.0963921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.33,f,2763.42,M,1511.06,F*1A
2024-08-23T17:48:19.5795441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.57,f,2763.49,M,1511.10,F*14
2024-08-23T17:48:25.0998140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.11,f,2762.74,M,1510.69,F*14
2024-08-23T17:48:30.6201127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.10,f,2763.35,M,1511.02,F*1F
2024-08-23T17:48:36.2127278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.45,f,2763.15,M,1510.91,F*15
2024-08-23T17:48:41.8053112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.86,f,2762.97,M,1510.81,F*11
2024-08-23T17:48:47.3388343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.24,f,2762.78,M,1510.71,F*17
2024-08-23T17:48:52.8222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.59,f,2762.58,M,1510.60,F*18
2024-08-23T17:48:58.3726529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.29,f,2762.19,M,1510.38,F*16
2024-08-23T17:49:03.8997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.38,f,2762.52,M,1510.56,F*10
2024-08-23T17:49:09.4800471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.68,f,2754.99,M,1506.45,F*1C
2024-08-23T17:49:15.0449578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.47,f,2761.63,M,1510.08,F*11
2024-08-23T17:49:21.3618928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.17,f,2762.15,M,1510.36,F*19
2024-08-23T17:49:26.9701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.44,f,2761.62,M,1510.07,F*1C
2024-08-23T17:49:32.5507023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9059.04,f,2761.19,M,1509.84,F*1D
2024-08-23T17:49:38.1475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.85,f,2761.75,M,1510.14,F*15
2024-08-23T17:49:43.7090529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9059.37,f,2761.30,M,1509.90,F*13
2024-08-23T17:49:49.1923249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.97,f,2761.18,M,1509.83,F*10
2024-08-23T17:49:54.7581232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.15,f,2761.53,M,1510.02,F*1F
2024-08-23T17:50:00.2882128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.16,f,2749.65,M,1503.53,F*10
2024-08-23T17:50:05.8102702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.63,f,2761.68,M,1510.10,F*15
2024-08-23T17:50:11.3248974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.01,f,2762.10,M,1510.34,F*19
2024-08-23T17:50:16.8841423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9062.74,f,2762.32,M,1510.46,F*1E
2024-08-23T17:50:22.4372648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.90,f,2762.07,M,1510.32,F*12
2024-08-23T17:50:27.9674530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.99,f,2762.70,M,1510.67,F*19
2024-08-23T17:50:33.5132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.58,f,2762.58,M,1510.60,F*19
2024-08-23T17:50:39.0468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.83,f,2761.13,M,1509.80,F*1D
2024-08-23T17:50:44.5926445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.93,f,2762.99,M,1510.82,F*18
2024-08-23T17:50:50.1575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.27,f,2763.10,M,1510.88,F*1C
2024-08-23T17:50:55.6564944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.44,f,2763.15,M,1510.91,F*14
2024-08-23T17:51:01.2261019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9031.21,f,2752.71,M,1505.20,F*18
2024-08-23T17:51:06.8050793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.49,f,2762.55,M,1510.58,F*1F
2024-08-23T17:51:12.3236541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.30,f,2763.10,M,1510.88,F*1A
2024-08-23T17:51:17.8286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.64,f,2762.60,M,1510.61,F*1C
2024-08-23T17:51:23.3774537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.17,f,2761.85,M,1510.20,F*17
2024-08-23T17:51:28.9466255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.06,f,2762.73,M,1510.68,F*14
2024-08-23T17:51:34.4798528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.79,f,2762.95,M,1510.80,F*12
2024-08-23T17:51:40.0305986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.29,f,2762.79,M,1510.71,F*1B
2024-08-23T17:51:45.5651902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.47,f,2763.16,M,1510.91,F*14
2024-08-23T17:51:51.0952864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.79,f,2763.25,M,1510.97,F*1F
2024-08-23T17:51:56.6409517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.79,f,2763.56,M,1511.13,F*15
2024-08-23T17:52:02.2047392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.79,f,2763.56,M,1511.13,F*15
2024-08-23T17:52:07.7482545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.79,f,2763.56,M,1511.13,F*15
2024-08-23T17:52:13.2940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.63,f,2742.48,M,1499.60,F*11
2024-08-23T17:52:18.8311987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.63,f,2742.48,M,1499.60,F*11
2024-08-23T17:52:24.3165324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.63,f,2742.48,M,1499.60,F*11
2024-08-23T17:52:29.8154698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9073.45,f,2765.59,M,1512.24,F*10
2024-08-23T17:52:35.2866826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9075.55,f,2766.23,M,1512.59,F*13
2024-08-23T17:52:40.8213024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9076.07,f,2766.39,M,1512.68,F*1E
2024-08-23T17:52:46.4184060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9076.98,f,2766.66,M,1512.83,F*17
2024-08-23T17:52:51.9998036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9079.20,f,2767.34,M,1513.20,F*15
2024-08-23T17:52:57.5350485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.38,f,2768.01,M,1513.56,F*13
2024-08-23T17:53:03.0496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.33,f,2767.99,M,1513.55,F*15
2024-08-23T17:53:08.5797201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9085.93,f,2769.39,M,1514.32,F*19
2024-08-23T17:53:14.1348058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9088.01,f,2770.03,M,1514.67,F*1E
2024-08-23T17:53:19.6894148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9089.17,f,2770.38,M,1514.86,F*1F
2024-08-23T17:53:25.2323865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.77,f,2771.17,M,1515.29,F*18
2024-08-23T17:53:30.7750680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9094.64,f,2772.04,M,1515.77,F*15
2024-08-23T17:53:36.3051764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9096.11,f,2772.49,M,1516.02,F*1D
2024-08-23T17:53:41.8706136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9099.26,f,2773.45,M,1516.54,F*18
2024-08-23T17:53:47.4505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.75,f,2773.91,M,1516.79,F*19
2024-08-23T17:53:53.0432985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.76,f,2775.13,M,1517.46,F*1F
2024-08-23T17:53:58.6202761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.92,f,2775.18,M,1517.49,F*11
2024-08-23T17:54:04.1862790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9051.53,f,2758.91,M,1508.59,F*1C
2024-08-23T17:54:09.7320731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9107.57,f,2775.99,M,1517.93,F*15
2024-08-23T17:54:15.2620900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.36,f,2775.62,M,1517.73,F*19
2024-08-23T17:54:20.7923808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9107.78,f,2776.05,M,1517.96,F*1B
2024-08-23T17:54:26.4005608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.46,f,2775.65,M,1517.74,F*1E
2024-08-23T17:54:32.0020303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9110.09,f,2776.76,M,1518.35,F*19
2024-08-23T17:54:37.5563753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9109.91,f,2776.70,M,1518.32,F*11
2024-08-23T17:54:43.1051697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9109.89,f,2776.69,M,1518.31,F*13
2024-08-23T17:54:48.6627456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.20,f,2778.01,M,1519.03,F*1C
2024-08-23T17:54:54.2397720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9113.55,f,2777.81,M,1518.92,F*17
2024-08-23T17:54:59.8169274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9115.86,f,2778.51,M,1519.31,F*15
2024-08-23T17:55:05.3967943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.51,f,2762.86,M,1510.75,F*10
2024-08-23T17:55:10.9582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9118.65,f,2779.37,M,1519.78,F*19
2024-08-23T17:55:16.4911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9120.48,f,2779.92,M,1520.08,F*1F
2024-08-23T17:55:22.0275972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9118.75,f,2779.40,M,1519.79,F*19
2024-08-23T17:55:27.6358270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9114.17,f,2778.00,M,1519.03,F*19
2024-08-23T17:55:33.2167385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9111.96,f,2777.33,M,1518.66,F*18
2024-08-23T17:55:38.7676245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9110.46,f,2776.87,M,1518.41,F*1F
2024-08-23T17:55:44.3325928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.78,f,2775.75,M,1517.80,F*19
2024-08-23T17:55:49.9036662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.85,f,2775.77,M,1517.81,F*18
2024-08-23T17:55:55.4685120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.45,f,2775.34,M,1517.57,F*1B
2024-08-23T17:56:01.0298000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.65,f,2775.10,M,1517.44,F*1C
2024-08-23T17:56:06.6012312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9103.76,f,2774.82,M,1517.29,F*18
2024-08-23T17:56:12.1698552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9101.71,f,2774.20,M,1516.95,F*13
2024-08-23T17:56:17.7355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9101.32,f,2774.08,M,1516.89,F*13
2024-08-23T17:56:23.2996656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.31,f,2773.78,M,1516.72,F*15
2024-08-23T17:56:28.8725335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9099.58,f,2773.55,M,1516.60,F*17
2024-08-23T17:56:34.4339790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9099.24,f,2773.45,M,1516.54,F*1A
2024-08-23T17:56:40.0023381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9093.78,f,2771.78,M,1515.63,F*12
2024-08-23T17:56:45.5674821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.67,f,2773.27,M,1516.44,F*19
2024-08-23T17:56:51.1131004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9097.64,f,2772.96,M,1516.27,F*1B
2024-08-23T17:56:56.6615752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.44,f,2773.82,M,1516.74,F*14
2024-08-23T17:57:02.2591528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.12,f,2773.72,M,1516.69,F*14
2024-08-23T17:57:07.8518398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.64,f,2759.55,M,1508.94,F*12
2024-08-23T17:57:13.4120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9103.75,f,2774.82,M,1517.29,F*1B
2024-08-23T17:57:18.9149476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9097.54,f,2772.93,M,1516.26,F*1C
2024-08-23T17:57:24.4450950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9107.83,f,2776.07,M,1517.97,F*1C
2024-08-23T17:57:30.0314732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.45,f,2775.34,M,1517.58,F*14
2024-08-23T17:57:35.6303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.36,f,2777.45,M,1518.73,F*14
2024-08-23T17:57:41.2299661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9113.49,f,2777.79,M,1518.92,F*1D
2024-08-23T17:57:46.7661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.95,f,2775.80,M,1517.82,F*12
2024-08-23T17:57:52.3139282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9102.97,f,2774.59,M,1517.16,F*1C
2024-08-23T17:57:57.8927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.30,f,2773.77,M,1516.72,F*1B
2024-08-23T17:58:03.4699109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9095.50,f,2772.31,M,1515.92,F*1E
2024-08-23T17:58:09.0469305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.26,f,2762.79,M,1510.71,F*14
2024-08-23T17:58:14.5927218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.26,f,2762.79,M,1510.71,F*14
2024-08-23T17:58:20.1421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.26,f,2762.79,M,1510.71,F*14
2024-08-23T17:58:25.6622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.60,f,2739.73,M,1498.10,F*1E
2024-08-23T17:58:31.2080125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.52,f,2739.70,M,1498.09,F*14
2024-08-23T17:58:36.7031866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.52,f,2739.70,M,1498.09,F*14
2024-08-23T17:58:42.1596779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.61,f,2715.65,M,1484.94,F*1E
2024-08-23T17:58:47.6546716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.61,f,2715.65,M,1484.94,F*1E
2024-08-23T17:58:53.1165886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.61,f,2715.65,M,1484.94,F*1E
2024-08-23T17:58:58.5219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.37,f,2695.46,M,1473.90,F*16
2024-08-23T17:59:03.9514167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.77,f,2693.45,M,1472.79,F*13
2024-08-23T17:59:09.3521733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.77,f,2693.45,M,1472.79,F*13
2024-08-23T17:59:14.7055454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.77,f,2693.45,M,1472.79,F*13
2024-08-23T17:59:20.0983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.73,f,2667.53,M,1458.62,F*17
2024-08-23T17:59:25.5056266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.67,f,2667.51,M,1458.61,F*13
2024-08-23T17:59:30.8581751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.67,f,2667.51,M,1458.61,F*13
2024-08-23T17:59:36.1853795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T17:59:41.5313960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T17:59:46.8299495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T17:59:52.0972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T17:59:57.4108574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8597.05,f,2620.38,M,1432.84,F*14
2024-08-23T18:00:02.7103747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.96,f,2620.35,M,1432.83,F*15
2024-08-23T18:00:07.9663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.96,f,2620.35,M,1432.83,F*15
2024-08-23T18:00:13.1840307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.96,f,2620.35,M,1432.83,F*15
2024-08-23T18:00:18.4330449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8518.50,f,2596.44,M,1419.75,F*11
2024-08-23T18:00:23.7026592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8518.50,f,2596.44,M,1419.75,F*11
2024-08-23T18:00:28.9203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8518.50,f,2596.44,M,1419.75,F*11
2024-08-23T18:00:34.0663762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.08,f,2572.23,M,1406.51,F*1D
2024-08-23T18:00:39.2879558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.03,f,2572.22,M,1406.51,F*17
2024-08-23T18:00:44.4431708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.03,f,2572.22,M,1406.51,F*17
2024-08-23T18:00:49.5514907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.03,f,2572.22,M,1406.51,F*17
2024-08-23T18:00:54.7223693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.68,f,2548.03,M,1393.28,F*14
2024-08-23T18:00:59.8803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.68,f,2548.03,M,1393.28,F*14
2024-08-23T18:01:04.9757776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.68,f,2548.03,M,1393.28,F*14
2024-08-23T18:01:10.0675017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.21,f,2524.42,M,1380.37,F*1D
2024-08-23T18:01:15.1817780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.18,f,2524.41,M,1380.36,F*15
2024-08-23T18:01:20.2433762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.18,f,2524.41,M,1380.36,F*15
2024-08-23T18:01:25.2613884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.22,f,2500.65,M,1367.37,F*1A
2024-08-23T18:01:30.3228443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.20,f,2500.64,M,1367.37,F*19
2024-08-23T18:01:35.3443798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.20,f,2500.64,M,1367.37,F*19
2024-08-23T18:01:40.3121737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.20,f,2500.64,M,1367.37,F*19
2024-08-23T18:01:45.3290100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.09,f,2476.83,M,1354.35,F*1A
2024-08-23T18:01:50.3543876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.21,f,2476.87,M,1354.37,F*16
2024-08-23T18:01:55.3087488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.21,f,2476.87,M,1354.37,F*16
2024-08-23T18:02:00.2453346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.21,f,2476.87,M,1354.37,F*16
2024-08-23T18:02:05.2132273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.86,f,2452.38,M,1340.98,F*1D
2024-08-23T18:02:10.1746868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.86,f,2452.38,M,1340.98,F*1D
2024-08-23T18:02:15.0956860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.86,f,2452.38,M,1340.98,F*1D
2024-08-23T18:02:19.9697398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.86,f,2452.38,M,1340.98,F*1D
2024-08-23T18:02:24.8818587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-23T18:02:29.8094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.83,f,2727.60,M,1491.47,F*19
2024-08-23T18:02:34.7303263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.78,f,2727.28,M,1491.30,F*1E
2024-08-23T18:02:39.2013380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.10,f,2726.77,M,1491.02,F*1B
2024-08-23T18:02:43.7180570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.37,f,2725.94,M,1490.56,F*15
2024-08-23T18:02:48.2484030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8938.31,f,2724.40,M,1489.72,F*19
2024-08-23T18:02:52.7811743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.41,f,2725.34,M,1490.23,F*1E
2024-08-23T18:02:57.3905312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8939.80,f,2724.85,M,1489.97,F*10
2024-08-23T18:03:01.9127972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.84,f,2724.25,M,1489.64,F*1C
2024-08-23T18:03:06.4354257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.39,f,2723.51,M,1489.23,F*1F
2024-08-23T18:03:11.0181216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.54,f,2723.55,M,1489.26,F*15
2024-08-23T18:03:15.5797028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.66,f,2722.67,M,1488.78,F*19
2024-08-23T18:03:20.2135765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.82,f,2722.11,M,1488.47,F*1C
2024-08-23T18:03:24.8064789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.30,f,2721.95,M,1488.38,F*12
2024-08-23T18:03:29.3855454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.71,f,2721.47,M,1488.12,F*19
2024-08-23T18:03:34.0413658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8927.18,f,2721.00,M,1487.86,F*18
2024-08-23T18:03:39.5872195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.94,f,2717.88,M,1486.16,F*13
2024-08-23T18:03:45.0861349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.45,f,2719.87,M,1487.24,F*18
2024-08-23T18:03:50.4807736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.32,f,2719.22,M,1486.89,F*13
2024-08-23T18:03:55.8898940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.45,f,2719.26,M,1486.91,F*1E
2024-08-23T18:04:01.4111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.88,f,2718.47,M,1486.48,F*17
2024-08-23T18:04:06.9628485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.98,f,2716.68,M,1485.50,F*15
2024-08-23T18:04:12.4979361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.42,f,2717.42,M,1485.90,F*10
2024-08-23T18:04:17.9500150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.70,f,2717.50,M,1485.95,F*17
2024-08-23T18:04:23.3708088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.81,f,2716.93,M,1485.64,F*1F
2024-08-23T18:04:28.7845078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.80,f,2716.32,M,1485.30,F*16
2024-08-23T18:04:34.1915940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.61,f,2717.17,M,1485.77,F*19
2024-08-23T18:04:39.6526915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.19,f,2716.43,M,1485.36,F*15
2024-08-23T18:04:45.0890935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.91,f,2716.65,M,1485.48,F*18
2024-08-23T18:04:50.5299357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.34,f,2716.79,M,1485.56,F*14
2024-08-23T18:04:55.9889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.83,f,2716.32,M,1485.30,F*15
2024-08-23T18:05:01.4565395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.92,f,2716.35,M,1485.32,F*10
2024-08-23T18:05:06.8847901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.54,f,2716.85,M,1485.59,F*1E
2024-08-23T18:05:12.3263528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.83,f,2716.63,M,1485.47,F*12
2024-08-23T18:05:17.7804740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.52,f,2716.23,M,1485.25,F*1D
2024-08-23T18:05:23.2324112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.39,f,2716.19,M,1485.23,F*1F
2024-08-23T18:05:28.6612682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.19,f,2716.74,M,1485.53,F*13
2024-08-23T18:05:34.1289637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.18,f,2716.74,M,1485.53,F*12
2024-08-23T18:05:39.5810127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.24,f,2717.06,M,1485.71,F*1E
2024-08-23T18:05:45.0323736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.34,f,2716.48,M,1485.39,F*1E
2024-08-23T18:05:50.4687714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.78,f,2717.23,M,1485.80,F*1E
2024-08-23T18:05:55.9105439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.91,f,2717.57,M,1485.99,F*13
2024-08-23T18:06:01.3540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.31,f,2717.69,M,1486.05,F*11
2024-08-23T18:06:06.8123720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.36,f,2718.01,M,1486.23,F*12
2024-08-23T18:06:12.2728133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.81,f,2718.45,M,1486.47,F*13
2024-08-23T18:06:17.6989475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.25,f,2718.59,M,1486.54,F*13
2024-08-23T18:06:23.1664731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.22,f,2718.88,M,1486.70,F*14
2024-08-23T18:06:28.6238140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.58,f,2719.60,M,1487.10,F*1B
2024-08-23T18:06:34.0561898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.98,f,2720.03,M,1487.33,F*18
2024-08-23T18:06:39.5083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.90,f,2720.61,M,1487.65,F*11
2024-08-23T18:06:44.9474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.67,f,2721.46,M,1488.11,F*1C
2024-08-23T18:06:50.3948941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.69,f,2722.07,M,1488.45,F*1C
2024-08-23T18:06:55.8470930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.42,f,2722.60,M,1488.74,F*14
2024-08-23T18:07:01.2896060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8936.17,f,2723.74,M,1489.36,F*13
2024-08-23T18:07:06.7467252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.77,f,2724.23,M,1489.63,F*11
2024-08-23T18:07:12.1830886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8939.10,f,2724.64,M,1489.85,F*15
2024-08-23T18:07:17.6546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.94,f,2725.50,M,1490.32,F*14
2024-08-23T18:07:23.1404355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.27,f,2725.91,M,1490.54,F*13
2024-08-23T18:07:28.6392703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.18,f,2725.88,M,1490.53,F*10
2024-08-23T18:07:34.1225615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.84,f,2726.69,M,1490.97,F*17
2024-08-23T18:07:39.5849125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.63,f,2727.24,M,1491.27,F*1E
2024-08-23T18:07:45.0370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.67,f,2727.25,M,1491.28,F*14
2024-08-23T18:07:50.5244886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.62,f,2711.69,M,1482.77,F*19
2024-08-23T18:07:55.9967010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8953.98,f,2729.17,M,1492.33,F*17
2024-08-23T18:08:01.4175934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8954.10,f,2729.21,M,1492.35,F*13
2024-08-23T18:08:06.8383550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8952.30,f,2728.66,M,1492.05,F*16
2024-08-23T18:08:12.3402608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.43,f,2731.14,M,1493.40,F*1E
2024-08-23T18:08:17.8571823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8963.99,f,2732.23,M,1494.00,F*1E
2024-08-23T18:08:23.3300998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.47,f,2732.68,M,1494.25,F*13
2024-08-23T18:08:28.7509369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.39,f,2733.87,M,1494.90,F*18
2024-08-23T18:08:34.2379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8968.68,f,2733.65,M,1494.78,F*17
2024-08-23T18:08:39.7118798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.24,f,2733.83,M,1494.87,F*16
2024-08-23T18:08:45.1821225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.65,f,2734.56,M,1495.27,F*1E
2024-08-23T18:08:50.6496219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8972.19,f,2734.72,M,1495.36,F*10
2024-08-23T18:08:56.1199425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.52,f,2735.13,M,1495.59,F*11
2024-08-23T18:09:01.6138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.24,f,2735.35,M,1495.71,F*19
2024-08-23T18:09:07.0658777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.95,f,2735.56,M,1495.82,F*1A
2024-08-23T18:09:12.5420336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.67,f,2735.48,M,1495.78,F*1D
2024-08-23T18:09:18.0200513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.31,f,2735.98,M,1496.05,F*18
2024-08-23T18:09:23.4744978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.20,f,2736.25,M,1496.20,F*1B
2024-08-23T18:09:28.9578161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.24,f,2735.65,M,1495.87,F*14
2024-08-23T18:09:34.4594372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.75,f,2736.42,M,1496.29,F*13
2024-08-23T18:09:39.9427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.42,f,2736.32,M,1496.24,F*1D
2024-08-23T18:09:45.4416257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.77,f,2736.12,M,1496.13,F*1C
2024-08-23T18:09:50.9136125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.19,f,2736.55,M,1496.36,F*1E
2024-08-23T18:09:56.4253097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.55,f,2736.66,M,1496.42,F*15
2024-08-23T18:10:01.9398324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8936.01,f,2723.70,M,1489.34,F*12
2024-08-23T18:10:07.4355235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.14,f,2735.62,M,1495.86,F*11
2024-08-23T18:10:12.8769276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.55,f,2735.44,M,1495.76,F*1E
2024-08-23T18:10:18.3132365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8972.39,f,2734.78,M,1495.40,F*19
2024-08-23T18:10:23.7942152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8970.37,f,2734.17,M,1495.06,F*1E
2024-08-23T18:10:29.2709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.57,f,2733.32,M,1494.60,F*1F
2024-08-23T18:10:34.7231250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8965.83,f,2732.79,M,1494.31,F*1E
2024-08-23T18:10:40.1907409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8963.38,f,2732.04,M,1493.90,F*1E
2024-08-23T18:10:45.6828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.94,f,2730.38,M,1492.99,F*1A
2024-08-23T18:10:51.1316030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.41,f,2730.52,M,1493.07,F*17
2024-08-23T18:10:56.6120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8956.80,f,2730.03,M,1492.80,F*1E
2024-08-23T18:11:02.1469637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8953.79,f,2729.12,M,1492.30,F*1E
2024-08-23T18:11:07.6147638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8950.41,f,2728.08,M,1491.73,F*18
2024-08-23T18:11:13.0764890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.13,f,2727.39,M,1491.35,F*19
2024-08-23T18:11:18.5128798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.07,f,2726.46,M,1490.85,F*12
2024-08-23T18:11:23.9679221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.39,f,2725.34,M,1490.23,F*11
2024-08-23T18:11:29.4481708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8940.58,f,2725.09,M,1490.10,F*19
2024-08-23T18:11:34.9099963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.77,f,2724.23,M,1489.63,F*11
2024-08-23T18:11:40.3777800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.77,f,2724.23,M,1489.63,F*11
2024-08-23T18:11:45.8610236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.77,f,2724.23,M,1489.63,F*11
2024-08-23T18:11:51.3443271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.93,f,2703.25,M,1478.16,F*1F
2024-08-23T18:11:56.8185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8877.28,f,2705.80,M,1479.55,F*1E
2024-08-23T18:12:02.2554719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8877.28,f,2705.80,M,1479.55,F*1E
2024-08-23T18:12:07.6322553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.02,f,2718.82,M,1486.67,F*1A
2024-08-23T18:12:13.0552701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.45,f,2718.34,M,1486.41,F*1B
2024-08-23T18:12:18.4917413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.90,f,2717.57,M,1485.98,F*13
2024-08-23T18:12:23.9750198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.45,f,2716.82,M,1485.57,F*17
2024-08-23T18:12:29.4459923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.28,f,2716.46,M,1485.38,F*1C
2024-08-23T18:12:34.8843803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.28,f,2716.46,M,1485.38,F*1C
2024-08-23T18:12:40.3088515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.28,f,2716.46,M,1485.38,F*1C
2024-08-23T18:12:45.7609522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.06,f,2691.10,M,1471.51,F*10
2024-08-23T18:12:51.2043495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.06,f,2691.10,M,1471.51,F*10
2024-08-23T18:12:56.6130011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.06,f,2691.10,M,1471.51,F*10
2024-08-23T18:13:01.9771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.09,f,2667.33,M,1458.52,F*1F
2024-08-23T18:13:07.3693041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.09,f,2667.33,M,1458.52,F*1F
2024-08-23T18:13:12.7276705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8698.01,f,2651.15,M,1449.67,F*14
2024-08-23T18:13:18.0704028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8698.01,f,2651.15,M,1449.67,F*14
2024-08-23T18:13:23.3505799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8698.01,f,2651.15,M,1449.67,F*14
2024-08-23T18:13:28.6307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8698.01,f,2651.15,M,1449.67,F*14
2024-08-23T18:13:33.9109569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.10,f,2619.79,M,1432.52,F*16
2024-08-23T18:13:39.2381431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.13,f,2619.80,M,1432.52,F*13
2024-08-23T18:13:44.5026217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.13,f,2619.80,M,1432.52,F*13
2024-08-23T18:13:49.6986364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.34,f,2595.78,M,1419.39,F*19
2024-08-23T18:13:54.9502656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.38,f,2595.79,M,1419.40,F*1A
2024-08-23T18:14:00.1608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.76,f,2571.83,M,1406.29,F*1C
2024-08-23T18:14:05.3418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.81,f,2586.78,M,1414.47,F*19
2024-08-23T18:14:10.4889582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.51,f,2580.29,M,1410.92,F*17
2024-08-23T18:14:15.6259842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.51,f,2580.29,M,1410.92,F*17
2024-08-23T18:14:20.8436446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.88,f,2565.16,M,1402.65,F*18
2024-08-23T18:14:26.0612676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.88,f,2565.16,M,1402.65,F*18
2024-08-23T18:14:31.2654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.88,f,2565.16,M,1402.65,F*18
2024-08-23T18:14:36.2980573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.88,f,2565.16,M,1402.65,F*18
2024-08-23T18:14:41.3906151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-23T18:14:46.5453807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8882.92,f,2707.52,M,1480.49,F*13
2024-08-23T18:14:51.5013348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.74,f,2707.76,M,1480.62,F*15
2024-08-23T18:14:56.8771035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8885.02,f,2708.15,M,1480.84,F*10
2024-08-23T18:15:02.2905624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.37,f,2708.56,M,1481.06,F*19
2024-08-23T18:15:07.7304057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.88,f,2709.02,M,1481.31,F*18
2024-08-23T18:15:13.2311481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8889.62,f,2709.56,M,1481.60,F*17
2024-08-23T18:15:18.6090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8892.41,f,2710.41,M,1482.07,F*10
2024-08-23T18:15:24.0297588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.13,f,2710.63,M,1482.19,F*19
2024-08-23T18:15:29.4585355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.67,f,2711.40,M,1482.61,F*13
2024-08-23T18:15:34.8973965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8899.15,f,2712.46,M,1483.19,F*11
2024-08-23T18:15:40.2733304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8901.40,f,2713.15,M,1483.57,F*1C
2024-08-23T18:15:45.6838000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8904.92,f,2714.22,M,1484.15,F*14
2024-08-23T18:15:51.2139930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8905.77,f,2714.48,M,1484.29,F*1D
2024-08-23T18:15:56.7159488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8912.58,f,2716.55,M,1485.43,F*15
2024-08-23T18:16:02.2304239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.89,f,2717.26,M,1485.81,F*14
2024-08-23T18:16:07.7529507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.90,f,2719.09,M,1486.82,F*18
2024-08-23T18:16:13.2411135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8926.49,f,2720.79,M,1487.75,F*1E
2024-08-23T18:16:18.6618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8931.26,f,2722.25,M,1488.54,F*16
2024-08-23T18:16:24.0514384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8937.95,f,2724.29,M,1489.66,F*12
2024-08-23T18:16:29.5190994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.00,f,2711.50,M,1482.67,F*16
2024-08-23T18:16:34.9781321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8955.18,f,2729.54,M,1492.53,F*18
2024-08-23T18:16:40.4303807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.38,f,2730.82,M,1493.23,F*13
2024-08-23T18:16:45.8846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.38,f,2735.09,M,1495.56,F*19
2024-08-23T18:16:51.3990844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.51,f,2735.13,M,1495.59,F*12
2024-08-23T18:16:56.8934159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.88,f,2735.24,M,1495.65,F*1D
2024-08-23T18:17:02.3243936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.86,f,2735.54,M,1495.81,F*19
2024-08-23T18:17:07.7794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.02,f,2735.59,M,1495.84,F*1C
2024-08-23T18:17:13.2500701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.24,f,2735.96,M,1496.04,F*13
2024-08-23T18:17:18.7333804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.45,f,2735.72,M,1495.91,F*12
2024-08-23T18:17:24.2291590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.25,f,2736.27,M,1496.21,F*1D
2024-08-23T18:17:29.6719740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.29,f,2735.97,M,1496.05,F*1E
2024-08-23T18:17:35.1646086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.37,f,2736.30,M,1496.23,F*1A
2024-08-23T18:17:40.6762312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8962.66,f,2731.82,M,1493.78,F*1F
2024-08-23T18:17:46.1667497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.30,f,2736.28,M,1496.22,F*15
2024-08-23T18:17:51.6226242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8970.81,f,2734.30,M,1495.13,F*12
2024-08-23T18:17:57.0941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8964.61,f,2732.41,M,1494.10,F*1B
2024-08-23T18:18:03.3431559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8957.18,f,2730.15,M,1492.86,F*1F
2024-08-23T18:18:08.9671464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8950.90,f,2728.23,M,1491.82,F*13
2024-08-23T18:18:14.4258799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.18,f,2726.80,M,1491.03,F*1A
2024-08-23T18:18:19.9109510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8940.22,f,2724.98,M,1490.04,F*18
2024-08-23T18:18:25.3796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8940.22,f,2724.98,M,1490.04,F*18
2024-08-23T18:18:30.8652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8940.22,f,2724.98,M,1490.04,F*18
2024-08-23T18:18:36.3175466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8926.43,f,2720.78,M,1487.74,F*14
2024-08-23T18:18:41.7854078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.46,f,2720.18,M,1487.41,F*13
2024-08-23T18:18:47.2729588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.09,f,2717.93,M,1486.18,F*12
2024-08-23T18:18:52.6837706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.09,f,2717.93,M,1486.18,F*12
2024-08-23T18:18:58.1203417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.04,f,2717.91,M,1486.17,F*12
2024-08-23T18:19:03.5568503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.06,f,2691.10,M,1471.51,F*10
2024-08-23T18:19:09.0140662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.00,f,2692.60,M,1472.33,F*19
2024-08-23T18:19:14.4083047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.00,f,2692.60,M,1472.33,F*19
2024-08-23T18:19:19.7666058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8834.00,f,2692.60,M,1472.33,F*19
2024-08-23T18:19:25.1619222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.37,f,2667.72,M,1458.73,F*17
2024-08-23T18:19:30.5762801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.37,f,2667.72,M,1458.73,F*17
2024-08-23T18:19:35.9279590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.37,f,2667.72,M,1458.73,F*17
2024-08-23T18:19:41.2324434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T18:19:46.5909031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.94,f,2643.82,M,1445.66,F*1D
2024-08-23T18:19:51.9250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.04,f,2627.08,M,1436.51,F*18
2024-08-23T18:19:57.2066202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.04,f,2627.08,M,1436.51,F*18
2024-08-23T18:20:02.4297360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.04,f,2627.08,M,1436.51,F*18
2024-08-23T18:20:07.6520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.04,f,2627.08,M,1436.51,F*18
2024-08-23T18:20:12.9045340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.25,f,2596.06,M,1419.54,F*19
2024-08-23T18:20:18.1811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.17,f,2592.37,M,1417.53,F*14
2024-08-23T18:20:23.3907378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.77,f,2597.44,M,1420.30,F*14
2024-08-23T18:20:28.5576808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.77,f,2597.44,M,1420.30,F*14
2024-08-23T18:20:33.7481780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.77,f,2597.44,M,1420.30,F*14
2024-08-23T18:20:38.9715525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.29,f,2568.64,M,1404.55,F*1F
2024-08-23T18:20:44.1781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.48,f,2575.40,M,1408.25,F*11
2024-08-23T18:20:49.3326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.48,f,2575.40,M,1408.25,F*11
2024-08-23T18:20:54.4614323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.48,f,2575.40,M,1408.25,F*11
2024-08-23T18:20:59.6086639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.05,f,2547.84,M,1393.18,F*1C
2024-08-23T18:21:04.7586122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.86,f,2543.21,M,1390.64,F*1F
2024-08-23T18:21:09.8741214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.86,f,2543.21,M,1390.64,F*1F
2024-08-23T18:21:14.9200445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.86,f,2543.21,M,1390.64,F*1F
2024-08-23T18:21:20.0035692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.91,f,2515.18,M,1375.32,F*1A
2024-08-23T18:21:25.0806834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.91,f,2515.18,M,1375.32,F*1A
2024-08-23T18:21:30.1151603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.91,f,2515.18,M,1375.32,F*1A
2024-08-23T18:21:35.1049692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.91,f,2515.18,M,1375.32,F*1A
2024-08-23T18:21:40.1533665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-23T18:21:45.1876382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.07,f,2682.26,M,1466.68,F*11
2024-08-23T18:21:50.1290543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.29,f,2680.80,M,1465.88,F*1D
2024-08-23T18:21:55.4797415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.84,f,2680.67,M,1465.81,F*1B
2024-08-23T18:22:00.9787613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.33,f,2680.82,M,1465.89,F*15
2024-08-23T18:22:06.4647828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.13,f,2680.45,M,1465.69,F*13
2024-08-23T18:22:11.9273117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.24,f,2680.18,M,1465.54,F*16
2024-08-23T18:22:17.3858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.32,f,2679.59,M,1465.22,F*11
2024-08-23T18:22:22.7466724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.95,f,2679.18,M,1464.99,F*11
2024-08-23T18:22:28.1057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.80,f,2679.13,M,1464.97,F*10
2024-08-23T18:22:33.4353470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.26,f,2677.75,M,1464.21,F*13
2024-08-23T18:22:38.7938464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.71,f,2678.19,M,1464.45,F*15
2024-08-23T18:22:44.1724567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.94,f,2677.95,M,1464.32,F*16
2024-08-23T18:22:49.5619798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.19,f,2677.42,M,1464.03,F*1A
2024-08-23T18:22:54.9228215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.12,f,2677.40,M,1464.02,F*12
2024-08-23T18:23:00.2963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.92,f,2677.34,M,1463.99,F*1B
2024-08-23T18:23:05.6702946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.92,f,2677.34,M,1463.99,F*1B
2024-08-23T18:23:11.0600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.92,f,2677.34,M,1463.99,F*1B
2024-08-23T18:23:16.4338428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.14,f,2655.46,M,1452.02,F*18
2024-08-23T18:23:21.7922694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8694.89,f,2650.20,M,1449.15,F*1A
2024-08-23T18:23:27.1248077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.13,f,2650.58,M,1449.35,F*16
2024-08-23T18:23:32.3944427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.13,f,2650.58,M,1449.35,F*16
2024-08-23T18:23:37.6746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.13,f,2650.58,M,1449.35,F*16
2024-08-23T18:23:42.9765330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.13,f,2650.58,M,1449.35,F*16
2024-08-23T18:23:48.2879416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.84,f,2619.71,M,1432.47,F*16
2024-08-23T18:23:53.5837419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8563.20,f,2610.06,M,1427.20,F*1C
2024-08-23T18:23:58.8434287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8563.20,f,2610.06,M,1427.20,F*1C
2024-08-23T18:24:04.0375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.79,f,2584.03,M,1412.97,F*15
2024-08-23T18:24:09.2572073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.79,f,2584.03,M,1412.97,F*15
2024-08-23T18:24:14.4280666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.01,f,2574.04,M,1407.50,F*1C
2024-08-23T18:24:19.5833454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.63,f,2569.66,M,1405.11,F*15
2024-08-23T18:24:24.7427801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.63,f,2569.66,M,1405.11,F*15
2024-08-23T18:24:29.8890565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.63,f,2569.66,M,1405.11,F*15
2024-08-23T18:24:35.0477541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.02,f,2547.52,M,1393.00,F*18
2024-08-23T18:24:40.2030907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.71,f,2553.53,M,1396.29,F*1B
2024-08-23T18:24:45.3269953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.71,f,2553.53,M,1396.29,F*1B
2024-08-23T18:24:50.3928040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.71,f,2553.53,M,1396.29,F*1B
2024-08-23T18:24:55.5045744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.71,f,2553.53,M,1396.29,F*1B
2024-08-23T18:25:00.6318520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.89,f,2524.32,M,1380.32,F*1E
2024-08-23T18:25:05.7246276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.89,f,2524.32,M,1380.32,F*1E
2024-08-23T18:25:10.7999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.89,f,2524.32,M,1380.32,F*1E
2024-08-23T18:25:15.8164861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.81,f,2499.91,M,1366.97,F*17
2024-08-23T18:25:20.8977929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.81,f,2499.91,M,1366.97,F*17
2024-08-23T18:25:25.8968418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.81,f,2499.91,M,1366.97,F*17
2024-08-23T18:25:30.8732792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.81,f,2499.91,M,1366.97,F*17
2024-08-23T18:25:35.8867556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-23T18:25:40.9043152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.42,f,2668.35,M,1459.07,F*1D
2024-08-23T18:25:45.8475384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.67,f,2668.12,M,1458.94,F*13
2024-08-23T18:25:51.0090225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.45,f,2667.75,M,1458.74,F*12
2024-08-23T18:25:55.4300912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.45,f,2667.75,M,1458.74,F*12
2024-08-23T18:25:59.9196481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.15,f,2667.04,M,1458.36,F*15
2024-08-23T18:26:04.3917326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.11,f,2667.03,M,1458.35,F*15
2024-08-23T18:26:08.8754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8747.49,f,2666.24,M,1457.92,F*18
2024-08-23T18:26:13.3617686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.96,f,2666.07,M,1457.83,F*1A
2024-08-23T18:26:18.7278301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.29,f,2665.26,M,1457.38,F*1C
2024-08-23T18:26:24.1089838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8743.06,f,2664.89,M,1457.18,F*10
2024-08-23T18:26:29.4672952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8740.83,f,2664.20,M,1456.80,F*1D
2024-08-23T18:26:34.8452040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8739.35,f,2663.75,M,1456.56,F*12
2024-08-23T18:26:40.2211697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8737.67,f,2663.24,M,1456.28,F*16
2024-08-23T18:26:45.5695914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8734.15,f,2662.17,M,1455.69,F*17
2024-08-23T18:26:50.9151807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8734.07,f,2662.14,M,1455.68,F*16
2024-08-23T18:26:56.2648619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8732.44,f,2661.65,M,1455.41,F*19
2024-08-23T18:27:01.6166122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8729.62,f,2660.79,M,1454.94,F*12
2024-08-23T18:27:06.9560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8721.85,f,2658.42,M,1453.64,F*18
2024-08-23T18:27:12.3767349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.30,f,2659.77,M,1454.38,F*18
2024-08-23T18:27:17.7507806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.86,f,2659.34,M,1454.14,F*1E
2024-08-23T18:27:23.0539686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.19,f,2659.13,M,1454.03,F*1B
2024-08-23T18:27:28.3290695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.52,f,2658.62,M,1453.75,F*13
2024-08-23T18:27:33.6718246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8721.02,f,2658.17,M,1453.50,F*10
2024-08-23T18:27:38.9987847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8719.01,f,2657.55,M,1453.17,F*12
2024-08-23T18:27:44.3258531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.81,f,2657.19,M,1452.97,F*15
2024-08-23T18:27:49.6529008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8716.55,f,2656.80,M,1452.76,F*13
2024-08-23T18:27:54.9715802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.03,f,2656.34,M,1452.50,F*18
2024-08-23T18:28:00.3054123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.35,f,2655.83,M,1452.23,F*10
2024-08-23T18:28:05.6481191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.33,f,2655.21,M,1451.89,F*1F
2024-08-23T18:28:10.9634919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8710.30,f,2654.90,M,1451.72,F*12
2024-08-23T18:28:16.2796922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8709.04,f,2654.51,M,1451.51,F*11
2024-08-23T18:28:21.6067385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8706.37,f,2653.70,M,1451.06,F*18
2024-08-23T18:28:26.9546282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.81,f,2653.22,M,1450.80,F*1F
2024-08-23T18:28:32.2699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8704.10,f,2653.01,M,1450.68,F*10
2024-08-23T18:28:37.5990317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.44,f,2652.20,M,1450.24,F*1E
2024-08-23T18:28:42.9320108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8699.45,f,2651.59,M,1449.91,F*14
2024-08-23T18:28:48.2589906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8698.06,f,2651.17,M,1449.68,F*1E
2024-08-23T18:28:53.5627258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.00,f,2650.84,M,1449.50,F*17
2024-08-23T18:28:58.8645297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.97,f,2649.92,M,1449.00,F*17
2024-08-23T18:29:04.1689783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.06,f,2649.64,M,1448.84,F*1B
2024-08-23T18:29:09.4682645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8692.82,f,2649.57,M,1448.80,F*12
2024-08-23T18:29:14.7575844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8688.86,f,2648.36,M,1448.14,F*16
2024-08-23T18:29:20.0727293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8689.92,f,2648.69,M,1448.32,F*1C
2024-08-23T18:29:25.3894137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8686.61,f,2647.68,M,1447.77,F*1F
2024-08-23T18:29:30.6902467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.92,f,2647.16,M,1447.49,F*15
2024-08-23T18:29:35.9705349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8685.67,f,2647.39,M,1447.61,F*19
2024-08-23T18:29:41.2975197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.81,f,2647.13,M,1447.47,F*1C
2024-08-23T18:29:46.5981293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8682.82,f,2646.52,M,1447.14,F*1B
2024-08-23T18:29:51.9067037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8681.88,f,2646.24,M,1446.98,F*16
2024-08-23T18:29:57.1869072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8682.11,f,2646.31,M,1447.02,F*13
2024-08-23T18:30:02.4983883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8680.28,f,2645.75,M,1446.71,F*1D
2024-08-23T18:30:07.8121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8679.95,f,2645.65,M,1446.66,F*1A
2024-08-23T18:30:13.1079119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8678.09,f,2645.08,M,1446.35,F*13
2024-08-23T18:30:18.4194582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8679.18,f,2645.42,M,1446.53,F*1C
2024-08-23T18:30:23.7152699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8675.72,f,2644.36,M,1445.95,F*17
2024-08-23T18:30:29.0167655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8675.83,f,2644.39,M,1445.97,F*14
2024-08-23T18:30:34.3281092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.83,f,2643.17,M,1445.30,F*16
2024-08-23T18:30:39.6553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.48,f,2643.98,M,1445.75,F*12
2024-08-23T18:30:44.9537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.65,f,2643.42,M,1445.44,F*1E
2024-08-23T18:30:50.2413988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.80,f,2643.17,M,1445.30,F*15
2024-08-23T18:30:55.5491464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.08,f,2642.94,M,1445.18,F*15
2024-08-23T18:31:00.8471464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.86,f,2642.57,M,1444.98,F*1C
2024-08-23T18:31:06.1639195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.90,f,2642.58,M,1444.98,F*14
2024-08-23T18:31:11.4532557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.74,f,2642.23,M,1444.79,F*1C
2024-08-23T18:31:16.7598727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.52,f,2641.56,M,1444.42,F*1F
2024-08-23T18:31:22.0657895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.31,f,2642.41,M,1444.89,F*17
2024-08-23T18:31:27.3740387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.50,f,2641.55,M,1444.42,F*1E
2024-08-23T18:31:32.6700479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.36,f,2641.20,M,1444.23,F*18
2024-08-23T18:31:37.9681619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.15,f,2641.44,M,1444.36,F*1C
2024-08-23T18:31:43.2952481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.39,f,2641.52,M,1444.40,F*14
2024-08-23T18:31:48.5996625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.11,f,2641.12,M,1444.18,F*14
2024-08-23T18:31:53.8824752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.14,f,2641.14,M,1444.19,F*16
2024-08-23T18:31:59.1939495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.86,f,2641.35,M,1444.31,F*14
2024-08-23T18:32:04.4929214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.11,f,2640.82,M,1444.02,F*16
2024-08-23T18:32:09.8045242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.23,f,2641.47,M,1444.37,F*1B
2024-08-23T18:32:15.0931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.43,f,2641.22,M,1444.24,F*1F
2024-08-23T18:32:20.4013636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.28,f,2641.48,M,1444.38,F*10
2024-08-23T18:32:25.7307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.45,f,2641.84,M,1444.58,F*1C
2024-08-23T18:32:31.0421796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.37,f,2641.81,M,1444.56,F*12
2024-08-23T18:32:36.3376321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.84,f,2642.26,M,1444.81,F*11
2024-08-23T18:32:41.6413928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.28,f,2642.70,M,1445.05,F*10
2024-08-23T18:32:46.9404669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.72,f,2643.45,M,1445.45,F*1E
2024-08-23T18:32:52.2414945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.57,f,2643.70,M,1445.59,F*13
2024-08-23T18:32:57.5416116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8675.94,f,2644.43,M,1445.99,F*11
2024-08-23T18:33:02.8530758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8677.35,f,2644.86,M,1446.22,F*12
2024-08-23T18:33:08.1451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8680.31,f,2645.76,M,1446.72,F*15
2024-08-23T18:33:13.4430604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8682.13,f,2646.31,M,1447.02,F*11
2024-08-23T18:33:18.7599995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.80,f,2647.13,M,1447.47,F*1D
2024-08-23T18:33:24.0656972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8687.74,f,2648.02,M,1447.96,F*16
2024-08-23T18:33:29.3690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8690.62,f,2648.90,M,1448.44,F*1C
2024-08-23T18:33:34.6741889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8692.95,f,2649.61,M,1448.83,F*12
2024-08-23T18:33:39.9662055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.35,f,2650.65,M,1449.39,F*10
2024-08-23T18:33:45.2775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8699.65,f,2651.65,M,1449.94,F*1C
2024-08-23T18:33:50.5790640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8702.84,f,2652.63,M,1450.47,F*13
2024-08-23T18:33:55.9000658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.15,f,2653.33,M,1450.86,F*15
2024-08-23T18:34:01.2115253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8707.88,f,2654.16,M,1451.31,F*1E
2024-08-23T18:34:06.5542021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.51,f,2655.57,M,1452.09,F*12
2024-08-23T18:34:11.8914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8714.46,f,2656.17,M,1452.41,F*19
2024-08-23T18:34:17.2251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8716.21,f,2656.70,M,1452.70,F*19
2024-08-23T18:34:22.5427458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8720.07,f,2657.88,M,1453.35,F*1E
2024-08-23T18:34:27.8683681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8720.35,f,2657.96,M,1453.39,F*1C
2024-08-23T18:34:33.1954599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8723.19,f,2658.83,M,1453.87,F*1F
2024-08-23T18:34:38.5225729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8723.27,f,2658.85,M,1453.88,F*1B
2024-08-23T18:34:43.8426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8725.06,f,2659.40,M,1454.18,F*18
2024-08-23T18:34:49.1758351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.02,f,2659.69,M,1454.34,F*1A
2024-08-23T18:34:54.5185380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8725.96,f,2659.67,M,1454.33,F*1D
2024-08-23T18:34:59.8476084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.17,f,2660.35,M,1454.70,F*13
2024-08-23T18:35:05.1590671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8727.60,f,2660.17,M,1454.60,F*1D
2024-08-23T18:35:10.4882133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8729.07,f,2660.62,M,1454.84,F*1A
2024-08-23T18:35:15.8275472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.57,f,2660.47,M,1454.76,F*14
2024-08-23T18:35:21.1446367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.32,f,2660.39,M,1454.72,F*1A
2024-08-23T18:35:26.4717187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8728.26,f,2660.37,M,1454.71,F*12
2024-08-23T18:35:31.7921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.79,f,2659.92,M,1454.46,F*17
2024-08-23T18:35:37.1300336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8725.80,f,2659.62,M,1454.30,F*1C
2024-08-23T18:35:42.4641286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8724.27,f,2659.16,M,1454.04,F*14
2024-08-23T18:35:47.7972048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.29,f,2658.56,M,1453.72,F*1F
2024-08-23T18:35:53.1123250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8721.45,f,2658.30,M,1453.57,F*11
2024-08-23T18:35:58.4395173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8719.27,f,2657.63,M,1453.21,F*16
2024-08-23T18:36:03.7703541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.06,f,2656.96,M,1452.84,F*1E
2024-08-23T18:36:09.0972536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8714.33,f,2656.13,M,1452.39,F*10
2024-08-23T18:36:14.4283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.37,f,2655.53,M,1452.06,F*19
2024-08-23T18:36:19.7552949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8707.62,f,2654.08,M,1451.27,F*12
2024-08-23T18:36:25.0962538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.14,f,2653.33,M,1450.86,F*14
2024-08-23T18:36:30.4115313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.02,f,2652.07,M,1450.17,F*19
2024-08-23T18:36:35.7438193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.39,f,2650.96,M,1449.56,F*18
2024-08-23T18:36:41.0739635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.39,f,2650.96,M,1449.56,F*18
2024-08-23T18:36:46.3742309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.39,f,2650.96,M,1449.56,F*18
2024-08-23T18:36:51.6564286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.39,f,2650.96,M,1449.56,F*18
2024-08-23T18:36:56.9678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.19,f,2622.56,M,1434.03,F*13
2024-08-23T18:37:02.2794342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.20,f,2624.70,M,1435.20,F*1F
2024-08-23T18:37:07.5284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.20,f,2624.70,M,1435.20,F*1F
2024-08-23T18:37:12.7277432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.20,f,2624.70,M,1435.20,F*1F
2024-08-23T18:37:17.9954150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.56,f,2599.50,M,1421.43,F*10
2024-08-23T18:37:23.2600101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.61,f,2599.52,M,1421.43,F*16
2024-08-23T18:37:28.4620254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.61,f,2599.52,M,1421.43,F*16
2024-08-23T18:37:33.6173302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.55,f,2572.07,M,1406.43,F*11
2024-08-23T18:37:38.8299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.29,f,2568.64,M,1404.55,F*1F
2024-08-23T18:37:44.0044537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.29,f,2568.64,M,1404.55,F*1F
2024-08-23T18:37:49.1150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8361.43,f,2548.56,M,1393.57,F*1E
2024-08-23T18:37:54.2700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.55,f,2547.68,M,1393.09,F*1A
2024-08-23T18:37:59.3785543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.55,f,2547.68,M,1393.09,F*1A
2024-08-23T18:38:04.4556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.55,f,2547.68,M,1393.09,F*1A
2024-08-23T18:38:09.5640738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.26,f,2524.13,M,1380.21,F*1A
2024-08-23T18:38:14.6724324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.26,f,2524.13,M,1380.21,F*1A
2024-08-23T18:38:19.7507496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.26,f,2524.13,M,1380.21,F*1A
2024-08-23T18:38:24.7653801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.21,f,2500.64,M,1367.37,F*18
2024-08-23T18:38:29.8311527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8186.05,f,2495.11,M,1364.34,F*18
2024-08-23T18:38:34.8746123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8186.05,f,2495.11,M,1364.34,F*18
2024-08-23T18:38:39.8309431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8186.05,f,2495.11,M,1364.34,F*18
2024-08-23T18:38:44.7870782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8088.39,f,2465.34,M,1348.07,F*1E
2024-08-23T18:38:49.7754374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8088.39,f,2465.34,M,1348.07,F*1E
2024-08-23T18:38:54.7128571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.79,f,2452.05,M,1340.80,F*1B
2024-08-23T18:38:59.6242595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.79,f,2452.05,M,1340.80,F*1B
2024-08-23T18:39:04.5763269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.79,f,2452.05,M,1340.80,F*1B
2024-08-23T18:39:09.4728252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.79,f,2452.05,M,1340.80,F*1B
2024-08-23T18:39:14.3968405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-23T18:39:19.2864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8561.09,f,2609.42,M,1426.85,F*13
2024-08-23T18:39:24.2097655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.44,f,2608.00,M,1426.07,F*13
2024-08-23T18:39:29.2892858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.61,f,2606.22,M,1425.10,F*19
2024-08-23T18:39:34.6164309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.61,f,2606.22,M,1425.10,F*19
2024-08-23T18:39:39.9505803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.61,f,2606.22,M,1425.10,F*19
2024-08-23T18:39:45.2912204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.53,f,2583.65,M,1412.75,F*17
2024-08-23T18:39:50.5893908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.53,f,2583.65,M,1412.75,F*17
2024-08-23T18:39:55.7446149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.53,f,2583.65,M,1412.75,F*17
2024-08-23T18:40:00.8708541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.48,f,2560.16,M,1399.91,F*1C
2024-08-23T18:40:06.0105518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.07,f,2560.04,M,1399.84,F*10
2024-08-23T18:40:11.1396127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8386.37,f,2556.17,M,1397.73,F*1C
2024-08-23T18:40:16.2278902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.02,f,2550.27,M,1394.50,F*12
2024-08-23T18:40:21.3517778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.02,f,2550.27,M,1394.50,F*12
2024-08-23T18:40:26.4913419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.02,f,2550.27,M,1394.50,F*12
2024-08-23T18:40:31.5703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.90,f,2523.71,M,1379.98,F*17
2024-08-23T18:40:36.6849549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.07,f,2523.46,M,1379.85,F*11
2024-08-23T18:40:41.7495636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.07,f,2523.46,M,1379.85,F*11
2024-08-23T18:40:46.7708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.07,f,2523.46,M,1379.85,F*11
2024-08-23T18:40:51.8456680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-23T18:40:56.8996785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-23T18:41:01.9163346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-23T18:41:06.8858789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.98,f,2476.19,M,1354.00,F*12
2024-08-23T18:41:11.8884337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.98,f,2476.19,M,1354.00,F*12
2024-08-23T18:41:16.8582070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.74,f,2456.30,M,1343.12,F*11
2024-08-23T18:41:21.7999099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.74,f,2456.30,M,1343.12,F*11
2024-08-23T18:41:26.7208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.74,f,2456.30,M,1343.12,F*11
2024-08-23T18:41:31.5948798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.96,f,2431.07,M,1329.33,F*1E
2024-08-23T18:41:36.5179921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-23T18:41:41.4323672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-23T18:41:46.3532371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-23T18:41:51.2768579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-23T18:41:56.2010473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T18:42:01.1375486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T18:42:06.0495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T18:42:10.9548129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T18:42:15.8782315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-23T18:42:20.7992287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.98,f,2579.21,M,1410.33,F*13
2024-08-23T18:42:25.7247603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.30,f,2578.70,M,1410.05,F*10
2024-08-23T18:42:30.8355415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.30,f,2578.70,M,1410.05,F*10
2024-08-23T18:42:35.9411611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.30,f,2578.70,M,1410.05,F*10
2024-08-23T18:42:41.1589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.30,f,2578.70,M,1410.05,F*10
2024-08-23T18:42:46.4433033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.95,f,2548.42,M,1393.49,F*1E
2024-08-23T18:42:51.6698409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.95,f,2548.42,M,1393.49,F*1E
2024-08-23T18:42:56.8907372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.95,f,2548.42,M,1393.49,F*1E
2024-08-23T18:43:01.9835984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.79,f,2523.68,M,1379.97,F*17
2024-08-23T18:43:07.0471161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.80,f,2523.68,M,1379.97,F*11
2024-08-23T18:43:12.0667267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.30,f,2500.37,M,1367.22,F*1D
2024-08-23T18:43:17.0814361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.58,f,2504.72,M,1369.60,F*1B
2024-08-23T18:43:22.1178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.58,f,2504.72,M,1369.60,F*1B
2024-08-23T18:43:27.1169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.58,f,2504.72,M,1369.60,F*1B
2024-08-23T18:43:32.1071444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.94,f,2476.48,M,1354.16,F*1A
2024-08-23T18:43:37.1268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.82,f,2477.67,M,1354.80,F*12
2024-08-23T18:43:42.0978747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.82,f,2477.67,M,1354.80,F*12
2024-08-23T18:43:47.0246951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.82,f,2477.67,M,1354.80,F*12
2024-08-23T18:43:51.9966129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.72,f,2452.34,M,1340.95,F*17
2024-08-23T18:43:56.9548487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.43,f,2442.49,M,1335.57,F*11
2024-08-23T18:44:01.8912725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.36,f,2446.13,M,1337.56,F*1E
2024-08-23T18:44:06.7864666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.36,f,2446.13,M,1337.56,F*1E
2024-08-23T18:44:11.6916632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-08-23T18:44:16.6281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-23T18:44:21.5420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T18:44:26.4472777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T18:44:31.3602960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T18:44:36.2870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T18:44:41.2254926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.84,f,-6.96,M,-3.81,F*35
2024-08-23T18:44:46.1363151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.93,f,2571.27,M,1405.99,F*13
2024-08-23T18:44:51.0484783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.60,f,2571.17,M,1405.93,F*16
2024-08-23T18:44:56.2088342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.60,f,2571.17,M,1405.93,F*16
2024-08-23T18:45:01.3640850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.60,f,2571.17,M,1405.93,F*16
2024-08-23T18:45:06.4724023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.93,f,2548.11,M,1393.32,F*18
2024-08-23T18:45:11.5906950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.93,f,2548.11,M,1393.32,F*18
2024-08-23T18:45:16.7927539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.93,f,2548.11,M,1393.32,F*18
2024-08-23T18:45:21.9833493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.88,f,2524.01,M,1380.15,F*1B
2024-08-23T18:45:27.2130815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.86,f,2524.01,M,1380.14,F*14
2024-08-23T18:45:32.3252807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.86,f,2524.01,M,1380.14,F*14
2024-08-23T18:45:37.3428332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.27,f,2500.36,M,1367.21,F*19
2024-08-23T18:45:42.3221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.95,f,2488.37,M,1360.66,F*11
2024-08-23T18:45:47.3969582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.95,f,2488.37,M,1360.66,F*11
2024-08-23T18:45:52.3989478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.95,f,2488.37,M,1360.66,F*11
2024-08-23T18:45:57.3511501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.34,f,2464.41,M,1347.56,F*16
2024-08-23T18:46:02.3087022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.34,f,2464.41,M,1347.56,F*16
2024-08-23T18:46:07.2453390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.34,f,2464.41,M,1347.56,F*16
2024-08-23T18:46:12.1505734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.00,f,2440.23,M,1334.33,F*1F
2024-08-23T18:46:17.1027558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-23T18:46:22.0393212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-23T18:46:26.9153205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-23T18:46:31.8303144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-23T18:46:36.7553469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-23T18:46:41.6783733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-23T18:46:46.5992892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8451.65,f,2576.06,M,1408.61,F*16
2024-08-23T18:46:51.5100988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.21,f,2575.01,M,1408.03,F*1E
2024-08-23T18:46:56.6456434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.21,f,2575.01,M,1408.03,F*1E
2024-08-23T18:47:01.9102835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.21,f,2575.01,M,1408.03,F*1E
2024-08-23T18:47:07.0619818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.97,f,2547.81,M,1393.16,F*1D
2024-08-23T18:47:13.6768896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8370.91,f,2551.45,M,1395.15,F*1B
2024-08-23T18:47:18.3399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8370.91,f,2551.45,M,1395.15,F*1B
2024-08-23T18:47:23.4078811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.64,f,2570.27,M,1405.44,F*1D
2024-08-23T18:47:28.5186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.54,f,2569.32,M,1404.92,F*12
2024-08-23T18:47:33.6269981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.19,f,2569.22,M,1404.86,F*1F
2024-08-23T18:47:38.8208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.32,f,2568.95,M,1404.72,F*11
2024-08-23T18:47:43.9915952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.90,f,2568.22,M,1404.32,F*1C
2024-08-23T18:47:49.1624552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.88,f,2568.82,M,1404.65,F*1F
2024-08-23T18:47:54.3036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.08,f,2568.58,M,1404.51,F*17
2024-08-23T18:47:59.4589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8426.33,f,2568.34,M,1404.39,F*1A
2024-08-23T18:48:04.6133881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.43,f,2568.98,M,1404.74,F*1C
2024-08-23T18:48:09.7900024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.08,f,2567.97,M,1404.18,F*14
2024-08-23T18:48:14.9514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.79,f,2569.70,M,1405.13,F*1B
2024-08-23T18:48:20.0910220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8433.22,f,2570.44,M,1405.54,F*1A
2024-08-23T18:48:25.2185399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.83,f,2571.24,M,1405.97,F*1F
2024-08-23T18:48:30.3922757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.00,f,2571.60,M,1406.17,F*1D
2024-08-23T18:48:35.5830400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8441.62,f,2573.01,M,1406.94,F*16
2024-08-23T18:48:40.7385280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.26,f,2574.12,M,1407.54,F*1A
2024-08-23T18:48:45.8775215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.60,f,2575.44,M,1408.27,F*1D
2024-08-23T18:48:51.0510522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.17,f,2576.52,M,1408.86,F*19
2024-08-23T18:48:56.2092715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.05,f,2578.32,M,1409.84,F*1B
2024-08-23T18:49:01.3801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.23,f,2579.59,M,1410.54,F*1F
2024-08-23T18:49:06.5220072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.88,f,2581.62,M,1411.65,F*18
2024-08-23T18:49:11.6974517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.90,f,2583.15,M,1412.48,F*13
2024-08-23T18:49:16.8738566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.78,f,2585.25,M,1413.63,F*12
2024-08-23T18:49:23.3880334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.12,f,2587.48,M,1414.85,F*10
2024-08-23T18:49:28.1214851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.51,f,2588.82,M,1415.59,F*15
2024-08-23T18:49:33.3002557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.54,f,2589.14,M,1415.76,F*14
2024-08-23T18:49:38.4899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.09,f,2589.30,M,1415.85,F*17
2024-08-23T18:49:43.6765940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.19,f,2588.72,M,1415.53,F*1C
2024-08-23T18:49:48.8549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.64,f,2585.81,M,1413.94,F*1B
2024-08-23T18:49:54.0438942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.46,f,2583.32,M,1412.58,F*1D
2024-08-23T18:49:59.2291992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.96,f,2580.73,M,1411.16,F*1D
2024-08-23T18:50:04.4074177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.64,f,2578.19,M,1409.77,F*18
2024-08-23T18:50:09.5847185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.64,f,2578.19,M,1409.77,F*18
2024-08-23T18:50:14.7608970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.64,f,2578.19,M,1409.77,F*18
2024-08-23T18:50:19.9054695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.64,f,2578.19,M,1409.77,F*18
2024-08-23T18:50:25.0451248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.75,f,2547.44,M,1392.96,F*1E
2024-08-23T18:50:30.2060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.58,f,2550.13,M,1394.43,F*19
2024-08-23T18:50:35.3457168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.58,f,2550.13,M,1394.43,F*19
2024-08-23T18:50:40.4286078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.58,f,2550.13,M,1394.43,F*19
2024-08-23T18:50:45.5257471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.46,f,2523.88,M,1380.08,F*13
2024-08-23T18:50:50.6341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.05,f,2514.92,M,1375.18,F*1C
2024-08-23T18:50:55.7045287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.05,f,2514.92,M,1375.18,F*1C
2024-08-23T18:51:00.6877738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.05,f,2514.92,M,1375.18,F*1C
2024-08-23T18:51:05.7180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.12,f,2488.12,M,1360.52,F*1E
2024-08-23T18:51:10.7687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.12,f,2488.12,M,1360.52,F*1E
2024-08-23T18:51:15.7677960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.12,f,2488.12,M,1360.52,F*1E
2024-08-23T18:51:20.7355500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.55,f,2464.48,M,1347.59,F*17
2024-08-23T18:51:25.6960881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.55,f,2464.48,M,1347.59,F*17
2024-08-23T18:51:30.6353369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.55,f,2464.48,M,1347.59,F*17
2024-08-23T18:51:35.5430622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.06,f,2445.12,M,1337.01,F*1A
2024-08-23T18:51:40.4911523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.32,f,2437.28,M,1332.72,F*19
2024-08-23T18:51:45.4292824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-23T18:51:50.3309861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-23T18:51:55.2363666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-23T18:52:00.1572085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.22,f,2426.89,M,1327.04,F*1D
2024-08-23T18:52:05.0662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-23T18:52:09.9904330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-23T18:52:14.9306096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-23T18:52:19.8514159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-08-23T18:52:24.7567106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-23T18:52:29.6833592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-23T18:52:34.5912970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.14,f,2428.69,M,1328.02,F*1B
2024-08-23T18:52:39.5156765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.82,f,2431.95,M,1329.80,F*15
2024-08-23T18:52:44.4140069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.00,f,2432.00,M,1329.83,F*12
2024-08-23T18:52:49.3549915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-23T18:52:54.2758729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-23T18:52:59.2017780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B
2024-08-23T18:53:04.1197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.88,f,2430.74,M,1329.15,F*11
2024-08-23T18:53:09.1086343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-23T18:53:14.0208152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-23T18:53:18.9010446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-23T18:53:23.8029110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.95,f,2430.46,M,1328.99,F*1E
2024-08-23T18:53:28.7239026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.03,f,2425.30,M,1326.17,F*1A
2024-08-23T18:53:33.6449455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-23T18:53:38.5747172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-23T18:53:43.4722943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-23T18:53:48.3958066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T18:53:53.3137091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-23T18:53:58.2346575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-23T18:54:03.1621550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.53,f,2437.34,M,1332.75,F*14
2024-08-23T18:54:08.1019474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.96,f,2431.99,M,1329.83,F*1F
2024-08-23T18:54:13.0119220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.46,f,2431.23,M,1329.41,F*13
2024-08-23T18:54:17.9224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.73,f,2431.92,M,1329.79,F*1A
2024-08-23T18:54:22.8381418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.69,M,1327.48,F*1C
2024-08-23T18:54:27.7650299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.54,M,1327.94,F*1E
2024-08-23T18:54:32.6750726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-23T18:54:37.5959935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-23T18:54:42.5169143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.56,M,1327.95,F*1B
2024-08-23T18:54:47.4512730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.26,f,2431.77,M,1329.71,F*19
2024-08-23T18:54:52.3566211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.21,f,2433.28,M,1330.53,F*1A
2024-08-23T18:54:57.2774551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-23T18:55:02.2014767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.19,f,2432.97,M,1330.36,F*16
2024-08-23T18:55:07.1324258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.17,f,2439.67,M,1334.03,F*16
2024-08-23T18:55:12.0606335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.38,f,2440.04,M,1334.23,F*13
2024-08-23T18:55:16.9706454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.38,f,2440.04,M,1334.23,F*13
2024-08-23T18:55:21.8759025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11
2024-08-23T18:55:26.7968510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.94,f,2430.15,M,1328.82,F*12
2024-08-23T18:55:31.7177392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T18:55:36.6444366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-23T18:55:41.5496966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-23T18:55:46.4862094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.80,f,2432.24,M,1329.97,F*19
2024-08-23T18:55:51.4006085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.78,f,2432.54,M,1330.13,F*1B
2024-08-23T18:55:56.3235475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-23T18:56:01.2319974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-23T18:56:06.1621036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.83,f,2428.60,M,1327.97,F*10
2024-08-23T18:56:11.0861743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.97,f,2436.26,M,1332.16,F*1F
2024-08-23T18:56:16.0000197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-23T18:56:20.9208031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-23T18:56:25.8573279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.22,f,2426.58,M,1326.87,F*18
2024-08-23T18:56:30.7944138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-23T18:56:35.6835458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-23T18:56:40.6148270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-23T18:56:45.5982378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T18:56:50.4327646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T18:56:55.3908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-23T18:57:00.3172733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.03,F*1B
2024-08-23T18:57:05.2225464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14
2024-08-23T18:57:10.1300417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.48,f,2428.79,M,1328.08,F*19
2024-08-23T18:57:15.0410012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.48,f,2428.79,M,1328.08,F*19
2024-08-23T18:57:19.9508263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.79,f,2431.94,M,1329.80,F*10
2024-08-23T18:57:24.8717510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.34,f,2432.41,M,1330.06,F*13
2024-08-23T18:57:29.7953845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-23T18:57:34.7496474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-23T18:57:39.6567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-23T18:57:44.5528857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-23T18:57:49.4893651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-23T18:57:54.4003501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.72,f,2519.70,M,1377.79,F*1C
2024-08-23T18:57:59.3057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.11,f,2519.82,M,1377.85,F*16
2024-08-23T18:58:04.3453516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.47,f,2519.92,M,1377.91,F*11
2024-08-23T18:58:09.4849910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.60,f,2519.05,M,1377.43,F*16
2024-08-23T18:58:14.5933386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.78,f,2518.80,M,1377.30,F*10
2024-08-23T18:58:19.6285517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.51,f,2518.72,M,1377.25,F*12
2024-08-23T18:58:24.6345101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.41,f,2518.38,M,1377.07,F*1C
2024-08-23T18:58:29.6335280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.12,f,2518.60,M,1377.19,F*19
2024-08-23T18:58:34.6865242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.17,f,2517.70,M,1376.69,F*17
2024-08-23T18:58:39.7208946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.49,f,2517.49,M,1376.58,F*1E
2024-08-23T18:58:44.7553766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.93,f,2517.93,M,1376.82,F*13
2024-08-23T18:58:49.8030603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.07,f,2517.37,M,1376.51,F*14
2024-08-23T18:58:54.8390660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.89,f,2517.01,M,1376.32,F*1C
2024-08-23T18:58:59.8817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.03,f,2516.74,M,1376.17,F*1A
2024-08-23T18:59:04.9142146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8254.05,f,2515.83,M,1375.67,F*10
2024-08-23T18:59:09.9600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.52,f,2514.45,M,1374.92,F*1E
2024-08-23T18:59:15.0059256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.36,f,2512.27,M,1373.73,F*1D
2024-08-23T18:59:20.0361160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.29,f,2510.42,M,1372.72,F*11
2024-08-23T18:59:25.0841566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.29,f,2510.42,M,1372.72,F*11
2024-08-23T18:59:30.1298347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.29,f,2510.42,M,1372.72,F*11
2024-08-23T18:59:35.1622592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8170.55,f,2490.38,M,1361.76,F*19
2024-08-23T18:59:40.1998014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8170.55,f,2490.38,M,1361.76,F*19
2024-08-23T18:59:45.1987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8170.55,f,2490.38,M,1361.76,F*19
2024-08-23T18:59:50.1378255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.09,f,2464.34,M,1347.52,F*1E
2024-08-23T18:59:55.1337526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.06,f,2464.33,M,1347.51,F*15
2024-08-23T19:00:00.0903012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.70,f,2448.06,M,1338.62,F*1B
2024-08-23T19:00:04.9699034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.70,f,2448.06,M,1338.62,F*1B
2024-08-23T19:00:09.9220908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-23T19:00:14.8525760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:00:19.7578721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:00:24.6551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19
2024-08-23T19:00:29.6384874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.65,f,2428.84,M,1328.11,F*1C
2024-08-23T19:00:34.5015255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.13,f,2434.17,M,1331.02,F*10
2024-08-23T19:00:39.4252232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.92,f,2432.89,M,1330.32,F*1D
2024-08-23T19:00:44.3412439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.82,f,2433.47,M,1330.64,F*1E
2024-08-23T19:00:49.2567586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.95,f,2434.73,M,1331.33,F*1F
2024-08-23T19:00:54.1934187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.54,f,2432.77,M,1330.26,F*13
2024-08-23T19:00:59.1299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.11,f,2433.25,M,1330.52,F*15
2024-08-23T19:01:04.0316658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.85,f,2436.52,M,1332.31,F*1B
2024-08-23T19:01:08.9277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-23T19:01:13.8485987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-23T19:01:18.7849999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-23T19:01:23.7372117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.70,f,2431.91,M,1329.78,F*1B
2024-08-23T19:01:28.6583158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.85,f,2428.91,M,1328.14,F*13
2024-08-23T19:01:33.5323223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-23T19:01:38.4687841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-23T19:01:43.3772168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-23T19:01:48.2981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-23T19:01:53.2190458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-23T19:01:58.1398084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-23T19:02:03.0607292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8164.17,f,2488.44,M,1360.69,F*17
2024-08-23T19:02:07.9816344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.20,f,2487.53,M,1360.20,F*12
2024-08-23T19:02:12.9650430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8181.69,f,2493.78,M,1363.61,F*1B
2024-08-23T19:02:18.0109397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8148.63,f,2483.70,M,1358.10,F*13
2024-08-23T19:02:23.0724447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8151.68,f,2484.63,M,1358.61,F*13
2024-08-23T19:02:28.0402252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.72,f,2480.68,M,1356.45,F*10
2024-08-23T19:02:32.9924709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.72,f,2480.68,M,1356.45,F*10
2024-08-23T19:02:37.9288537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.72,f,2480.68,M,1356.45,F*10
2024-08-23T19:02:42.8937206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8138.72,f,2480.68,M,1356.45,F*10
2024-08-23T19:02:47.8564088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-08-23T19:02:52.8390593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.56,f,2434.30,M,1331.09,F*1F
2024-08-23T19:02:57.7600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.11,f,2430.81,M,1329.18,F*17
2024-08-23T19:03:02.6410170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.48,f,2429.10,M,1328.25,F*19
2024-08-23T19:03:07.5464220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.74,f,2430.70,M,1329.12,F*11
2024-08-23T19:03:12.4876942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.04,f,2436.89,M,1332.51,F*14
2024-08-23T19:03:17.4107309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-23T19:03:22.3250082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.78,f,2432.54,M,1330.13,F*1B
2024-08-23T19:03:27.2302722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-23T19:03:32.1660135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-23T19:03:37.0870239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.45,f,2430.61,M,1329.08,F*18
2024-08-23T19:03:41.9922786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.73,f,2432.53,M,1330.12,F*16
2024-08-23T19:03:46.9132178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-23T19:03:51.8379523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-23T19:03:56.7651674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-08-23T19:04:01.6704486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-08-23T19:04:06.5996633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.83,f,2431.64,M,1329.64,F*1F
2024-08-23T19:04:11.5225443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.75,f,2430.40,M,1328.96,F*19
2024-08-23T19:04:16.4354182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.63,f,2440.12,M,1334.27,F*1E
2024-08-23T19:04:21.3522881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.55,f,2430.34,M,1328.93,F*1D
2024-08-23T19:04:26.2887784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.36,f,2428.76,M,1328.06,F*11
2024-08-23T19:04:31.1995531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.27,f,2429.03,M,1328.21,F*16
2024-08-23T19:04:36.1272753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.02,f,2429.26,M,1328.34,F*1A
2024-08-23T19:04:41.0299047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.73,f,2431.00,M,1329.29,F*19
2024-08-23T19:04:45.9481460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.74,f,2431.31,M,1329.46,F*16
2024-08-23T19:04:50.8774553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.26,f,2431.47,M,1329.54,F*12
2024-08-23T19:04:55.7984081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.08,f,2428.98,M,1328.18,F*12
2024-08-23T19:05:00.7349468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.94,F*1F
2024-08-23T19:05:05.6297486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-23T19:05:10.5578527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-23T19:05:15.4808563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.43,f,2430.61,M,1329.07,F*11
2024-08-23T19:05:20.3905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.70,f,2437.09,M,1332.62,F*1E
2024-08-23T19:05:25.3195413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-23T19:05:30.2423283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.27,f,2429.03,M,1328.21,F*16
2024-08-23T19:05:35.1554391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-23T19:05:40.1543162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-23T19:05:45.0041822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-23T19:05:49.9251020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.56,F*16
2024-08-23T19:05:54.8371344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-08-23T19:05:59.7692901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-08-23T19:06:04.6978377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.88,f,2432.57,M,1330.15,F*11
2024-08-23T19:06:09.6031508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-23T19:06:14.5285751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.65,f,2428.84,M,1328.11,F*1C
2024-08-23T19:06:19.4514152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.04,f,2430.79,M,1329.17,F*1B
2024-08-23T19:06:24.3592613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.30,f,2433.01,M,1330.38,F*1D
2024-08-23T19:06:29.2900096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:06:34.1989611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-23T19:06:39.1378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-23T19:06:44.0779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-08-23T19:06:48.9675122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-23T19:06:53.8916693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.09,f,2427.45,M,1327.35,F*11
2024-08-23T19:06:58.7967791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.76,f,2427.05,M,1327.13,F*1F
2024-08-23T19:07:03.7334392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.19,f,2426.27,M,1326.70,F*11
2024-08-23T19:07:08.6586420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.88,f,2425.56,M,1326.31,F*1D
2024-08-23T19:07:13.5796070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.04,f,2424.09,M,1325.51,F*13
2024-08-23T19:07:18.4848936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.63,f,2423.35,M,1325.10,F*1C
2024-08-23T19:07:23.4006087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.76,f,2423.09,M,1324.96,F*10
2024-08-23T19:07:28.3083306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.13,f,2421.98,M,1324.36,F*1C
2024-08-23T19:07:33.2478161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.50,f,2421.18,M,1323.92,F*1F
2024-08-23T19:07:38.1733821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.61,f,2420.91,M,1323.77,F*17
2024-08-23T19:07:43.1181772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.02,f,2419.81,M,1323.17,F*13
2024-08-23T19:07:48.0256334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.67,f,2420.01,M,1323.28,F*1E
2024-08-23T19:07:52.9290563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.73,f,2419.42,M,1322.95,F*1F
2024-08-23T19:07:57.8551432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.84,f,2418.84,M,1322.64,F*10
2024-08-23T19:08:02.7675434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.09,f,2418.62,M,1322.52,F*18
2024-08-23T19:08:07.6819198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.69,f,2418.80,M,1322.62,F*11
2024-08-23T19:08:12.6099458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.50,f,2419.05,M,1322.75,F*12
2024-08-23T19:08:17.5331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.67,f,2418.49,M,1322.45,F*1E
2024-08-23T19:08:22.4541120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.00,f,2418.89,M,1322.67,F*11
2024-08-23T19:08:27.3635204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.15,f,2418.94,M,1322.69,F*17
2024-08-23T19:08:32.2846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.72,f,2419.42,M,1322.95,F*1E
2024-08-23T19:08:37.2055004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.45,f,2419.64,M,1323.08,F*14
2024-08-23T19:08:42.1294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.92,f,2419.17,M,1322.82,F*17
2024-08-23T19:08:47.0347409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.39,f,2420.23,M,1323.40,F*15
2024-08-23T19:08:51.9771508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.43,f,2420.24,M,1323.40,F*1F
2024-08-23T19:08:56.9025322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.65,f,2420.61,M,1323.61,F*18
2024-08-23T19:09:01.8078142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.90,f,2421.00,M,1323.82,F*1A
2024-08-23T19:09:06.7286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.00,f,2420.72,M,1323.67,F*1C
2024-08-23T19:09:11.6339660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.89,f,2421.91,M,1324.32,F*11
2024-08-23T19:09:16.5676945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.14,f,2421.98,M,1324.36,F*1B
2024-08-23T19:09:21.5052576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.78,f,2421.87,M,1324.30,F*1A
2024-08-23T19:09:26.4104612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.27,f,2422.33,M,1324.54,F*1C
2024-08-23T19:09:31.3157287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.76,f,2422.48,M,1324.63,F*10
2024-08-23T19:09:36.2391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.97,f,2422.85,M,1324.83,F*1F
2024-08-23T19:09:41.1643228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.12,f,2422.89,M,1324.85,F*19
2024-08-23T19:09:46.0831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-08-23T19:09:51.0181332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.34,f,2423.26,M,1325.06,F*1B
2024-08-23T19:09:55.9440282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.11,f,2423.19,M,1325.02,F*14
2024-08-23T19:10:00.8649095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.32,f,2423.26,M,1325.05,F*1E
2024-08-23T19:10:05.7546474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.34,f,2423.57,M,1325.22,F*1A
2024-08-23T19:10:10.6912593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.20,f,2423.52,M,1325.20,F*18
2024-08-23T19:10:15.6052016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.01,f,2423.47,M,1325.17,F*1B
2024-08-23T19:10:20.5152198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.99,f,2423.77,M,1325.33,F*1F
2024-08-23T19:10:25.4248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.39,f,2423.59,M,1325.23,F*18
2024-08-23T19:10:30.3643957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.21,f,2423.53,M,1325.20,F*18
2024-08-23T19:10:35.2951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.55,f,2423.63,M,1325.26,F*1E
2024-08-23T19:10:40.2136729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.97,f,2423.76,M,1325.33,F*10
2024-08-23T19:10:45.1284264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.03,f,2423.78,M,1325.34,F*17
2024-08-23T19:10:50.0464537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.35,f,2423.88,M,1325.39,F*10
2024-08-23T19:10:54.9965344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.23,f,2424.14,M,1325.54,F*1F
2024-08-23T19:10:59.8810521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.47,f,2423.91,M,1325.41,F*12
2024-08-23T19:11:04.8175565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.53,f,2424.23,M,1325.59,F*11
2024-08-23T19:11:09.7330112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.52,f,2424.54,M,1325.75,F*19
2024-08-23T19:11:14.6409537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.26,f,2425.07,M,1326.04,F*1A
2024-08-23T19:11:19.5481686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.75,f,2424.91,M,1325.96,F*19
2024-08-23T19:11:24.4993189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.95,f,2424.97,M,1325.99,F*1E
2024-08-23T19:11:29.4414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.58,f,2425.77,M,1326.43,F*19
2024-08-23T19:11:34.3341713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.73,f,2426.43,M,1326.79,F*16
2024-08-23T19:11:39.2449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.68,f,2425.50,M,1326.28,F*1D
2024-08-23T19:11:44.1679483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.27,f,2426.29,M,1326.71,F*13
2024-08-23T19:11:49.1044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.37,f,2426.93,M,1327.06,F*10
2024-08-23T19:11:54.0097860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.83,f,2426.77,M,1326.97,F*1F
2024-08-23T19:11:58.9307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.12,f,2427.16,M,1327.19,F*14
2024-08-23T19:12:03.8516008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.09,f,2427.15,M,1327.18,F*1C
2024-08-23T19:12:08.7724074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-23T19:12:13.6932486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-23T19:12:18.6132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-23T19:12:23.5341684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-23T19:12:28.4393581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-23T19:12:33.3889354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-23T19:12:38.3201238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.73,M,1328.05,F*19
2024-08-23T19:12:43.2016328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-23T19:12:48.1285950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.56,f,2429.43,M,1328.43,F*18
2024-08-23T19:12:53.0518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-23T19:12:57.9807233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.89,f,2428.61,M,1327.98,F*14
2024-08-23T19:13:02.8860918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-23T19:13:07.8252090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.43,f,2429.39,M,1328.41,F*13
2024-08-23T19:13:12.7501465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-23T19:13:17.6396555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-23T19:13:22.5537491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-08-23T19:13:27.4904362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-08-23T19:13:32.4136966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.46,f,2428.79,M,1328.08,F*17
2024-08-23T19:13:37.3371329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-23T19:13:42.2391466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.53,f,2427.28,M,1327.25,F*13
2024-08-23T19:13:47.1600564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.94,F*17
2024-08-23T19:13:52.0966670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.82,f,2425.54,M,1326.30,F*14
2024-08-23T19:13:57.0262977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.58,f,2424.86,M,1325.93,F*15
2024-08-23T19:14:01.9316297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.60,f,2424.26,M,1325.60,F*1E
2024-08-23T19:14:06.8421051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.91,f,2423.44,M,1325.15,F*12
2024-08-23T19:14:11.7765871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.44,f,2422.99,M,1324.91,F*1E
2024-08-23T19:14:16.7052275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.31,f,2422.64,M,1324.72,F*12
2024-08-23T19:14:21.6308411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.76,f,2422.48,M,1324.63,F*10
2024-08-23T19:14:26.5251397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.77,f,2422.48,M,1324.63,F*11
2024-08-23T19:14:31.4795951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.12,f,2421.98,M,1324.35,F*1E
2024-08-23T19:14:36.3871096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.16,f,2422.29,M,1324.53,F*12
2024-08-23T19:14:41.2923047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.00,f,2422.55,M,1324.67,F*16
2024-08-23T19:14:46.2222798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.86,f,2422.20,M,1324.48,F*19
2024-08-23T19:14:51.1513205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.30,f,2423.25,M,1325.05,F*1F
2024-08-23T19:14:56.0721828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.73,f,2423.99,M,1325.46,F*1A
2024-08-23T19:15:00.9576561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.63,f,2423.66,M,1325.27,F*1F
2024-08-23T19:15:05.8834854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.30,f,2425.39,M,1326.22,F*15
2024-08-23T19:15:10.8238979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.89,f,2426.17,M,1326.65,F*15
2024-08-23T19:15:15.7604360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.75,f,2427.05,M,1327.13,F*1C
2024-08-23T19:15:20.6657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-23T19:15:25.6533593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-23T19:15:30.5742285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-23T19:15:35.4558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-23T19:15:40.3299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.68,f,2431.29,M,1329.45,F*11
2024-08-23T19:15:45.2428400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.92,f,2431.67,M,1329.65,F*1D
2024-08-23T19:15:50.1770077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.03,f,2432.62,M,1330.17,F*17
2024-08-23T19:15:55.1049794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.41,f,2432.12,M,1329.90,F*16
2024-08-23T19:16:00.0415669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.26,f,2436.95,M,1332.54,F*1C
2024-08-23T19:16:04.9251930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.39,f,2432.12,M,1329.90,F*19
2024-08-23T19:16:09.8488999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.05,f,2432.32,M,1330.01,F*12
2024-08-23T19:16:14.7698088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.10,f,2430.81,M,1329.18,F*16
2024-08-23T19:16:19.7063669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.40,f,2433.04,M,1330.40,F*10
2024-08-23T19:16:24.6215239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-23T19:16:29.5290209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.72,f,2430.39,M,1328.95,F*13
2024-08-23T19:16:34.4530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-23T19:16:39.3739926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-23T19:16:44.2479561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-23T19:16:49.2158640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.25,f,2430.86,M,1329.21,F*1D
2024-08-23T19:16:54.1794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.74,f,2431.31,M,1329.46,F*16
2024-08-23T19:16:59.1003473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.90,f,2432.27,M,1329.98,F*14
2024-08-23T19:17:03.9746088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-23T19:17:08.8953931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-23T19:17:13.8242175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.24,f,2430.85,M,1329.21,F*1F
2024-08-23T19:17:18.7450204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.10,f,2425.93,M,1326.52,F*1E
2024-08-23T19:17:23.6536577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-23T19:17:28.5693704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-23T19:17:33.4902414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-23T19:17:38.4134113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.46,f,2428.79,M,1328.08,F*17
2024-08-23T19:17:43.3500679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-23T19:17:48.2763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-23T19:17:53.1757792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.84,f,2430.12,M,1328.81,F*17
2024-08-23T19:17:58.0913745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:18:03.0070148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-23T19:18:07.9312252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-23T19:18:12.8568772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-23T19:18:17.8311584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-23T19:18:22.6977674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.51,f,2431.24,M,1329.42,F*11
2024-08-23T19:18:27.6343121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.24,f,2431.46,M,1329.54,F*11
2024-08-23T19:18:32.5449497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-23T19:18:37.4501869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-23T19:18:42.3710942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-23T19:18:47.2923631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-23T19:18:52.2155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.87,f,2456.95,M,1343.48,F*16
2024-08-23T19:18:57.1209049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.87,f,2456.95,M,1343.48,F*16
2024-08-23T19:19:02.0634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.87,f,2456.95,M,1343.48,F*16
2024-08-23T19:19:06.9964732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-23T19:19:11.9191419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.20,f,2436.63,M,1332.37,F*17
2024-08-23T19:19:16.8184382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.39,f,2436.69,M,1332.40,F*15
2024-08-23T19:19:21.7545007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-08-23T19:19:26.6799945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.39,f,2428.76,M,1328.06,F*1E
2024-08-23T19:19:31.6009043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.70,f,2428.86,M,1328.12,F*19
2024-08-23T19:19:36.5125651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.54,f,2429.42,M,1328.42,F*1A
2024-08-23T19:19:41.4116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-23T19:19:46.3347572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-23T19:19:51.2583414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-23T19:19:56.1662267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.88,f,2429.22,M,1328.31,F*11
2024-08-23T19:20:01.1141329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15
2024-08-23T19:20:06.0384492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-08-23T19:20:10.9475530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.02,f,2430.18,M,1328.84,F*17
2024-08-23T19:20:15.8671593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-08-23T19:20:20.7723914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.86,f,2432.87,M,1330.31,F*15
2024-08-23T19:20:25.6846988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.53,f,2434.30,M,1331.09,F*1A
2024-08-23T19:20:30.6212307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.88,M,1328.13,F*13
2024-08-23T19:20:35.5452156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-23T19:20:40.4699667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.95,f,2428.94,M,1328.16,F*15
2024-08-23T19:20:45.3751975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-23T19:20:50.3021249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.95,f,2431.68,M,1329.66,F*16
2024-08-23T19:20:55.2100908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.16,f,2431.13,M,1329.36,F*15
2024-08-23T19:21:00.1460399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.09,f,2431.42,M,1329.51,F*1F
2024-08-23T19:21:05.0566026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.22,f,2431.15,M,1329.37,F*15
2024-08-23T19:21:09.9797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.11,f,2431.12,M,1329.35,F*10
2024-08-23T19:21:14.8849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-23T19:21:19.7958765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-23T19:21:24.7198621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.36,f,2433.33,M,1330.56,F*13
2024-08-23T19:21:29.6563394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-23T19:21:34.5749174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-23T19:21:39.5017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.70,f,2429.77,M,1328.62,F*19
2024-08-23T19:21:44.4158113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.77,f,2428.88,M,1328.13,F*11
2024-08-23T19:21:49.3233586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-23T19:21:54.2442435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T19:21:59.1652028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12
2024-08-23T19:22:04.0820408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-08-23T19:22:09.0203661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-23T19:22:13.9256278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.57,f,2428.82,M,1328.10,F*1A
2024-08-23T19:22:18.8466384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-23T19:22:23.7768334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.33,f,2436.37,M,1332.22,F*17
2024-08-23T19:22:28.7133094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.60,f,2434.01,M,1330.93,F*19
2024-08-23T19:22:33.6342712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-23T19:22:38.5280233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F
2024-08-23T19:22:43.4646103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-23T19:22:48.4011596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-23T19:22:53.3063996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-23T19:22:58.2153723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-23T19:23:03.1381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-23T19:23:08.0608229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8208.32,f,2501.90,M,1368.05,F*12
2024-08-23T19:23:12.9767121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8207.28,f,2501.58,M,1367.88,F*18
2024-08-23T19:23:17.9709702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8208.61,f,2501.98,M,1368.10,F*18
2024-08-23T19:23:23.0501141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.49,f,2501.34,M,1367.75,F*16
2024-08-23T19:23:28.1515026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8204.22,f,2500.65,M,1367.37,F*1A
2024-08-23T19:23:33.2286572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.93,f,2499.64,M,1366.82,F*1B
2024-08-23T19:23:38.2090075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8199.06,f,2499.07,M,1366.51,F*1F
2024-08-23T19:23:43.2044812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8199.06,f,2499.07,M,1366.51,F*1F
2024-08-23T19:23:48.1615617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8199.06,f,2499.07,M,1366.51,F*1F
2024-08-23T19:23:53.1703647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.54,f,2476.05,M,1353.92,F*13
2024-08-23T19:23:58.1723754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.54,f,2476.05,M,1353.92,F*13
2024-08-23T19:24:03.1453063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.54,f,2476.05,M,1353.92,F*13
2024-08-23T19:24:08.0859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.57,f,2459.91,M,1345.09,F*12
2024-08-23T19:24:13.0556673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.75,f,2461.19,M,1345.79,F*1A
2024-08-23T19:24:17.9853951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.75,f,2461.19,M,1345.79,F*1A
2024-08-23T19:24:22.8839643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.87,f,2442.63,M,1335.64,F*11
2024-08-23T19:24:27.8516929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-23T19:24:32.7773470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-23T19:24:37.6429990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.83,f,2429.81,M,1328.64,F*1A
2024-08-23T19:24:42.5795506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.39,f,2429.07,M,1328.23,F*1F
2024-08-23T19:24:47.5335034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.30,f,2430.57,M,1329.05,F*12
2024-08-23T19:24:52.4356318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T19:24:57.3327208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-23T19:25:02.2704010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-23T19:25:07.1913209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.43,f,2428.78,M,1328.07,F*1C
2024-08-23T19:25:12.1172253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.43,f,2428.78,M,1328.07,F*1C
2024-08-23T19:25:17.0381756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T19:25:21.9639604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.48,f,2431.23,M,1329.41,F*1D
2024-08-23T19:25:26.8831761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.81,f,2433.47,M,1330.64,F*1D
2024-08-23T19:25:31.8041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.60,f,2434.01,M,1330.93,F*19
2024-08-23T19:25:36.7189523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.26,f,2431.16,M,1329.38,F*1D
2024-08-23T19:25:41.6299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.71,M,1328.03,F*1E
2024-08-23T19:25:46.5509481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.63,f,2432.19,M,1329.94,F*19
2024-08-23T19:25:51.4843484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.00,f,2432.61,M,1330.17,F*17
2024-08-23T19:25:56.3973322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.17,f,2432.36,M,1330.03,F*17
2024-08-23T19:26:01.3094414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.46,f,2430.31,M,1328.91,F*18
2024-08-23T19:26:06.2478466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.69,F*1B
2024-08-23T19:26:11.1735253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.27,f,2431.17,M,1329.38,F*1D
2024-08-23T19:26:16.0630501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.03,f,2438.10,M,1333.17,F*12
2024-08-23T19:26:20.9993105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.03,f,2438.10,M,1333.17,F*12
2024-08-23T19:26:25.9199166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.73,f,2429.48,M,1328.45,F*12
2024-08-23T19:26:30.8352206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-23T19:26:35.7402306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:26:40.6609299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-23T19:26:45.5836283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.81,f,2427.37,M,1327.30,F*16
2024-08-23T19:26:50.4885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-23T19:26:55.4793289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-23T19:27:00.4017021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.68,f,2426.72,M,1326.95,F*1D
2024-08-23T19:27:05.2552426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.83,f,2430.73,M,1329.14,F*1C
2024-08-23T19:27:10.1759349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-23T19:27:15.0966363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.21,f,2423.22,M,1325.04,F*19
2024-08-23T19:27:20.0207496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-23T19:27:24.9464289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-23T19:27:29.8670524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.96,f,2425.89,M,1326.49,F*10
2024-08-23T19:27:34.7779508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.16,f,2425.95,M,1326.53,F*1F
2024-08-23T19:27:39.7029237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-23T19:27:44.6236461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.58,f,2424.56,M,1325.76,F*12
2024-08-23T19:27:49.5492395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.89,f,2422.82,M,1324.82,F*16
2024-08-23T19:27:54.4717488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.15,f,2421.68,M,1324.19,F*1B
2024-08-23T19:27:59.3789606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.77,f,2413.64,M,1319.79,F*12
2024-08-23T19:28:04.3051946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.77,f,2413.64,M,1319.79,F*12
2024-08-23T19:28:09.2359989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.69,f,2407.83,M,1316.62,F*1C
2024-08-23T19:28:14.1329702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.97,f,2404.56,M,1314.83,F*1B
2024-08-23T19:28:19.0570744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7890.09,f,2404.90,M,1315.01,F*14
2024-08-23T19:28:23.9886137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7890.09,f,2404.90,M,1315.01,F*14
2024-08-23T19:28:28.9127431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.54,f,2398.03,M,1311.26,F*1D
2024-08-23T19:28:33.8334725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.50,f,2403.81,M,1314.42,F*1E
2024-08-23T19:28:38.7541390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.50,f,2403.80,M,1314.42,F*1F
2024-08-23T19:28:43.6748456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.70,f,2398.38,M,1311.45,F*19
2024-08-23T19:28:48.5834524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.70,f,2398.38,M,1311.45,F*19
2024-08-23T19:28:53.5044096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.30,f,2398.56,M,1311.55,F*15
2024-08-23T19:28:58.4442341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.30,f,2398.56,M,1311.55,F*15
2024-08-23T19:29:03.3555452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.30,f,2398.56,M,1311.55,F*15
2024-08-23T19:29:08.2674849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.44,f,2418.42,M,1322.41,F*10
2024-08-23T19:29:13.1933055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.22,f,2430.85,M,1329.20,F*18
2024-08-23T19:29:18.1056852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.87,M,1328.12,F*1D
2024-08-23T19:29:23.0135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.14,f,2423.51,M,1325.19,F*16
2024-08-23T19:29:27.9438088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10
2024-08-23T19:29:32.8779960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10
2024-08-23T19:29:37.8027767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-23T19:29:42.7134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.51,f,2423.62,M,1325.25,F*18
2024-08-23T19:29:47.6338565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-23T19:29:52.5390271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-23T19:29:57.4598380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-23T19:30:02.3806137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.91,f,2428.62,M,1327.99,F*1F
2024-08-23T19:30:07.3154713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:30:12.2206009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-08-23T19:30:17.1412318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-23T19:30:22.0621226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.63,f,2428.84,M,1328.10,F*1B
2024-08-23T19:30:26.9829465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-23T19:30:31.9071881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.76,f,2437.11,M,1332.63,F*10
2024-08-23T19:30:36.8318400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.76,f,2437.11,M,1332.63,F*10
2024-08-23T19:30:41.7370996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-23T19:30:46.6618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-23T19:30:51.5983608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-23T19:30:56.5181782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T19:31:01.4233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-23T19:31:06.3441457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-23T19:31:11.2549524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-08-23T19:31:16.1794366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-23T19:31:21.1184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:31:26.0479936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A
2024-08-23T19:31:30.9412695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-23T19:31:35.8621646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.22,f,2436.64,M,1332.37,F*12
2024-08-23T19:31:40.7827895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.03,F*1B
2024-08-23T19:31:45.7159882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-23T19:31:50.6211726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-23T19:31:55.5576971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-23T19:32:00.4861943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-23T19:32:05.3914455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-23T19:32:10.3122940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.57,M,1327.96,F*1E
2024-08-23T19:32:15.2331953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-23T19:32:20.1383190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.25,f,2431.16,M,1329.37,F*11
2024-08-23T19:32:25.0747290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.25,f,2431.16,M,1329.37,F*11
2024-08-23T19:32:29.9819458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.64,f,2430.36,M,1328.94,F*1A
2024-08-23T19:32:34.9029064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.74,f,2431.61,M,1329.62,F*14
2024-08-23T19:32:39.8352266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.99,f,2439.31,M,1333.83,F*1A
2024-08-23T19:32:44.7454457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.99,f,2439.31,M,1333.83,F*1A
2024-08-23T19:32:49.6639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.99,f,2439.31,M,1333.83,F*1A
2024-08-23T19:32:54.5936749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.99,f,2439.31,M,1333.83,F*1A
2024-08-23T19:32:59.5145658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-23T19:33:04.4196874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-08-23T19:33:09.3405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-23T19:33:14.2614316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.97,f,2428.94,M,1328.16,F*17
2024-08-23T19:33:19.1937778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-08-23T19:33:24.1098020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.85,f,2430.43,M,1328.98,F*1B
2024-08-23T19:33:29.0344174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.20,f,2431.15,M,1329.37,F*17
2024-08-23T19:33:33.9475013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.05,f,2431.71,M,1329.68,F*16
2024-08-23T19:33:38.8529801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.74,f,2433.14,M,1330.46,F*10
2024-08-23T19:33:43.7738015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.25,f,2439.08,M,1333.71,F*1A
2024-08-23T19:33:48.7119402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.25,f,2439.08,M,1333.71,F*1A
2024-08-23T19:33:53.6498855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.97,f,2427.72,M,1327.50,F*11
2024-08-23T19:33:58.5394540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T19:34:03.4624212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.07,f,2429.28,M,1328.35,F*10
2024-08-23T19:34:08.3832995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.21,f,2429.02,M,1328.20,F*10
2024-08-23T19:34:13.3068199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-23T19:34:18.2277569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.33,f,2430.27,M,1328.89,F*14
2024-08-23T19:34:23.1468078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-23T19:34:28.0698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.53,f,2429.11,M,1328.25,F*12
2024-08-23T19:34:32.9831874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-23T19:34:37.8958989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.65,M,1329.10,F*18
2024-08-23T19:34:42.8010638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.75,f,2430.40,M,1328.96,F*19
2024-08-23T19:34:47.7483404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.14,f,2436.61,M,1332.36,F*13
2024-08-23T19:34:52.6867960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.50,f,2430.32,M,1328.92,F*1F
2024-08-23T19:34:57.6146124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.19,f,2430.53,M,1329.03,F*1B
2024-08-23T19:35:02.5544056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.73,f,2430.70,M,1329.12,F*16
2024-08-23T19:35:07.4508213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:35:12.3290116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.54,f,2431.86,M,1329.76,F*15
2024-08-23T19:35:17.2664324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-08-23T19:35:22.1902828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-23T19:35:27.1266213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-23T19:35:32.0228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D
2024-08-23T19:35:36.9593202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-23T19:35:43.3798315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.69,f,2428.86,M,1328.12,F*11
2024-08-23T19:35:49.2413733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-23T19:35:54.1592313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.73,M,1328.04,F*17
2024-08-23T19:35:59.0975599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-23T19:36:04.0185984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-08-23T19:36:08.9081847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-23T19:36:13.8538137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-23T19:36:18.8317216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.01,f,2428.96,M,1328.17,F*1A
2024-08-23T19:36:23.7526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.84,f,2436.22,M,1332.14,F*1B
2024-08-23T19:36:28.6607119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-08-23T19:36:33.5349255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.82,f,2432.55,M,1330.14,F*18
2024-08-23T19:36:38.4366562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.41,f,2431.82,M,1329.73,F*10
2024-08-23T19:36:43.4108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-23T19:36:48.3807404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-23T19:36:53.2547002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-23T19:36:58.1194279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.96,f,2429.24,M,1328.33,F*1A
2024-08-23T19:37:03.0246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.62,f,2428.83,M,1328.10,F*1D
2024-08-23T19:37:07.9454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.40,f,2428.77,M,1328.07,F*10
2024-08-23T19:37:12.8724286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-23T19:37:17.7961640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-23T19:37:22.7096242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.72,f,2431.61,M,1329.62,F*12
2024-08-23T19:37:27.6418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.38,F*1B
2024-08-23T19:37:32.5804789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.37,f,2429.06,M,1328.23,F*10
2024-08-23T19:37:37.4947757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.75,f,2431.31,M,1329.46,F*17
2024-08-23T19:37:42.3901970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-23T19:37:47.3316175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T19:37:52.2400911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-23T19:37:57.1499532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-23T19:38:02.0707301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-23T19:38:06.9999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-23T19:38:11.9245320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-23T19:38:16.8527189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.83,f,2428.90,M,1328.14,F*14
2024-08-23T19:38:21.7638022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.23,f,2431.46,M,1329.54,F*16
2024-08-23T19:38:26.6783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.35,f,2424.79,M,1325.89,F*15
2024-08-23T19:38:31.6187610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.35,f,2424.79,M,1325.89,F*15
2024-08-23T19:38:36.5431209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-23T19:38:41.4325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-08-23T19:38:46.3565884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.21,f,2428.71,M,1328.04,F*12
2024-08-23T19:38:51.2931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-23T19:38:56.2452558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.79,f,2431.02,M,1329.30,F*19
2024-08-23T19:39:01.1973655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:39:06.0766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.62,f,2427.01,M,1327.10,F*1D
2024-08-23T19:39:10.9535045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.69,M,1328.02,F*1C
2024-08-23T19:39:15.8772629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-23T19:39:20.7603273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.00,f,2435.05,M,1331.50,F*18
2024-08-23T19:39:25.7209888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-23T19:39:30.6884694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-08-23T19:39:35.5976000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-08-23T19:39:40.5046301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.08,f,2428.98,M,1328.18,F*12
2024-08-23T19:39:45.3964068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-23T19:39:50.3172202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.05,F*14
2024-08-23T19:39:55.3195836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-08-23T19:40:00.2275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.30,f,2429.04,M,1328.22,F*14
2024-08-23T19:40:05.1389207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-23T19:40:10.0365744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.70,f,2431.91,M,1329.78,F*1B
2024-08-23T19:40:14.9149597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-23T19:40:19.8356889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.34,f,2429.66,M,1328.56,F*1E
2024-08-23T19:40:24.8035494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-23T19:40:29.7161507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-23T19:40:34.6080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-08-23T19:40:39.5625906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.70,f,2436.78,M,1332.45,F*1D
2024-08-23T19:40:44.4452632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B
2024-08-23T19:40:49.3585067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.42,f,2441.27,M,1334.90,F*1A
2024-08-23T19:40:54.2849803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.43,f,2441.28,M,1334.91,F*15
2024-08-23T19:40:59.2076185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-23T19:41:04.1161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-23T19:41:09.0410988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-23T19:41:13.9463561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-23T19:41:18.8887059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-23T19:41:23.8094102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:41:28.7639870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-23T19:41:33.6706911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-23T19:41:38.5596529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.93,F*18
2024-08-23T19:41:43.4868786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-23T19:41:48.4098655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-23T19:41:53.3307930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-23T19:41:58.2605860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-23T19:42:03.1711122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-23T19:42:08.0910352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-23T19:42:13.0120044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.58,f,2432.18,M,1329.93,F*17
2024-08-23T19:42:17.9255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.72,f,2434.96,M,1331.45,F*13
2024-08-23T19:42:22.8536841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:42:27.7901711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-23T19:42:32.6953935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.61,f,2425.18,M,1326.10,F*12
2024-08-23T19:42:37.6056572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-23T19:42:42.5294694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-23T19:42:47.4547713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.77,f,2435.89,M,1331.96,F*1F
2024-08-23T19:42:52.3757653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.36,f,2428.75,M,1328.06,F*12
2024-08-23T19:42:57.2965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-23T19:43:02.2203671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-23T19:43:07.1419798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-23T19:43:12.0687173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-23T19:43:16.9779815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-23T19:43:21.8698400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-23T19:43:26.8112610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-08-23T19:43:31.7439534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-23T19:43:36.6714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.39,f,2428.76,M,1328.06,F*1E
2024-08-23T19:43:41.5826852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-23T19:43:46.4877335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.83,f,2432.25,M,1329.97,F*1B
2024-08-23T19:43:51.4087985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.29,M,1332.18,F*18
2024-08-23T19:43:56.3452803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-23T19:44:01.3130516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-23T19:44:06.2183068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.68,M,1328.02,F*1D
2024-08-23T19:44:11.1235915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-23T19:44:16.0196126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-23T19:44:20.9355310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-23T19:44:25.8599787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-23T19:44:30.7837381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.68,f,2428.85,M,1328.11,F*10
2024-08-23T19:44:35.6890031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-23T19:44:40.6567689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.14,f,2428.69,M,1328.02,F*1B
2024-08-23T19:44:45.5818239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-23T19:44:50.4601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-23T19:44:55.4347605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.69,f,2436.48,M,1332.28,F*1A
2024-08-23T19:45:00.3279727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-23T19:45:05.1938709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-23T19:45:10.0991355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-23T19:45:15.0367196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-23T19:45:19.9577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1328.00,F*10
2024-08-23T19:45:24.8690397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-23T19:45:29.7899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.00,F*10
2024-08-23T19:45:34.7848977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-23T19:45:39.7597529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-23T19:45:44.6552487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.95,f,2428.94,M,1328.16,F*15
2024-08-23T19:45:49.5449661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-23T19:45:54.4345366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F
2024-08-23T19:45:59.3322500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-23T19:46:04.2531329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-23T19:46:09.1428415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-23T19:46:14.0879675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-23T19:46:19.0400994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:46:23.9923713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-23T19:46:28.8664375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-23T19:46:33.7784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-23T19:46:38.7037210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.05,f,2424.70,M,1325.84,F*12
2024-08-23T19:46:43.6308437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-23T19:46:48.5463819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-23T19:46:53.4468160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-23T19:46:58.3749441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.69,M,1328.03,F*18
2024-08-23T19:47:03.3113972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.37,f,2436.38,M,1332.23,F*1D
2024-08-23T19:47:08.2167217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.55,f,2436.13,M,1332.09,F*19
2024-08-23T19:47:13.1092619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-23T19:47:18.0614091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.13,f,2441.79,M,1335.19,F*1C
2024-08-23T19:47:23.0133310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.20,f,2435.41,M,1331.70,F*10
2024-08-23T19:47:27.9222770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.20,f,2435.41,M,1331.70,F*10
2024-08-23T19:47:32.8138703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-23T19:47:37.7348877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15
2024-08-23T19:47:42.6556081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-23T19:47:47.5723401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18
2024-08-23T19:47:52.4964090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-23T19:47:57.4212641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-23T19:48:02.3421879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-23T19:48:07.2585115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-23T19:48:12.1638901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-23T19:48:17.0962695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-23T19:48:22.0015981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-23T19:48:26.9468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-23T19:48:31.8636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-23T19:48:36.7582469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:48:41.6982026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-23T19:48:46.6132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F
2024-08-23T19:48:51.5379792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.02,f,2429.57,M,1328.50,F*1F
2024-08-23T19:48:56.4432104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-23T19:49:01.3670757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-23T19:49:06.2758560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.80,f,2428.89,M,1328.13,F*18
2024-08-23T19:49:11.2087575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.18,f,2436.32,M,1332.20,F*19
2024-08-23T19:49:16.1514388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-23T19:49:21.0723665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-23T19:49:25.9777882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14
2024-08-23T19:49:30.8983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-23T19:49:35.8294997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-23T19:49:40.7347511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-23T19:49:45.6791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-23T19:49:50.5883452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-23T19:49:55.4971750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-23T19:50:00.4119794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-23T19:50:05.3256992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.54,f,2427.59,M,1327.42,F*14
2024-08-23T19:50:10.2208846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-23T19:50:15.1730499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.07,f,2435.98,M,1332.01,F*16
2024-08-23T19:50:20.1203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-23T19:50:25.0450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-23T19:50:29.9348508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-23T19:50:34.8647423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-23T19:50:39.7877339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-23T19:50:44.7086695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.59,f,2425.17,M,1326.10,F*16
2024-08-23T19:50:49.6139557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-23T19:50:54.5240466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.02,f,2428.65,M,1328.00,F*12
2024-08-23T19:50:59.4448566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-23T19:51:04.3657822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-23T19:51:09.2867687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-23T19:51:14.1981849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-23T19:51:19.1302048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.04,f,2436.28,M,1332.17,F*1B
2024-08-23T19:51:24.0543301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-23T19:51:28.9747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.03,f,2437.19,M,1332.67,F*1D
2024-08-23T19:51:33.8972541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-23T19:51:38.8050018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-23T19:51:43.7236359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-23T19:51:48.6466749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-23T19:51:53.5767763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-23T19:51:58.4977247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.99,f,2428.64,M,1328.00,F*1E
2024-08-23T19:52:03.3893705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-23T19:52:08.3258466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-23T19:52:13.2811160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:52:18.2019313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-23T19:52:23.0936163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.71,f,2436.18,M,1332.12,F*1E
2024-08-23T19:52:28.0169856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-23T19:52:32.9335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-23T19:52:37.8742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-23T19:52:42.7951424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-23T19:52:47.6934376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-23T19:52:52.6202317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-23T19:52:57.5281580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-23T19:53:02.4530463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-23T19:53:07.3738841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-23T19:53:12.2949000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-23T19:53:17.2058266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:53:22.1226250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-23T19:53:27.0361004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.01,F*1D
2024-08-23T19:53:31.9599341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-23T19:53:36.8924230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-23T19:53:41.8132977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-23T19:53:46.7498295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-23T19:53:51.6751481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-23T19:53:56.5697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.59,M,1327.97,F*19
2024-08-23T19:54:01.4904912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-23T19:54:06.4269163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-23T19:54:11.3379919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-23T19:54:16.2339560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-23T19:54:21.1705527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-23T19:54:26.0942295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-23T19:54:31.0038318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.44,f,2435.79,M,1331.91,F*17
2024-08-23T19:54:35.9294202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-23T19:54:40.8583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-23T19:54:45.7727429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-23T19:54:50.7092862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.03,f,2425.00,M,1326.01,F*1F
2024-08-23T19:54:55.6025676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.70,M,1327.48,F*14
2024-08-23T19:55:00.5256931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-23T19:55:05.4465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-23T19:55:10.3701156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-23T19:55:15.2963403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-23T19:55:20.2171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:55:25.1380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-23T19:55:30.0520155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-23T19:55:34.9574119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.93,f,2436.25,M,1332.16,F*18
2024-08-23T19:55:39.8960984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-23T19:55:44.8197679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-23T19:55:49.7968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T19:55:54.7040095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-23T19:55:59.5802316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-23T19:56:04.4832661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-23T19:56:09.4041843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-23T19:56:14.3250420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-23T19:56:19.2669823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-23T19:56:24.1736377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-23T19:56:29.0978682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-23T19:56:34.0264046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-23T19:56:38.9479890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.00,f,2436.27,M,1332.17,F*10
2024-08-23T19:56:43.8554517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-23T19:56:48.7607063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:56:53.6902812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-23T19:56:58.6268563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-23T19:57:03.5320649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-23T19:57:08.4437277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-23T19:57:13.3632322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-23T19:57:18.2939635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-23T19:57:23.2148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-23T19:57:28.1261000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-23T19:57:33.0378716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-23T19:57:37.9612326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-23T19:57:42.8849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.18,f,2435.71,M,1331.86,F*10
2024-08-23T19:57:47.8081413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-23T19:57:52.7291015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-23T19:57:57.6531153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-23T19:58:02.5764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-23T19:58:07.5007143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-23T19:58:12.4060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-23T19:58:17.3269190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-23T19:58:22.2508114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-23T19:58:27.1635727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-23T19:58:32.0885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-23T19:58:37.0137349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.47,F*13
2024-08-23T19:58:41.9213390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-23T19:58:46.8497479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.94,f,2435.94,M,1331.99,F*11
2024-08-23T19:58:51.7705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-23T19:58:56.6779632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.42,f,2425.12,M,1326.07,F*1F
2024-08-23T19:59:01.6029279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-23T19:59:06.5387375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-23T19:59:11.4596448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-23T19:59:16.3680624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-23T19:59:21.2911983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-23T19:59:26.2101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.74,f,2428.87,M,1328.12,F*1C
2024-08-23T19:59:31.1154011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-23T19:59:36.0415236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-23T19:59:40.9652826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-23T19:59:45.8962557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-23T19:59:50.8121756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.07,f,2435.07,M,1331.51,F*1C
2024-08-23T19:59:55.7173950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-23T20:00:00.6276025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-23T20:00:05.5671965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11
2024-08-23T20:00:10.4931664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-23T20:00:15.4023690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-23T20:00:20.3251025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.81,M,1328.09,F*14
2024-08-23T20:00:25.2303842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-23T20:00:30.1668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-23T20:00:35.0900864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-23T20:00:40.0202718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.53,M,1327.93,F*19
2024-08-23T20:00:44.9221851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-23T20:00:49.8430004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-23T20:00:54.7639783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.64,f,2435.85,M,1331.94,F*13
2024-08-23T20:00:59.6848913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.91,f,2427.70,M,1327.49,F*1D
2024-08-23T20:01:04.6057426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-23T20:01:09.5734671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-23T20:01:14.5100818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-23T20:01:19.3527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.01,M,1327.65,F*19
2024-08-23T20:01:24.2891752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-23T20:01:29.2258279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-23T20:01:34.1310712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-23T20:01:39.0362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-23T20:01:43.9607280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-23T20:01:48.8870378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-23T20:01:53.8078704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.09,f,2428.98,M,1328.18,F*13
2024-08-23T20:01:58.7288570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.00,f,2435.96,M,1332.00,F*1E
2024-08-23T20:02:03.6476308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-23T20:02:08.5576062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-23T20:02:13.4980383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-23T20:02:18.4345493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-23T20:02:23.3522280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-23T20:02:28.2418957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-23T20:02:33.1636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-23T20:02:38.0800899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-23T20:02:42.9926444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-23T20:02:47.9135018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-23T20:02:52.8512672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-23T20:02:57.7877508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-23T20:03:02.6930145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.40,f,2433.34,M,1330.57,F*14
2024-08-23T20:03:07.6138737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.09,f,2427.76,M,1327.51,F*12
2024-08-23T20:03:12.5239144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-23T20:03:17.4448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-23T20:03:22.3970303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-23T20:03:27.3178526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-23T20:03:32.2075828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-23T20:03:37.1208881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-23T20:03:42.0574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-23T20:03:46.9800058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-23T20:03:51.9041182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.69,M,1328.02,F*1C
2024-08-23T20:03:56.8249329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-23T20:04:01.7302979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-23T20:04:06.6668680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.74,f,2436.49,M,1332.29,F*16
2024-08-23T20:04:11.5959826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-23T20:04:16.4876123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-23T20:04:21.4118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F
2024-08-23T20:04:26.3483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-23T20:04:31.2692386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12
2024-08-23T20:04:36.1902273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-23T20:04:41.0955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-23T20:04:46.0318910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-08-23T20:04:50.9563862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-23T20:04:55.8660896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-23T20:05:00.7714224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-23T20:05:05.7080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-23T20:05:10.6194916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.46,M,1332.27,F*17
2024-08-23T20:05:15.5404857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-23T20:05:20.4734587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-23T20:05:25.3823785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-23T20:05:30.2904685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-23T20:05:35.2040314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-23T20:05:40.1349996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-23T20:05:45.0771956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-23T20:05:49.9826315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-23T20:05:54.9035322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-23T20:05:59.8419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-23T20:06:04.7498365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-23T20:06:09.6395184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-23T20:06:14.5529407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.29,f,2436.36,M,1332.22,F*1D
2024-08-23T20:06:19.5051316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-23T20:06:24.4416422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-23T20:06:29.3408934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-23T20:06:34.2619069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.53,M,1327.93,F*19
2024-08-23T20:06:39.1827477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-23T20:06:44.0971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-23T20:06:49.0145698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-23T20:06:53.9417418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-23T20:06:58.8509988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.64,f,2427.62,M,1327.44,F*19
2024-08-23T20:07:03.7782540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-08-23T20:07:08.6992391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.34,f,2424.79,M,1325.89,F*14
2024-08-23T20:07:13.6201832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.37,f,2427.85,M,1327.56,F*14
2024-08-23T20:07:18.5219285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.23,f,2436.34,M,1332.20,F*17
2024-08-23T20:07:23.4647121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.28,f,2436.05,M,1332.05,F*18
2024-08-23T20:07:28.3856179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-23T20:07:33.2908862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.33,f,2426.61,M,1326.89,F*1C
2024-08-23T20:07:38.2163213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-23T20:07:43.1374158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-23T20:07:48.0580672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-23T20:07:52.9767708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-23T20:07:57.8841367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-23T20:08:02.8050707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-23T20:08:07.7287978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-23T20:08:12.6651707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-23T20:08:17.5861185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-23T20:08:22.4978960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.03,f,2436.58,M,1332.34,F*1D
2024-08-23T20:08:27.4236493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-23T20:08:32.3383973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-23T20:08:37.2592465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-23T20:08:43.3739634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-23T20:08:49.1070746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-23T20:08:54.8460229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.71,f,2427.34,M,1327.29,F*12
2024-08-23T20:09:00.5871790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-23T20:09:05.1487744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-23T20:09:10.0633660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-23T20:09:14.1609210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-23T20:09:18.2539356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-23T20:09:22.3468208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-08-23T20:09:26.4554854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.19,F*31
2024-08-23T20:09:30.5559047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.03,f,1065.89,M,582.84,F*2D
2024-08-23T20:09:34.6487842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-08-23T20:09:38.7510223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.71,f,1063.97,M,581.78,F*26
2024-08-23T20:09:42.4161213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-08-23T20:09:46.6815641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.76,f,1062.15,M,580.79,F*2F
2024-08-23T20:09:50.9328114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-08-23T20:09:55.2041615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-08-23T20:09:59.4506361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-08-23T20:10:03.7019426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-08-23T20:10:07.9511234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-08-23T20:10:12.1847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-08-23T20:10:16.3401022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-08-23T20:10:20.4958990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-08-23T20:10:24.7295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-08-23T20:10:28.9345784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-23T20:10:33.1521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-23T20:10:37.3448611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-23T20:10:41.5561485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-23T20:10:45.7584651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-08-23T20:10:49.9521336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-08-23T20:10:54.0672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-08-23T20:10:58.1793408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-23T20:11:02.2914523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-23T20:11:06.3087262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-23T20:11:10.3112097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-23T20:11:14.3262136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-23T20:11:18.2159216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-23T20:11:22.1159545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-23T20:11:26.0268635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-23T20:11:29.9167428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.90,f,947.90,M,518.32,F*1B
2024-08-23T20:11:33.8194985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-23T20:11:37.6468074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-23T20:11:41.4429992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-23T20:11:45.2419199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-08-23T20:11:49.0276042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-08-23T20:11:52.7524831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-08-23T20:11:56.4257239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-08-23T20:12:00.1167797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-08-23T20:12:03.8035324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-08-23T20:12:07.4139376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-08-23T20:12:11.0288299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-08-23T20:12:14.6375658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.79,f,-7.86,M,-4.30,F*3D
2024-08-23T20:12:18.2461755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-08-23T20:12:21.8548110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-08-23T20:12:25.6352629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-08-23T20:12:29.6188070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-08-23T20:12:33.1241591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-08-23T20:12:36.6408639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.94,f,1000.33,M,546.99,F*24
2024-08-23T20:12:40.1558375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.96,f,999.43,M,546.49,F*12
2024-08-23T20:12:43.6785725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.83,f,997.56,M,545.47,F*1B
2024-08-23T20:12:47.6813119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.52,f,996.25,M,544.75,F*19
2024-08-23T20:12:51.6805503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.99,f,994.56,M,543.83,F*1C
2024-08-23T20:12:55.6829479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.62,f,993.23,M,543.10,F*1E
2024-08-23T20:12:59.6669828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.63,f,993.23,M,543.10,F*1F
2024-08-23T20:13:03.6428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.15,M,533.77,F*1A
2024-08-23T20:13:07.6265558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.15,M,533.77,F*1A
2024-08-23T20:13:11.5532132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.82,f,988.11,M,540.30,F*12
2024-08-23T20:13:15.4586681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.82,f,988.11,M,540.30,F*12
2024-08-23T20:13:19.3960832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.82,f,988.11,M,540.30,F*12
2024-08-23T20:13:23.3639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.76,f,962.79,M,526.46,F*19
2024-08-23T20:13:27.3189045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.43,f,962.38,M,526.24,F*11
2024-08-23T20:13:31.2087183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.43,f,962.38,M,526.24,F*11
2024-08-23T20:13:35.0717992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.67,f,981.35,M,536.61,F*1E
2024-08-23T20:13:38.9169633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.25,M,536.01,F*15
2024-08-23T20:13:42.8539110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.25,M,536.01,F*15
2024-08-23T20:13:46.7682531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.25,M,536.01,F*15
2024-08-23T20:13:50.6980227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-08-23T20:13:54.6260530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-08-23T20:13:58.4425697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.38,M,521.31,F*1F
2024-08-23T20:14:02.2544128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.29,f,926.98,M,506.88,F*15
2024-08-23T20:14:06.0661867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.88,F*16
2024-08-23T20:14:09.7743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.88,F*16
2024-08-23T20:14:13.4923527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-23T20:14:17.1888213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-23T20:14:20.8096662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-23T20:14:24.4146812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-08-23T20:14:28.0246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-08-23T20:14:31.6372374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.65,f,967.02,M,528.77,F*16
2024-08-23T20:14:35.2615086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.68,f,965.51,M,527.95,F*18
2024-08-23T20:14:39.0385212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.87,f,964.35,M,527.31,F*10
2024-08-23T20:14:42.9101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.58,f,964.56,M,527.43,F*15
2024-08-23T20:14:46.7706259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-08-23T20:14:50.6346662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.99,f,961.94,M,526.00,F*17
2024-08-23T20:14:54.5088458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.66,f,961.54,M,525.78,F*16
2024-08-23T20:14:58.3563726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.81,f,960.67,M,525.30,F*17
2024-08-23T20:15:02.2032685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.93,f,959.79,M,524.82,F*11
2024-08-23T20:15:06.0617870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-08-23T20:15:09.9047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-08-23T20:15:13.7320884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.85,f,957.33,M,523.48,F*1F
2024-08-23T20:15:17.5735853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.12,f,955.89,M,522.69,F*11
2024-08-23T20:15:21.4165949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.92,f,955.22,M,522.32,F*13
2024-08-23T20:15:25.2439596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.67,f,954.84,M,522.11,F*14
2024-08-23T20:15:29.0799361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.42,f,953.24,M,521.24,F*1F
2024-08-23T20:15:32.9143573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.58,f,952.98,M,521.10,F*14
2024-08-23T20:15:36.7261029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.53,f,951.75,M,520.42,F*1D
2024-08-23T20:15:40.5421904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.33,f,950.77,M,519.89,F*1D
2024-08-23T20:15:44.3538182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.49,f,950.52,M,519.75,F*15
2024-08-23T20:15:48.1655308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.95,f,949.44,M,519.16,F*12
2024-08-23T20:15:51.9617160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.65,f,948.43,M,518.61,F*1F
2024-08-23T20:15:55.7734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.77,M,518.25,F*18
2024-08-23T20:15:59.5735703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.26,f,946.79,M,517.71,F*17
2024-08-23T20:16:03.3588505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-08-23T20:16:07.1490895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.25,M,516.87,F*14
2024-08-23T20:16:10.9453642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-08-23T20:16:14.7413228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.48,f,943.81,M,516.08,F*1A
2024-08-23T20:16:18.5203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.23,f,943.12,M,515.70,F*13
2024-08-23T20:16:22.2932940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.62,f,942.32,M,515.27,F*12
2024-08-23T20:16:26.0779429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-08-23T20:16:29.8583715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.89,f,941.19,M,514.65,F*1D
2024-08-23T20:16:33.6319708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-08-23T20:16:37.3957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.26,f,939.47,M,513.71,F*1B
2024-08-23T20:16:41.1627141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.54,f,938.95,M,513.42,F*12
2024-08-23T20:16:44.9307103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.84,f,938.74,M,513.31,F*12
2024-08-23T20:16:48.6835043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.24,f,937.33,M,512.54,F*1A
2024-08-23T20:16:52.4466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.03,f,936.96,M,512.34,F*16
2024-08-23T20:16:56.1979056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.87,f,936.61,M,512.14,F*16
2024-08-23T20:16:59.9627599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.90,M,511.75,F*15
2024-08-23T20:17:03.7150867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.21,M,511.38,F*13
2024-08-23T20:17:07.4531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.72,f,934.43,M,510.95,F*13
2024-08-23T20:17:11.2020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.72,f,934.13,M,510.79,F*15
2024-08-23T20:17:14.9514287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.79,f,933.54,M,510.47,F*11
2024-08-23T20:17:18.6884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.97,f,933.29,M,510.33,F*1B
2024-08-23T20:17:22.4332034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-08-23T20:17:26.1825483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.72,f,931.69,M,509.45,F*1B
2024-08-23T20:17:29.9033508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.91,f,931.44,M,509.32,F*1A
2024-08-23T20:17:33.6399259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.20,f,930.00,M,508.53,F*13
2024-08-23T20:17:37.3736369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.12,M,508.59,F*1B
2024-08-23T20:17:41.0943506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.60,f,929.52,M,508.27,F*12
2024-08-23T20:17:44.8153116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.76,f,928.35,M,507.63,F*16
2024-08-23T20:17:48.5537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.64,f,927.70,M,507.27,F*1D
2024-08-23T20:17:52.2704446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.77,f,927.74,M,507.29,F*15
2024-08-23T20:17:55.9846574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.00,f,926.29,M,506.50,F*1E
2024-08-23T20:17:59.7071136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.45,f,925.51,M,506.08,F*11
2024-08-23T20:18:03.4095161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.04,f,925.38,M,506.01,F*12
2024-08-23T20:18:07.1275136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.54,f,924.62,M,505.59,F*12
2024-08-23T20:18:10.8333106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.77,f,923.47,M,504.96,F*1A
2024-08-23T20:18:14.5425313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.52,f,922.48,M,504.42,F*15
2024-08-23T20:18:18.2347555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.15,f,922.98,M,504.69,F*1C
2024-08-23T20:18:21.9372014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.76,f,921.95,M,504.13,F*16
2024-08-23T20:18:25.6302532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.16,f,920.85,M,503.53,F*16
2024-08-23T20:18:29.3171199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.09,f,920.52,M,503.35,F*13
2024-08-23T20:18:33.0072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.42,f,919.71,M,502.90,F*1D
2024-08-23T20:18:36.6965995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.30,f,918.45,M,502.22,F*13
2024-08-23T20:18:40.3730771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.86,f,918.62,M,502.31,F*19
2024-08-23T20:18:44.0658755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.94,f,917.43,M,501.66,F*1C
2024-08-23T20:18:47.7527782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.44,f,916.06,M,500.91,F*14
2024-08-23T20:18:51.4240401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.40,f,916.35,M,501.07,F*1D
2024-08-23T20:18:55.0951457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.40,f,916.35,M,501.07,F*1D
2024-08-23T20:18:58.7664593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.23,f,914.17,M,499.87,F*1C
2024-08-23T20:19:02.4446708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.78,f,913.72,M,499.63,F*12
2024-08-23T20:19:06.1009898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.78,f,913.72,M,499.63,F*12
2024-08-23T20:19:09.7565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.78,f,913.72,M,499.63,F*12
2024-08-23T20:19:13.4136972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-08-23T20:19:17.0767500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-08-23T20:19:20.6429202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-08-23T20:19:24.2091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-23T20:19:27.7764674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-23T20:19:31.2469049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-23T20:19:34.7074756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-08-23T20:19:38.1754040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-08-23T20:19:42.7059178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-08-23T20:19:47.2050029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-08-23T20:19:51.7041221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-08-23T20:19:56.1885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.90,f,824.45,M,450.82,F*1B
2024-08-23T20:20:00.6901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.96,f,824.47,M,450.83,F*1E
2024-08-23T20:20:05.0955750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.96,f,824.47,M,450.83,F*1E
2024-08-23T20:20:09.4853263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-08-23T20:20:13.8907142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-08-23T20:20:18.1555216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-08-23T20:20:22.4262247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-08-23T20:20:26.7066578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-08-23T20:20:30.9715078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.35,f,896.52,M,490.22,F*12
2024-08-23T20:20:34.7521127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.10,f,896.14,M,490.02,F*14
2024-08-23T20:20:39.2355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.87,f,895.46,M,489.64,F*16
2024-08-23T20:20:42.8240569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-08-23T20:20:46.4046515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-08-23T20:20:49.9862889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.18,f,893.42,M,488.53,F*11
2024-08-23T20:20:53.5819296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.53,f,892.61,M,488.09,F*19
2024-08-23T20:20:57.1572380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.72,f,892.06,M,487.79,F*1D
2024-08-23T20:21:00.7263322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.23,f,891.61,M,487.54,F*17
2024-08-23T20:21:04.3077354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.95,f,891.22,M,487.33,F*1A
2024-08-23T20:21:07.8852023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-08-23T20:21:11.4562875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-08-23T20:21:15.0337603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-08-23T20:21:18.5956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-08-23T20:21:22.1594893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-08-23T20:21:25.7212209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-08-23T20:21:29.2674460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.19,F*18
2024-08-23T20:21:32.8224585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.86,f,886.01,M,484.48,F*17
2024-08-23T20:21:36.3843766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.80,f,885.99,M,484.47,F*1C
2024-08-23T20:21:39.9305268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.80,f,885.99,M,484.47,F*1C
2024-08-23T20:21:43.4767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.60,f,869.17,M,475.27,F*1D
2024-08-23T20:21:47.0384935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.60,f,869.17,M,475.27,F*1D
2024-08-23T20:21:50.5065752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.31,f,882.79,M,482.72,F*17
2024-08-23T20:21:53.9931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.54,f,881.95,M,482.26,F*11
2024-08-23T20:21:57.5079895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.76,f,880.80,M,481.63,F*1D
2024-08-23T20:22:01.0386024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.76,f,880.80,M,481.63,F*1D
2024-08-23T20:22:04.5745088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.39,M,472.11,F*1A
2024-08-23T20:22:08.1050799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-08-23T20:22:11.5826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-08-23T20:22:16.1599258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-08-23T20:22:20.7503802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-23T20:22:25.2807973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-23T20:22:29.7329968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-23T20:22:34.1852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.10,M,441.33,F*13
2024-08-23T20:22:38.5980436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.10,M,441.33,F*13
2024-08-23T20:22:42.9182005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.10,M,441.33,F*13
2024-08-23T20:22:47.2453126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.98,f,807.11,M,441.33,F*1F
2024-08-23T20:22:51.5633298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-23T20:22:55.8751654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.68,f,870.41,M,475.95,F*13
2024-08-23T20:23:00.2063577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.86,f,869.25,M,475.31,F*13
2024-08-23T20:23:04.4554650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.86,f,869.25,M,475.31,F*13
2024-08-23T20:23:07.9378621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.37,f,851.11,M,465.40,F*12
2024-08-23T20:23:11.4196225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-08-23T20:23:15.9835327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-08-23T20:23:20.5358479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-08-23T20:23:25.0770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-23T20:23:29.6163692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.04,f,825.72,M,451.51,F*11
2024-08-23T20:23:34.0687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.04,f,825.72,M,451.51,F*11
2024-08-23T20:23:38.4825971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.04,f,825.72,M,451.51,F*11
2024-08-23T20:23:42.8929461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.04,f,825.72,M,451.51,F*11
2024-08-23T20:23:47.3138504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-08-23T20:23:51.7349544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.37,F*13
2024-08-23T20:23:56.3179481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.37,F*13
2024-08-23T20:24:00.9108616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-08-23T20:24:05.5036628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-08-23T20:24:10.0093586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-08-23T20:24:14.4978426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.51,f,816.41,M,446.42,F*12
2024-08-23T20:24:18.9894649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.48,f,816.40,M,446.41,F*18
2024-08-23T20:24:23.3672400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.48,f,816.40,M,446.41,F*18
2024-08-23T20:24:27.7383597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.48,f,816.40,M,446.41,F*18
2024-08-23T20:24:32.1046521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-23T20:24:36.4652541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.75,F*17
2024-08-23T20:24:41.0270096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.75,F*17
2024-08-23T20:24:45.5641494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.75,F*17
2024-08-23T20:24:50.1097336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.35,f,824.90,M,451.06,F*13
2024-08-23T20:24:54.6558251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-23T20:24:59.0631542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-23T20:25:03.5094421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.15,f,814.78,M,445.53,F*12
2024-08-23T20:25:07.9640858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-08-23T20:25:12.3090023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-08-23T20:25:16.6738996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.68,M,460.78,F*13
2024-08-23T20:25:21.0202381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.68,M,460.78,F*13
2024-08-23T20:25:25.5194417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.10,f,823.91,M,450.52,F*17
2024-08-23T20:25:30.0184884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.28,f,816.03,M,446.21,F*10
2024-08-23T20:25:34.4423279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-08-23T20:25:38.8008149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-08-23T20:25:43.1770769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.19,M,457.23,F*1D
2024-08-23T20:25:47.5387111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-23T20:25:52.0007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.26,F*10
2024-08-23T20:25:56.4685517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.97,M,456.02,F*11
2024-08-23T20:26:00.9364529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.66,f,832.00,M,454.94,F*18
2024-08-23T20:26:05.3764175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.55,f,831.05,M,454.43,F*1B
2024-08-23T20:26:09.8343329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.30,f,829.76,M,453.72,F*14
2024-08-23T20:26:14.2710291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.34,f,828.24,M,452.89,F*15
2024-08-23T20:26:18.7146466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.43,f,827.66,M,452.57,F*1D
2024-08-23T20:26:23.1440346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.42,f,825.22,M,451.24,F*1A
2024-08-23T20:26:27.5532022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.54,f,824.34,M,450.76,F*1E
2024-08-23T20:26:31.9767721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-23T20:26:36.3665508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.25,f,821.82,M,449.38,F*18
2024-08-23T20:26:40.7812360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.86,f,820.48,M,448.64,F*19
2024-08-23T20:26:45.1562344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.06,f,818.41,M,447.51,F*1F
2024-08-23T20:26:49.5358676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.57,f,816.73,M,446.60,F*14
2024-08-23T20:26:53.9159830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.81,f,814.98,M,445.64,F*15
2024-08-23T20:26:58.2760053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.28,f,813.29,M,444.71,F*14
2024-08-23T20:27:02.6362892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.28,f,813.29,M,444.71,F*14
2024-08-23T20:27:06.9792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.28,f,813.29,M,444.71,F*14
2024-08-23T20:27:11.3428701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-08-23T20:27:15.6546320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.56,f,783.20,M,428.26,F*18
2024-08-23T20:27:19.8880383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-08-23T20:27:24.0747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-08-23T20:27:28.2613983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-08-23T20:27:32.3699248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-08-23T20:27:36.4628619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-23T20:27:40.5580005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-23T20:27:44.5260991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.83,f,725.68,M,396.81,F*1E
2024-08-23T20:27:48.4940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.79,f,725.66,M,396.80,F*14
2024-08-23T20:27:52.3592226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.79,f,725.66,M,396.80,F*14
2024-08-23T20:27:56.2334427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.79,f,725.66,M,396.80,F*14
2024-08-23T20:28:00.1077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-23T20:28:03.9820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.25,f,784.63,M,429.04,F*11
2024-08-23T20:28:07.8563218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.19,f,783.09,M,428.20,F*1E
2024-08-23T20:28:11.9670936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.34,f,781.31,M,427.22,F*1F
2024-08-23T20:28:16.1537492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.96,f,778.75,M,425.83,F*1C
2024-08-23T20:28:20.3285105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.58,f,778.03,M,425.43,F*15
2024-08-23T20:28:24.4839367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.84,f,775.97,M,424.31,F*16
2024-08-23T20:28:28.6452345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.43,f,774.32,M,423.40,F*17
2024-08-23T20:28:32.8006160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.85,f,772.01,M,422.14,F*1E
2024-08-23T20:28:36.9463994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-08-23T20:28:41.0610159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.23,f,769.69,M,420.87,F*18
2024-08-23T20:28:45.1751141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.23,f,769.69,M,420.87,F*18
2024-08-23T20:28:49.2837348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.23,f,769.69,M,420.87,F*18
2024-08-23T20:28:53.4010090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.23,f,769.69,M,420.87,F*18
2024-08-23T20:28:57.5137529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.35,f,763.02,M,417.23,F*16
2024-08-23T20:29:01.6243895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.57,f,761.56,M,416.43,F*15
2024-08-23T20:29:05.7016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.95,f,759.55,M,415.32,F*1F
2024-08-23T20:29:09.7864208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.56,f,758.51,M,414.76,F*1C
2024-08-23T20:29:13.8355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.62,f,756.70,M,413.77,F*1A
2024-08-23T20:29:17.8861193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.04,f,754.39,M,412.51,F*18
2024-08-23T20:29:21.9277534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.93,f,753.75,M,412.15,F*1E
2024-08-23T20:29:25.9650873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.10,f,751.67,M,411.02,F*14
2024-08-23T20:29:29.9956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.09,f,750.14,M,410.18,F*14
2024-08-23T20:29:34.0104726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.95,f,748.27,M,409.16,F*18
2024-08-23T20:29:38.0252401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.71,f,746.37,M,408.12,F*15
2024-08-23T20:29:42.0243872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.18,F*1C
2024-08-23T20:29:46.0280375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-08-23T20:29:50.0117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.28,f,741.05,M,405.21,F*1C
2024-08-23T20:29:53.9662683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.91,f,739.42,M,404.32,F*14
2024-08-23T20:29:57.9342627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.35,f,737.72,M,403.39,F*1E
2024-08-23T20:30:01.9043027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.00,f,736.09,M,402.50,F*1D
2024-08-23T20:30:05.8253168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-08-23T20:30:09.7620730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-23T20:30:13.6872143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.20,f,730.67,M,399.53,F*1A
2024-08-23T20:30:17.6082696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-08-23T20:30:21.5136918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.01,f,726.65,M,397.34,F*11
2024-08-23T20:30:25.4126005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.75,f,725.35,M,396.62,F*14
2024-08-23T20:30:29.2904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.94,f,722.97,M,395.32,F*1A
2024-08-23T20:30:33.1665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.81,f,721.71,M,394.64,F*10
2024-08-23T20:30:37.0250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.71,f,719.85,M,393.62,F*18
2024-08-23T20:30:40.8866695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-08-23T20:30:44.7295155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-08-23T20:30:48.5725120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.84,f,714.71,M,390.81,F*1D
2024-08-23T20:30:52.3869488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.10,f,713.26,M,390.02,F*1A
2024-08-23T20:30:56.2144171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.98,f,711.40,M,389.00,F*16
2024-08-23T20:31:00.0260727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.08,F*19
2024-08-23T20:31:03.8316923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.66,f,708.25,M,387.28,F*19
2024-08-23T20:31:07.6278548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.99,f,706.52,M,386.33,F*1B
2024-08-23T20:31:11.4082682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.68,f,705.82,M,385.95,F*16
2024-08-23T20:31:15.1887394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.43,f,703.61,M,384.74,F*16
2024-08-23T20:31:18.9692207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.07,f,701.98,M,383.84,F*11
2024-08-23T20:31:22.7378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.22,f,700.80,M,383.20,F*12
2024-08-23T20:31:26.4871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.23,f,699.59,M,382.54,F*18
2024-08-23T20:31:30.2246540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.29,f,697.78,M,381.55,F*10
2024-08-23T20:31:33.9634201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.07,f,695.88,M,380.51,F*1E
2024-08-23T20:31:37.7051248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.96,f,694.32,M,379.66,F*1F
2024-08-23T20:31:41.4230555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.06,f,693.74,M,379.34,F*15
2024-08-23T20:31:45.1452132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.21,M,377.96,F*13
2024-08-23T20:31:48.8475367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.43,f,689.59,M,377.07,F*1B
2024-08-23T20:31:52.5499196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.75,f,687.86,M,376.13,F*11
2024-08-23T20:31:56.2366653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.44,f,685.32,M,374.74,F*12
2024-08-23T20:31:59.9079934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.53,f,683.83,M,373.92,F*1C
2024-08-23T20:32:03.5789740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.63,f,681.72,M,372.77,F*1B
2024-08-23T20:32:07.2404394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-08-23T20:32:10.8848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.02,f,677.58,M,370.50,F*1E
2024-08-23T20:32:14.5124128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.78,M,369.52,F*11
2024-08-23T20:32:18.1393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.74,f,673.83,M,368.46,F*13
2024-08-23T20:32:21.7636350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.31,f,671.26,M,367.05,F*14
2024-08-23T20:32:25.3565009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.21,f,669.71,M,366.20,F*17
2024-08-23T20:32:28.9436525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.11,f,668.77,M,365.69,F*1E
2024-08-23T20:32:32.5366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.36,f,666.10,M,364.23,F*1B
2024-08-23T20:32:36.0984406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.58,f,664.34,M,363.26,F*16
2024-08-23T20:32:39.6760087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-08-23T20:32:43.2246168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.05,F*14
2024-08-23T20:32:46.7864910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.19,f,660.25,M,361.03,F*1C
2024-08-23T20:32:50.3170713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.52,f,658.83,M,360.25,F*16
2024-08-23T20:32:53.8632504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.71,f,657.67,M,359.62,F*1E
2024-08-23T20:32:57.3868259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.64,f,656.13,M,358.77,F*18
2024-08-23T20:33:00.9017582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.81,f,654.96,M,358.14,F*12
2024-08-23T20:33:04.4168030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.77,f,654.33,M,357.79,F*1E
2024-08-23T20:33:07.9160840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.16,M,357.15,F*19
2024-08-23T20:33:11.4172820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.21,f,651.12,M,356.04,F*17
2024-08-23T20:33:14.9165359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.19,f,650.50,M,355.70,F*19
2024-08-23T20:33:18.4097631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.29,f,649.62,M,355.21,F*12
2024-08-23T20:33:21.8779016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.10,f,648.95,M,354.85,F*17
2024-08-23T20:33:25.3488046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.91,f,646.76,M,353.65,F*1C
2024-08-23T20:33:28.8199620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-08-23T20:33:32.2766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.62,f,645.45,M,352.94,F*19
2024-08-23T20:33:35.7366035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.46,f,644.49,M,352.41,F*19
2024-08-23T20:33:39.1953793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.72,f,643.04,M,351.62,F*1E
2024-08-23T20:33:43.5025261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-08-23T20:33:47.8047888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-23T20:33:52.1036132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.28,f,640.78,M,350.38,F*1C
2024-08-23T20:33:56.4018269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.35,f,640.19,M,350.06,F*18
2024-08-23T20:34:00.6848275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-08-23T20:34:04.9702162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.11,f,637.98,M,348.85,F*1E
2024-08-23T20:34:09.2279840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.03,f,637.96,M,348.84,F*12
2024-08-23T20:34:13.4927789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.75,f,637.26,M,348.46,F*15
2024-08-23T20:34:17.7478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.47,f,637.78,M,348.74,F*1C
2024-08-23T20:34:22.0153314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.84,M,349.32,F*1B
2024-08-23T20:34:26.2644455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.66,f,638.45,M,349.11,F*1A
2024-08-23T20:34:30.5330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.66,f,639.67,M,349.78,F*18
2024-08-23T20:34:34.7863064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.12,f,636.76,M,348.19,F*12
2024-08-23T20:34:39.0711670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-08-23T20:34:43.3204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.08,f,629.44,M,344.18,F*19
2024-08-23T20:34:47.5735672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.75,f,625.07,M,341.79,F*1C
2024-08-23T20:34:51.7759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-08-23T20:34:55.9647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.24,f,617.29,M,337.54,F*19
2024-08-23T20:35:00.1202051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.40,f,613.68,M,335.57,F*1E
2024-08-23T20:35:04.2313215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-08-23T20:35:08.3398879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.65,f,603.40,M,329.94,F*16
2024-08-23T20:35:12.4348070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-23T20:35:16.5435459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.48,f,599.08,M,327.58,F*16
2024-08-23T20:35:20.6365149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.96,f,597.40,M,326.66,F*14
2024-08-23T20:35:24.7314151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-08-23T20:35:28.8340165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-08-23T20:35:32.9313637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-08-23T20:35:37.0291512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-08-23T20:35:41.1345673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.44,f,585.05,M,319.91,F*19
2024-08-23T20:35:45.2374420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.60,f,582.35,M,318.43,F*1C
2024-08-23T20:35:49.3304797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.25,f,581.03,M,317.71,F*12
2024-08-23T20:35:53.4420246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.34,f,579.22,M,316.72,F*12
2024-08-23T20:35:57.5309247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.35,f,579.53,M,316.89,F*10
2024-08-23T20:36:01.6434872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.10,f,579.46,M,316.85,F*1F
2024-08-23T20:36:05.7363894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.02,f,579.13,M,316.67,F*11
2024-08-23T20:36:09.8295300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-08-23T20:36:13.9382457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.90,f,581.83,M,318.15,F*17
2024-08-23T20:36:18.0400573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.06,f,581.27,M,317.84,F*1E
2024-08-23T20:36:22.1329950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-08-23T20:36:26.2316927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-08-23T20:36:30.3401956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-08-23T20:36:34.4409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.61,f,571.08,M,312.27,F*13
2024-08-23T20:36:38.5392011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-08-23T20:36:42.6321380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.94,f,568.43,M,310.82,F*15
2024-08-23T20:36:46.7346196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-08-23T20:36:50.8314824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.32,f,562.76,M,307.72,F*1C
2024-08-23T20:36:54.9375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.26,f,559.08,M,305.71,F*1C
2024-08-23T20:36:59.0461666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.88,f,557.14,M,304.65,F*1D
2024-08-23T20:37:03.1391995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.71,f,554.95,M,303.45,F*13
2024-08-23T20:37:07.2378641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.81,F*1D
2024-08-23T20:37:11.3331206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.85,f,553.17,M,302.47,F*11
2024-08-23T20:37:15.4441251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-08-23T20:37:19.3756023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.01,f,552.61,M,302.17,F*1F
2024-08-23T20:37:23.7983460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.92,f,551.05,M,301.32,F*15
2024-08-23T20:37:28.2350331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.98,f,550.46,M,301.00,F*1A
2024-08-23T20:37:32.6404533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-08-23T20:37:37.0521182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.51,f,550.63,M,301.09,F*12
2024-08-23T20:37:41.4607852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.53,f,550.02,M,300.75,F*1F
2024-08-23T20:37:45.8662062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.06,f,549.57,M,300.51,F*16
2024-08-23T20:37:50.2717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.65,f,548.23,M,299.78,F*16
2024-08-23T20:37:54.6771214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.45,f,547.56,M,299.41,F*1D
2024-08-23T20:37:59.0735901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.12,M,298.62,F*1F
2024-08-23T20:38:03.4662826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.27,f,545.67,M,298.38,F*10
2024-08-23T20:38:07.8404465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-08-23T20:38:12.2073645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-08-23T20:38:16.5660005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.50,f,545.44,M,298.25,F*15
2024-08-23T20:38:20.9345242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.18,f,543.82,M,297.36,F*15
2024-08-23T20:38:25.3111718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.35,M,297.11,F*16
2024-08-23T20:38:29.6609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.55,f,543.02,M,296.92,F*1E
2024-08-23T20:38:34.0195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.99,f,542.85,M,296.83,F*11
2024-08-23T20:38:38.3782220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.95,f,544.66,M,297.82,F*10
2024-08-23T20:38:42.7165853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.28,f,544.15,M,297.55,F*1B
2024-08-23T20:38:47.0745407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.17,f,544.12,M,297.53,F*16
2024-08-23T20:38:51.4331542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-08-23T20:38:55.7916783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.17,f,544.73,M,297.86,F*1B
2024-08-23T20:39:00.1502260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.59,f,544.55,M,297.77,F*1A
2024-08-23T20:39:04.5244489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.65,f,544.88,M,297.94,F*19
2024-08-23T20:39:08.8961380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.84,f,544.93,M,297.97,F*1F
2024-08-23T20:39:13.2572468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.50,f,544.22,M,297.58,F*1D
2024-08-23T20:39:17.6213939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.16,M,298.10,F*16
2024-08-23T20:39:21.9798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.56,f,546.07,M,298.59,F*15
2024-08-23T20:39:26.3540113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.01,f,545.59,M,298.33,F*12
2024-08-23T20:39:30.7282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-08-23T20:39:35.1093203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.73,f,546.42,M,298.79,F*12
2024-08-23T20:39:39.4655101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.38,M,299.31,F*1D
2024-08-23T20:39:43.8450635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.97,f,547.72,M,299.50,F*14
2024-08-23T20:39:48.2336845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.47,F*1A
2024-08-23T20:39:52.6134148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-08-23T20:39:57.0190471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.44,f,547.86,M,299.57,F*17
2024-08-23T20:40:01.4088334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.13,F*1B
2024-08-23T20:40:05.7874863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-23T20:40:10.1819208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.73,f,548.86,M,300.12,F*1D
2024-08-23T20:40:14.5716471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.93,f,548.31,M,299.82,F*19
2024-08-23T20:40:18.9770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.05,f,548.65,M,300.01,F*13
2024-08-23T20:40:23.3599228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.02,f,549.86,M,300.67,F*1C
2024-08-23T20:40:27.7497064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.70,f,549.46,M,300.45,F*13
2024-08-23T20:40:32.1608094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.17,f,549.30,M,300.36,F*17
2024-08-23T20:40:36.5553139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.20,f,550.53,M,301.03,F*1D
2024-08-23T20:40:40.9652224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.55,f,550.33,M,300.92,F*13
2024-08-23T20:40:45.3860886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-08-23T20:40:49.7915075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.73,f,551.61,M,301.62,F*13
2024-08-23T20:40:54.2126716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.26,f,551.77,M,301.71,F*1E
2024-08-23T20:40:58.6208475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.08,F*10
2024-08-23T20:41:03.0463755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.43,M,302.62,F*1F
2024-08-23T20:41:07.4673044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-08-23T20:41:11.8932595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-08-23T20:41:16.0209216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.94,f,555.02,M,303.49,F*1B
2024-08-23T20:41:20.1139033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-08-23T20:41:24.2145875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.86,f,556.52,M,304.31,F*13
2024-08-23T20:41:28.3109745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-08-23T20:41:32.4159450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.48,f,557.63,M,304.91,F*14
2024-08-23T20:41:36.5122142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-08-23T20:41:40.6208323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.38,f,559.12,M,305.73,F*1A
2024-08-23T20:41:44.7146182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.07,f,559.94,M,306.18,F*15
2024-08-23T20:41:48.8261085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.64,f,561.03,M,306.77,F*1C
2024-08-23T20:41:52.9107357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.52,f,560.69,M,306.59,F*16
2024-08-23T20:41:57.0193702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-08-23T20:42:01.1122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-08-23T20:42:05.2207936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.57,f,562.23,M,307.43,F*1F
2024-08-23T20:42:09.3138724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.89,f,562.93,M,307.82,F*18
2024-08-23T20:42:13.4224421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-08-23T20:42:17.5152521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.44,f,564.32,M,308.57,F*15
2024-08-23T20:42:21.6240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-08-23T20:42:25.7190344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.29,f,565.49,M,309.21,F*17
2024-08-23T20:42:29.8119610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.66,f,566.52,M,309.78,F*14
2024-08-23T20:42:33.9166220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.06,f,566.64,M,309.84,F*15
2024-08-23T20:42:38.0304056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-08-23T20:42:42.1207070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.49,f,567.69,M,310.42,F*18
2024-08-23T20:42:46.2263141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-08-23T20:42:50.3193664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.84,f,568.71,M,310.97,F*10
2024-08-23T20:42:54.4278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.84,f,569.01,M,311.14,F*1F
2024-08-23T20:42:58.5271628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.93,f,569.35,M,311.32,F*1B
2024-08-23T20:43:02.6157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.79,f,570.22,M,311.80,F*1E
2024-08-23T20:43:06.7181617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.80,f,570.83,M,312.13,F*18
2024-08-23T20:43:10.8200191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.09,f,571.22,M,312.35,F*11
2024-08-23T20:43:14.9169383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.28,f,571.89,M,312.71,F*11
2024-08-23T20:43:19.0255731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-08-23T20:43:23.1183973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.96,M,313.30,F*14
2024-08-23T20:43:27.2159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.12,f,574.59,M,314.19,F*14
2024-08-23T20:43:31.3245966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.67,f,575.06,M,314.45,F*17
2024-08-23T20:43:35.4175148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.32,f,575.25,M,314.55,F*16
2024-08-23T20:43:39.5145228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.53,f,576.54,M,315.25,F*15
2024-08-23T20:43:43.6247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.79,F*19
2024-08-23T20:43:47.7176831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.07,f,578.23,M,316.18,F*11
2024-08-23T20:43:51.8166439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.80,f,578.14,M,316.13,F*10
2024-08-23T20:43:55.9252524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.09,f,579.45,M,316.85,F*14
2024-08-23T20:44:00.0281042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.69,f,579.94,M,317.12,F*12
2024-08-23T20:44:04.1211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-08-23T20:44:08.2140939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.79,f,581.49,M,317.96,F*1D
2024-08-23T20:44:12.3207044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.15,f,582.21,M,318.36,F*19
2024-08-23T20:44:16.4224584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-08-23T20:44:20.5183565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-08-23T20:44:24.6269660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.52,f,583.24,M,318.92,F*13
2024-08-23T20:44:28.7198220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.17,f,583.75,M,319.20,F*18
2024-08-23T20:44:32.8163716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.38,f,584.42,M,319.56,F*15
2024-08-23T20:44:36.9250032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-08-23T20:44:41.0269226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.23,f,584.98,M,319.87,F*1A
2024-08-23T20:44:45.1261581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.02,f,586.75,M,320.84,F*1E
2024-08-23T20:44:49.2289649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-08-23T20:44:53.3220399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.60,f,588.14,M,321.60,F*14
2024-08-23T20:44:57.4149613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.74,f,588.79,M,321.96,F*1A
2024-08-23T20:45:01.5257092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-23T20:45:05.6215206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-23T20:45:09.7207933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.10,f,592.26,M,323.85,F*1C
2024-08-23T20:45:13.8204377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-23T20:45:17.9184407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.07,f,593.47,M,324.51,F*16
2024-08-23T20:45:22.0230225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.18,f,593.81,M,324.70,F*1E
2024-08-23T20:45:26.1161478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-08-23T20:45:30.2151743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.60,f,593.63,M,324.60,F*13
2024-08-23T20:45:34.3237351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-08-23T20:45:38.4168374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.67,f,594.56,M,325.11,F*14
2024-08-23T20:45:42.5249616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.25,f,594.44,M,325.04,F*15
2024-08-23T20:45:46.6178989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.65,f,595.17,M,325.44,F*10
2024-08-23T20:45:50.7265573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-08-23T20:45:54.8220889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.45,f,595.11,M,325.41,F*11
2024-08-23T20:45:58.9306469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-08-23T20:46:03.0236944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.34,f,595.99,M,325.89,F*14
2024-08-23T20:46:07.1165657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.76,f,596.12,M,325.96,F*1C
2024-08-23T20:46:11.2174063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.87,M,325.83,F*19
2024-08-23T20:46:15.3258478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.30,f,595.98,M,325.88,F*10
2024-08-23T20:46:19.4153696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-08-23T20:46:23.5238629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.14,f,597.15,M,326.52,F*19
2024-08-23T20:46:27.6286338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.59,f,597.28,M,326.60,F*1F
2024-08-23T20:46:31.7215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-08-23T20:46:35.8302022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.79,f,597.35,M,326.63,F*12
2024-08-23T20:46:39.9231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.05,f,598.34,M,327.18,F*13
2024-08-23T20:46:44.0264559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.27,f,598.10,M,327.05,F*18
2024-08-23T20:46:48.1231254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.24,f,597.48,M,326.71,F*19
2024-08-23T20:46:52.2178908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.39,f,598.74,M,327.40,F*12
2024-08-23T20:46:56.3223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-08-23T20:47:00.4236835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.31,f,598.72,M,327.39,F*12
2024-08-23T20:47:04.5256549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.82,f,599.18,M,327.64,F*1E
2024-08-23T20:47:08.6260158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.57,f,599.72,M,327.93,F*10
2024-08-23T20:47:12.7244063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-08-23T20:47:16.8305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.24,f,599.92,M,328.04,F*14
2024-08-23T20:47:20.9330943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.35,f,600.87,M,328.56,F*1C
2024-08-23T20:47:25.0208634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.71,f,600.98,M,328.62,F*15
2024-08-23T20:47:29.1248016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.70,f,601.58,M,328.95,F*13
2024-08-23T20:47:33.2247083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.02,f,602.60,M,329.50,F*12
2024-08-23T20:47:37.3176289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.57,f,602.46,M,329.43,F*15
2024-08-23T20:47:41.4262458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.53,f,602.75,M,329.59,F*1B
2024-08-23T20:47:45.5235823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.86,M,330.19,F*11
2024-08-23T20:47:49.6320476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.81,f,604.36,M,330.47,F*18
2024-08-23T20:47:53.7307431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.98,f,605.02,M,330.83,F*18
2024-08-23T20:47:57.8236662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.69,f,605.54,M,331.11,F*1D
2024-08-23T20:48:01.9204446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-08-23T20:48:06.0218111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.51,f,606.71,M,331.75,F*17
2024-08-23T20:48:10.1274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-08-23T20:48:14.2204465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.51,f,607.62,M,332.25,F*11
2024-08-23T20:48:18.3314945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.94,f,608.36,M,332.66,F*17
2024-08-23T20:48:22.4219947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.82,f,608.93,M,332.97,F*13
2024-08-23T20:48:26.5322801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.99,f,609.60,M,333.33,F*15
2024-08-23T20:48:30.6253386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.86,f,610.17,M,333.64,F*1A
2024-08-23T20:48:34.7241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-08-23T20:48:38.8224677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.82,f,611.37,M,334.30,F*1F
2024-08-23T20:48:42.9222754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-08-23T20:48:47.0209735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-08-23T20:48:51.1237536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.97,M,335.72,F*1B
2024-08-23T20:48:55.2202224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.53,f,614.03,M,335.75,F*11
2024-08-23T20:48:59.3174392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.30,f,614.87,M,336.22,F*1A
2024-08-23T20:49:03.4303817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.81,f,615.33,M,336.47,F*12
2024-08-23T20:49:07.5217933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.31,f,615.18,M,336.39,F*19
2024-08-23T20:49:11.6460201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-08-23T20:49:15.7545874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.75,f,617.75,M,337.79,F*18
2024-08-23T20:49:19.8825671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-08-23T20:49:24.0068531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-08-23T20:49:28.1180674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.04,F*18
2024-08-23T20:49:32.2422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-08-23T20:49:36.3545009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.14,f,618.79,M,338.36,F*1F
2024-08-23T20:49:40.4913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.95,f,618.73,M,338.33,F*11
2024-08-23T20:49:44.6155691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.27,f,618.83,M,338.38,F*14
2024-08-23T20:49:48.7555586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-08-23T20:49:52.8952592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.70,f,620.79,M,339.45,F*15
2024-08-23T20:49:57.0392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.06,F*14
2024-08-23T20:50:01.1790442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-08-23T20:50:05.3501290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.05,f,624.86,M,341.68,F*13
2024-08-23T20:50:09.5055887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.70,f,626.88,M,342.78,F*19
2024-08-23T20:50:13.6821367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.27,f,628.88,M,343.88,F*1D
2024-08-23T20:50:17.8687636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.61,f,631.43,M,345.27,F*10
2024-08-23T20:50:22.0553904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.94,f,632.44,M,345.82,F*14
2024-08-23T20:50:26.2888508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.26,f,632.85,M,346.04,F*1F
2024-08-23T20:50:30.4970839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.39,f,634.41,M,346.90,F*1A
2024-08-23T20:50:34.7151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.64,f,635.70,M,347.61,F*1A
2024-08-23T20:50:38.9642063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.55,f,642.08,M,351.09,F*14
2024-08-23T20:50:43.2086756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.67,f,640.89,M,350.45,F*13
2024-08-23T20:50:47.4954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.23,f,644.42,M,352.37,F*10
2024-08-23T20:50:51.7759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.41,f,645.69,M,353.07,F*12
2024-08-23T20:50:56.0718629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.87,f,646.44,M,353.48,F*14
2024-08-23T20:50:59.5321657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.86,M,354.25,F*19
2024-08-23T20:51:02.9797853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.53,f,648.78,M,354.76,F*1E
2024-08-23T20:51:06.4478562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.66,f,649.12,M,354.94,F*18
2024-08-23T20:51:09.9159196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.34,f,649.33,M,355.06,F*1E
2024-08-23T20:51:13.3839209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.38,f,650.87,M,355.90,F*1F
2024-08-23T20:51:16.8574917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.47,f,652.11,M,356.58,F*11
2024-08-23T20:51:20.3313615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.54,f,652.13,M,356.59,F*10
2024-08-23T20:51:23.7994187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.98,f,653.49,M,357.33,F*1E
2024-08-23T20:51:27.2881055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.56,f,655.19,M,358.26,F*1E
2024-08-23T20:51:30.7848785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.90,f,655.29,M,358.32,F*12
2024-08-23T20:51:34.2774736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.36,f,656.34,M,358.89,F*1A
2024-08-23T20:51:37.7923960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.53,f,656.70,M,359.09,F*17
2024-08-23T20:51:41.2916273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,360.00,F*1D
2024-08-23T20:51:44.7932295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.68,f,660.40,M,361.11,F*1A
2024-08-23T20:51:49.4066022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.15,f,661.16,M,361.53,F*1B
2024-08-23T20:51:53.6132522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.15,f,661.16,M,361.53,F*1B
2024-08-23T20:51:57.1593619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.15,f,661.16,M,361.53,F*1B
2024-08-23T20:52:00.6898933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-23T20:52:04.2204832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-08-23T20:52:08.5301087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-08-23T20:52:12.8261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-08-23T20:52:17.1220718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.85,f,669.60,M,366.14,F*1F
2024-08-23T20:52:21.4228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-08-23T20:52:24.9684739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-08-23T20:52:28.5522759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-08-23T20:52:32.1317730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.40,f,677.39,M,370.40,F*1F
2024-08-23T20:52:35.7249573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.38,f,678.60,M,371.06,F*14
2024-08-23T20:52:39.3335480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.19,f,680.68,M,372.20,F*1B
2024-08-23T20:52:42.9628603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.61,f,682.33,M,373.10,F*11
2024-08-23T20:52:46.5946946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-08-23T20:52:50.2208604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-08-23T20:52:53.8764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-08-23T20:52:57.5174749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-08-23T20:53:01.1790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-08-23T20:53:04.7333295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-08-23T20:53:08.2545488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-08-23T20:53:11.7850626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.96,f,636.71,M,348.16,F*17
2024-08-23T20:53:15.3263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.41,f,636.55,M,348.07,F*1B
2024-08-23T20:53:19.6223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.41,f,636.55,M,348.07,F*1B
2024-08-23T20:53:23.8744056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.41,f,636.55,M,348.07,F*1B
2024-08-23T20:53:28.1428709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.41,f,636.55,M,348.07,F*1B
2024-08-23T20:53:32.4024169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-08-23T20:53:36.6671355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.75,f,692.43,M,378.62,F*11
2024-08-23T20:53:40.7601325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.51,f,691.75,M,378.25,F*1B
2024-08-23T20:53:44.3621697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.18,f,691.04,M,377.86,F*18
2024-08-23T20:53:48.0424414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.17,f,689.81,M,377.19,F*11
2024-08-23T20:53:51.7448929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.50,F*17
2024-08-23T20:53:55.4316530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.26,f,690.15,M,377.38,F*12
2024-08-23T20:53:59.1182584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.39,f,688.97,M,376.73,F*15
2024-08-23T20:54:02.8150503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.24,f,688.92,M,376.71,F*1E
2024-08-23T20:54:06.5010973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-08-23T20:54:10.1784047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.46,f,687.47,M,375.91,F*16
2024-08-23T20:54:13.8652730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.71,F*13
2024-08-23T20:54:17.5519015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-08-23T20:54:21.2231448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-08-23T20:54:24.8942502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.57,F*1E
2024-08-23T20:54:28.5497549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.15,f,683.71,M,373.86,F*16
2024-08-23T20:54:32.2208561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.66,f,683.56,M,373.78,F*17
2024-08-23T20:54:35.8764566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.60,f,682.94,M,373.43,F*14
2024-08-23T20:54:39.5162593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.30,f,681.62,M,372.72,F*19
2024-08-23T20:54:43.1717999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.88,f,680.89,M,372.31,F*1C
2024-08-23T20:54:46.8115874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.43,f,679.83,M,371.74,F*16
2024-08-23T20:54:50.4513612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.23,f,678.25,M,370.87,F*14
2024-08-23T20:54:54.0915308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.42,f,677.70,M,370.57,F*17
2024-08-23T20:54:57.7156187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.68,f,676.86,M,370.11,F*16
2024-08-23T20:55:01.3399359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.52,f,675.60,M,369.42,F*1F
2024-08-23T20:55:04.9524063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.81,f,674.77,M,368.97,F*1A
2024-08-23T20:55:08.5768841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-08-23T20:55:12.1697844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.22,f,671.24,M,367.04,F*15
2024-08-23T20:55:15.7695417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.31,f,670.65,M,366.72,F*11
2024-08-23T20:55:19.3624632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.60,f,669.52,M,366.10,F*11
2024-08-23T20:55:22.9429293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.55,f,667.38,M,364.93,F*12
2024-08-23T20:55:26.5375945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.78,f,665.92,M,364.13,F*1A
2024-08-23T20:55:30.1169499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.62,f,664.04,M,363.10,F*18
2024-08-23T20:55:33.6656480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.48,f,662.48,M,362.25,F*12
2024-08-23T20:55:37.2212125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.31,f,661.20,M,361.55,F*1E
2024-08-23T20:55:40.7625083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.00,f,659.89,M,360.83,F*12
2024-08-23T20:55:44.3003495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.55,f,658.23,M,359.93,F*17
2024-08-23T20:55:47.8308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.48,f,655.77,M,358.58,F*19
2024-08-23T20:55:51.3505412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-08-23T20:55:54.8548348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-08-23T20:55:58.3650732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.26,f,651.74,M,356.38,F*11
2024-08-23T20:56:01.8487693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.10,f,649.56,M,355.18,F*15
2024-08-23T20:56:05.3480227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.22,f,648.07,M,354.37,F*1B
2024-08-23T20:56:08.8161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.47,f,647.54,M,354.08,F*1F
2024-08-23T20:56:12.2945825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.63,f,645.45,M,352.94,F*18
2024-08-23T20:56:15.7526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-08-23T20:56:19.2196512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.55,f,642.69,M,351.42,F*12
2024-08-23T20:56:23.5242286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.07,f,640.71,M,350.34,F*14
2024-08-23T20:56:27.8202281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.58,f,639.34,M,349.60,F*15
2024-08-23T20:56:32.1001091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-08-23T20:56:36.3667049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.91,f,635.48,M,347.49,F*10
2024-08-23T20:56:40.6407572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.39,f,633.19,M,346.23,F*11
2024-08-23T20:56:44.8767294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.61,f,632.34,M,345.77,F*13
2024-08-23T20:56:49.1148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.69,f,630.54,M,344.78,F*1C
2024-08-23T20:56:53.3327946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.84,f,628.45,M,343.64,F*15
2024-08-23T20:56:57.5602727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.11,f,627.62,M,343.19,F*12
2024-08-23T20:57:01.7625999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-08-23T20:57:05.9699783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.77,f,624.77,M,341.63,F*1B
2024-08-23T20:57:10.1411585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.29,f,624.01,M,341.21,F*19
2024-08-23T20:57:14.3198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.05,f,622.72,M,340.51,F*17
2024-08-23T20:57:18.4972861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-08-23T20:57:22.6526935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-08-23T20:57:26.8081156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.45,f,618.57,M,338.24,F*1C
2024-08-23T20:57:30.9496778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.18,f,617.58,M,337.70,F*15
2024-08-23T20:57:35.0805372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-08-23T20:57:39.2100206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-08-23T20:57:43.3249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.79,f,613.80,M,335.63,F*15
2024-08-23T20:57:47.4178289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.45,f,612.18,M,334.74,F*17
2024-08-23T20:57:51.5217709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.04,f,611.75,M,334.51,F*12
2024-08-23T20:57:55.6147325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.97,f,609.59,M,333.33,F*11
2024-08-23T20:57:59.7232075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.42,f,607.29,M,332.07,F*1D
2024-08-23T20:58:03.8161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.15,f,605.68,M,331.19,F*10
2024-08-23T20:58:07.9288837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.61,f,603.38,M,329.93,F*1A
2024-08-23T20:58:12.0275063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.28,f,602.98,M,329.71,F*11
2024-08-23T20:58:16.1262366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.28,f,602.98,M,329.71,F*11
2024-08-23T20:58:20.2169918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.29,f,599.93,M,328.05,F*19
2024-08-23T20:58:24.3150487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.29,f,599.93,M,328.05,F*19
2024-08-23T20:58:28.4176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.15,f,597.76,M,326.86,F*1F
2024-08-23T20:58:32.5261256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.15,f,597.76,M,326.86,F*1F
2024-08-23T20:58:36.6191347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.15,f,597.76,M,326.86,F*1F
2024-08-23T20:58:40.7154959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.75,F*15
2024-08-23T20:58:44.8249340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.57,f,592.40,M,323.93,F*18
2024-08-23T20:58:48.9218493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-08-23T20:58:53.0303844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.68,f,588.77,M,321.95,F*1A
2024-08-23T20:58:57.1233390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.67,f,588.77,M,321.95,F*15
2024-08-23T20:59:01.2201506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.05,f,587.37,M,321.18,F*18
2024-08-23T20:59:05.3358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.99,f,585.82,M,320.33,F*1F
2024-08-23T20:59:09.4340747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.89,f,584.57,M,319.65,F*1B
2024-08-23T20:59:13.5234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-08-23T20:59:17.6300906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.96,f,581.55,M,317.99,F*1E
2024-08-23T20:59:21.7253182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.07,F*13
2024-08-23T20:59:25.8182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.92,f,577.88,M,315.99,F*1B
2024-08-23T20:59:29.9256928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.39,f,576.80,M,315.40,F*10
2024-08-23T20:59:34.0207402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.33,f,575.26,M,314.55,F*14
2024-08-23T20:59:38.1293388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.65,M,313.68,F*1E
2024-08-23T20:59:42.2221279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-08-23T20:59:46.3151745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.68,f,570.49,M,311.95,F*16
2024-08-23T20:59:50.4239395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-08-23T20:59:54.5322896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.76,f,568.38,M,310.79,F*11
2024-08-23T20:59:58.6253115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.01,f,567.23,M,310.17,F*19
2024-08-23T21:00:02.7201123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.64,f,565.60,M,309.27,F*13
2024-08-23T21:00:06.8287289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-08-23T21:00:10.9246914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-23T21:00:15.0175851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-08-23T21:00:19.1261801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.12,f,559.95,M,306.19,F*11
2024-08-23T21:00:23.2190013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.96,f,558.69,M,305.49,F*1C
2024-08-23T21:00:27.3276185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.69,f,557.38,M,304.78,F*1F
2024-08-23T21:00:31.4206955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-08-23T21:00:35.5174892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.03,f,554.74,M,303.34,F*1F
2024-08-23T21:00:39.6283148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-08-23T21:00:43.7231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.51,f,551.84,M,301.75,F*16
2024-08-23T21:00:47.8317859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.85,f,549.81,M,300.64,F*10
2024-08-23T21:00:51.7623874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-08-23T21:00:56.1678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.49,f,547.57,M,299.41,F*10
2024-08-23T21:01:00.5495420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.15,f,546.25,M,298.69,F*12
2024-08-23T21:01:04.9420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-08-23T21:01:09.3263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.88,f,542.51,M,296.65,F*16
2024-08-23T21:01:13.6693552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.17,f,540.46,M,295.53,F*18
2024-08-23T21:01:18.0176947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.99,f,540.71,M,295.67,F*1D
2024-08-23T21:01:22.3520619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.07,f,537.08,M,293.68,F*1D
2024-08-23T21:01:26.6846201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-08-23T21:01:30.9863715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-08-23T21:01:35.2823901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.58,f,529.62,M,289.60,F*17
2024-08-23T21:01:39.5632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-08-23T21:01:43.8081712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.66,f,526.59,M,287.94,F*19
2024-08-23T21:01:48.0260581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.74,f,521.74,M,285.29,F*13
2024-08-23T21:01:52.2595813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-23T21:01:56.4306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.37,f,517.36,M,282.89,F*15
2024-08-23T21:02:00.6037255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.26,f,517.02,M,282.71,F*14
2024-08-23T21:02:04.7463916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-08-23T21:02:08.8895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-08-23T21:02:13.0046317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.48,f,506.11,M,276.75,F*18
2024-08-23T21:02:17.0683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-08-23T21:02:21.1300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.84,M,272.77,F*1D
2024-08-23T21:02:25.1627397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.14,f,499.00,M,272.86,F*1C
2024-08-23T21:02:29.1618822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-08-23T21:02:33.1454849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-08-23T21:02:37.1134454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-08-23T21:02:41.0345414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-08-23T21:02:44.9868957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-08-23T21:02:48.8830568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.24,f,481.35,M,263.21,F*14
2024-08-23T21:02:52.7728051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-08-23T21:02:56.6212479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-08-23T21:03:00.4556525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.54,f,474.43,M,259.42,F*19
2024-08-23T21:03:04.2904513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-08-23T21:03:08.0943311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.34,f,471.63,M,257.89,F*11
2024-08-23T21:03:11.8933175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.88,f,469.05,M,256.48,F*1B
2024-08-23T21:03:15.6759188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-08-23T21:03:19.4274998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.13,f,465.77,M,254.69,F*10
2024-08-23T21:03:23.1634411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.65,f,464.11,M,253.78,F*1D
2024-08-23T21:03:26.8971483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-08-23T21:03:30.6223701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.49,f,461.31,M,252.25,F*1F
2024-08-23T21:03:34.3246403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.72,f,459.55,M,251.29,F*14
2024-08-23T21:03:38.0270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-08-23T21:03:41.7138694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-08-23T21:03:45.3849244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.70,f,454.67,M,248.62,F*13
2024-08-23T21:03:49.0613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-08-23T21:03:52.7056174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.83,f,451.36,M,246.81,F*1D
2024-08-23T21:03:56.3377536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.80,F*1E
2024-08-23T21:03:59.9465240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-08-23T21:04:03.5527634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.16,f,446.58,M,244.19,F*17
2024-08-23T21:04:07.1458198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-08-23T21:04:10.7295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-08-23T21:04:14.2880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.23,f,443.25,M,242.37,F*16
2024-08-23T21:04:17.8559617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.02,f,440.75,M,241.00,F*17
2024-08-23T21:04:21.4218484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-08-23T21:04:24.9368424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.19,f,438.97,M,240.03,F*1A
2024-08-23T21:04:28.4707745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.94,f,438.59,M,239.82,F*15
2024-08-23T21:04:31.9857163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.54,f,436.33,M,238.59,F*15
2024-08-23T21:04:35.5005901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.77,f,435.18,M,237.96,F*15
2024-08-23T21:04:38.9844277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.03,f,433.74,M,237.17,F*17
2024-08-23T21:04:42.4835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-08-23T21:04:45.9608416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.76,f,430.00,M,235.13,F*13
2024-08-23T21:04:49.4380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-08-23T21:04:54.0189492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.75,F*1E
2024-08-23T21:04:58.5961682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.85,M,231.22,F*12
2024-08-23T21:05:03.1420000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.58,f,420.19,M,229.76,F*11
2024-08-23T21:05:07.6411330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.66,f,417.78,M,228.44,F*17
2024-08-23T21:05:12.1492089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18
2024-08-23T21:05:16.6112894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.79,F*18
2024-08-23T21:05:21.0365320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.83,f,407.77,M,222.97,F*15
2024-08-23T21:05:25.4305289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-08-23T21:05:29.7834572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-08-23T21:05:34.1202930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-08-23T21:05:38.4197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-08-23T21:05:42.6845485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-08-23T21:05:46.8886496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-08-23T21:05:51.0440531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-08-23T21:05:55.1526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-08-23T21:05:59.2456394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-08-23T21:06:03.2710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-08-23T21:06:07.2517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.49,f,365.30,M,199.75,F*1B
2024-08-23T21:06:11.2041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.46,f,362.85,M,198.41,F*13
2024-08-23T21:06:15.1162691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-08-23T21:06:18.9748777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-08-23T21:06:22.8205097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-08-23T21:06:26.6512186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-08-23T21:06:30.4386204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.22,f,350.89,M,191.87,F*12
2024-08-23T21:06:34.2151458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-08-23T21:06:37.9644733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-08-23T21:06:41.7047270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.26,f,344.81,M,188.54,F*1B
2024-08-23T21:06:45.4177313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-08-23T21:06:49.1045049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-23T21:06:52.7617714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.12,f,337.76,M,184.69,F*18
2024-08-23T21:06:56.3887658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.54,f,335.14,M,183.26,F*19
2024-08-23T21:07:00.0153218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-08-23T21:07:03.6082190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.54,f,330.87,M,180.92,F*17
2024-08-23T21:07:07.1687772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.65,f,328.16,M,179.44,F*15
2024-08-23T21:07:10.7027875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.61,f,325.10,M,177.77,F*15
2024-08-23T21:07:14.2206505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-08-23T21:07:17.7043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.77,f,321.80,M,175.96,F*12
2024-08-23T21:07:21.1567987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-08-23T21:07:24.5961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-08-23T21:07:28.8628004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.26,f,312.50,M,170.88,F*16
2024-08-23T21:07:33.0989148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.06,f,309.39,M,169.18,F*13
2024-08-23T21:07:37.2543003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-08-23T21:07:41.3997039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.01,f,303.58,M,166.00,F*2C
2024-08-23T21:07:45.4999030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.59,F*29
2024-08-23T21:07:49.5773586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.62,f,297.68,M,162.77,F*2C
2024-08-23T21:07:53.5942482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.06,f,294.45,M,161.01,F*21
2024-08-23T21:07:57.5868872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.43,f,291.82,M,159.57,F*24
2024-08-23T21:08:01.5308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.19,f,289.31,M,158.20,F*24
2024-08-23T21:08:05.4362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.32,f,286.30,M,156.55,F*28
2024-08-23T21:08:09.3147602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.32,f,282.65,M,154.55,F*21
2024-08-23T21:08:13.1266161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.01,f,280.42,M,153.34,F*21
2024-08-23T21:08:16.9250335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.50,f,278.74,M,152.42,F*20
2024-08-23T21:08:20.6743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.36,f,275.65,M,150.73,F*2C
2024-08-23T21:08:24.3858725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.34,f,273.82,M,149.72,F*2C
2024-08-23T21:08:28.0726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.26,f,272.27,M,148.88,F*2E
2024-08-23T21:08:31.7393441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.27,f,269.83,M,147.55,F*23
2024-08-23T21:08:35.3822432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.65,f,268.12,M,146.61,F*29
2024-08-23T21:08:38.9910144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.56,f,267.48,M,146.26,F*24
2024-08-23T21:08:42.5682968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.34,f,266.19,M,145.56,F*25
2024-08-23T21:08:46.1613280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.54,f,264.73,M,144.76,F*24
2024-08-23T21:08:49.7117518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.54,f,263.21,M,143.92,F*22
2024-08-23T21:08:53.2618505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.84,M,143.17,F*2E
2024-08-23T21:08:56.7800533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.57,F*2C
2024-08-23T21:09:00.2950108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-08-23T21:09:03.7809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.62,f,257.44,M,140.77,F*2E
2024-08-23T21:09:07.2512033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.54,f,256.81,M,140.42,F*23
2024-08-23T21:09:10.6878964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-08-23T21:09:14.1265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-08-23T21:09:18.2385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-08-23T21:09:22.3045010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.46,F*23
2024-08-23T21:09:26.3349830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.34,f,246.69,M,134.89,F*29
2024-08-23T21:09:30.3498882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.36,f,243.95,M,133.39,F*28
2024-08-23T21:09:34.3177344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.14,F*23
2024-08-23T21:09:38.2232814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22
2024-08-23T21:09:42.1131170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.01,f,236.53,M,129.33,F*2B
2024-08-23T21:09:45.9561411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-08-23T21:09:49.7678712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-08-23T21:09:53.5306009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.29,M,125.38,F*22
2024-08-23T21:09:57.2486695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.07,f,226.49,M,123.84,F*27
2024-08-23T21:10:00.9198154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.53,M,122.23,F*2E
2024-08-23T21:10:04.5597391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.32,f,221.08,M,120.89,F*2D
2024-08-23T21:10:08.1742383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.33,f,219.25,M,119.89,F*2D
2024-08-23T21:10:11.7506380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-08-23T21:10:15.2810971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,213.99,M,117.01,F*2C
2024-08-23T21:10:18.7672501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.66,f,212.04,M,115.94,F*20
2024-08-23T21:10:22.2196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.04,f,210.32,M,115.01,F*2A
2024-08-23T21:10:26.1975707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.54,f,208.04,M,113.76,F*26
2024-08-23T21:10:30.1536382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-08-23T21:10:34.0591753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.78,f,204.15,M,111.63,F*27
2024-08-23T21:10:37.9178126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-08-23T21:10:41.7495965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-08-23T21:10:45.5395495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.73,f,199.87,M,109.29,F*28
2024-08-23T21:10:49.2888332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-08-23T21:10:53.0442259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-23T21:10:56.7778456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.95,F*2E
2024-08-23T21:11:00.4801783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-08-23T21:11:04.1514597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.38,M,105.74,F*26
2024-08-23T21:11:07.7948340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-08-23T21:11:11.4034105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.77,M,104.32,F*23
2024-08-23T21:11:15.0277405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-08-23T21:11:18.6130721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-08-23T21:11:22.1749452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-08-23T21:11:25.7054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.18,F*2D
2024-08-23T21:11:29.2383091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-08-23T21:11:32.7334535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.64,f,186.43,M,101.94,F*26
2024-08-23T21:11:36.2485028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-08-23T21:11:39.7420120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-08-23T21:11:43.2257828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.50,F*27
2024-08-23T21:11:46.6801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.03,M,100.63,F*26
2024-08-23T21:11:50.1168187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.25,F*2F
2024-08-23T21:11:53.5536185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-08-23T21:11:56.9982277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-08-23T21:12:00.9193994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.15,f,181.40,M,99.19,F*1E
2024-08-23T21:12:04.8245848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-08-23T21:12:08.7078458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-08-23T21:12:12.5821403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-08-23T21:12:16.4452690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-08-23T21:12:20.0576975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-08-23T21:12:23.6259518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-08-23T21:12:27.1682965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-08-23T21:12:30.6700848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-08-23T21:12:34.1380409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-08-23T21:12:37.5906037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-08-23T21:12:41.0273806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.78,M,92.84,F*12
2024-08-23T21:12:45.1396135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.69,M,92.24,F*1E
2024-08-23T21:12:49.2214067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-08-23T21:12:53.2721091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.83,f,166.98,M,91.30,F*11
2024-08-23T21:12:57.3182164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-08-23T21:13:01.3245952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-08-23T21:13:05.3284846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-08-23T21:13:09.3166764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-08-23T21:13:13.2846283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-08-23T21:13:17.2369912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-08-23T21:13:21.1736785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-08-23T21:13:25.0969590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-08-23T21:13:29.0001132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-08-23T21:13:32.8901001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.94,M,87.45,F*1F
2024-08-23T21:13:36.7643904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.33,f,159.51,M,87.22,F*15
2024-08-23T21:13:40.6073802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-08-23T21:13:44.4503355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-08-23T21:13:48.2801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13
2024-08-23T21:13:52.1050084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-08-23T21:13:55.9012800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-08-23T21:13:59.6660792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-08-23T21:14:03.4309446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-23T21:14:07.1801988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-08-23T21:14:10.9295495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-08-23T21:14:14.6317719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-08-23T21:14:18.3185140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-08-23T21:14:22.0210383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-23T21:14:25.6921419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-23T21:14:29.3632773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-08-23T21:14:33.0122605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-08-23T21:14:36.6521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-23T21:14:40.2764107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-08-23T21:14:43.8850362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-08-23T21:14:47.4884420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-23T21:14:51.0625535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-08-23T21:14:54.6400259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-08-23T21:14:58.1946909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-08-23T21:15:01.7253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-23T21:15:05.2498920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-08-23T21:15:09.3515019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-23T21:15:13.4444567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-08-23T21:15:17.5060905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-08-23T21:15:21.5333305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-08-23T21:15:25.5669076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.28,M,77.80,F*19
2024-08-23T21:15:29.6101507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-08-23T21:15:33.0314176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-08-23T21:15:37.0080735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-08-23T21:15:40.9943204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.84,M,76.46,F*15
2024-08-23T21:15:44.9467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.07,M,76.59,F*16
2024-08-23T21:15:48.8710382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-08-23T21:15:52.8234276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.60,F*1E
2024-08-23T21:15:56.7378088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-08-23T21:16:00.6275375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-08-23T21:16:04.5017996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-08-23T21:16:08.3535069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-08-23T21:16:12.2033306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.82,f,136.19,M,74.47,F*17
2024-08-23T21:16:16.0462559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-23T21:16:19.8736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-08-23T21:16:23.6810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-08-23T21:16:27.4658057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.39,F*1E
2024-08-23T21:16:31.2495069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-08-23T21:16:35.0353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-08-23T21:16:38.7898251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-08-23T21:16:42.4997892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-23T21:16:46.2111448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-08-23T21:16:49.9309979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-08-23T21:16:53.6360689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.90,M,71.03,F*13
2024-08-23T21:16:57.3274427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-08-23T21:17:00.9714272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-08-23T21:17:04.6138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-08-23T21:17:08.2574944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-08-23T21:17:11.8974641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-08-23T21:17:15.5061587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-08-23T21:17:19.1052526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-23T21:17:22.6984041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-08-23T21:17:26.2602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-23T21:17:29.8063618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-23T21:17:33.3681987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-08-23T21:17:36.9298739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-08-23T21:17:40.4173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-23T21:17:43.9167547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-08-23T21:17:47.4184279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-08-23T21:17:50.9206315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-23T21:17:54.4043069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-08-23T21:17:57.8722968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-08-23T21:18:01.3247428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-08-23T21:18:04.7615466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-23T21:18:08.1840227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-08-23T21:18:12.0931481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-08-23T21:18:16.0012696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-08-23T21:18:19.8629324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-23T21:18:23.7530288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-23T21:18:27.5823338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-23T21:18:31.3940944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-08-23T21:18:35.2144346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.64,F*18
2024-08-23T21:18:39.0148653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-08-23T21:18:42.8265812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.43,M,63.66,F*17
2024-08-23T21:18:46.5968548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-08-23T21:18:50.3460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-08-23T21:18:54.1002971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-08-23T21:18:57.8370250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-08-23T21:19:01.5592210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-08-23T21:19:05.2637645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-08-23T21:19:08.9752789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-08-23T21:19:12.6639420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-08-23T21:19:16.3456782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-08-23T21:19:20.0039943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-08-23T21:19:23.6438870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-23T21:19:27.2995184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-23T21:19:30.9197526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-23T21:19:34.5163457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-08-23T21:19:38.1131260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-08-23T21:19:41.7219124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-23T21:19:45.3036282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-08-23T21:19:48.8542209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-23T21:19:52.4043071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-08-23T21:19:55.9193549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-08-23T21:19:59.4370213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-08-23T21:20:02.9675331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-08-23T21:20:06.4825645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-08-23T21:20:09.9410018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-08-23T21:20:13.3959143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-08-23T21:20:16.8532628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-23T21:20:20.3175750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-08-23T21:20:23.7388197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-23T21:20:27.1756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-08-23T21:20:31.0226583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-23T21:20:34.8343709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-08-23T21:20:38.6305057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-08-23T21:20:42.4266646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-08-23T21:20:46.2304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-23T21:20:49.9834687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-08-23T21:20:53.7639935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-08-23T21:20:57.5151738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-23T21:21:01.2489433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-08-23T21:21:04.9732346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-08-23T21:21:08.6548305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-08-23T21:21:12.3570214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-08-23T21:21:16.0283643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-23T21:21:19.6994838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-08-23T21:21:23.3769777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-08-23T21:21:27.0116230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-08-23T21:21:30.6515484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-08-23T21:21:34.2915535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-08-23T21:21:37.9001500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-08-23T21:21:41.5088021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-08-23T21:21:45.0723115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-08-23T21:21:48.6341467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-23T21:21:52.1960012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-08-23T21:21:55.7421452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-23T21:21:59.2726891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-08-23T21:22:02.8032851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-08-23T21:22:06.2870045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-08-23T21:22:09.7908986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-23T21:22:13.2744098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-23T21:22:16.7425274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-08-23T21:22:20.1794595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-08-23T21:22:23.6161460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-23T21:22:27.0716286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-08-23T21:22:30.4926886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-23T21:22:34.3044795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-23T21:22:38.1005302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-23T21:22:41.8655036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-23T21:22:45.6303545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-23T21:22:49.3952360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-08-23T21:22:53.1267438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-08-23T21:22:56.8437702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.33,F*24
2024-08-23T21:23:00.5536989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-23T21:23:04.2717726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-23T21:23:07.9741538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-08-23T21:23:11.6610398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-23T21:23:15.3072378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-23T21:23:18.9472149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-23T21:23:22.5871110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-23T21:23:26.2270512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-23T21:23:29.8356539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-23T21:23:33.3104744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-23T21:23:37.1377945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-23T21:23:40.9362937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-23T21:23:44.7479915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-08-23T21:23:48.5341763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.45,M,47.82,F*2D
2024-08-23T21:23:52.2847436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-23T21:23:56.0170529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-08-23T21:23:59.7662844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-08-23T21:24:03.4692191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-23T21:24:07.1871535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-08-23T21:24:10.8921795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-08-23T21:24:14.5855762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-23T21:24:18.2409601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-23T21:24:21.9023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-08-23T21:24:25.5642917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-08-23T21:24:29.1924761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-08-23T21:24:32.8010749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-08-23T21:24:36.4027123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-08-23T21:24:39.9820256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-23T21:24:43.5673885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-23T21:24:47.1136606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-08-23T21:24:50.6909587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-08-23T21:24:54.2371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-23T21:24:57.7817938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-08-23T21:25:01.2810912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-23T21:25:04.7804646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-08-23T21:25:08.3109418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-08-23T21:25:11.8102563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-08-23T21:25:15.3003396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-08-23T21:25:18.7841280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-23T21:25:22.2209021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-08-23T21:25:25.6604622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-23T21:25:29.0842983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-08-23T21:25:32.5299098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-08-23T21:25:35.9536382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-08-23T21:25:39.7827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-08-23T21:25:43.5952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-23T21:25:47.4115204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-23T21:25:51.2076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-08-23T21:25:54.9940702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-08-23T21:25:58.7744590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-08-23T21:26:02.5166192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-23T21:26:06.2346986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-08-23T21:26:09.9420796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-23T21:26:13.6511485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-23T21:26:17.3577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-08-23T21:26:21.0361115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-08-23T21:26:24.7072136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-08-23T21:26:28.3648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-23T21:26:31.9915389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-08-23T21:26:35.6314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-23T21:26:39.2732060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-08-23T21:26:42.8855854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-08-23T21:26:46.4771856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-08-23T21:26:50.0389356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-08-23T21:26:55.4320530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-08-23T21:26:59.9468576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-08-23T21:27:03.5085537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-23T21:27:07.0479100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-08-23T21:27:10.5838494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-08-23T21:27:14.0537720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-08-23T21:27:17.5218999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-08-23T21:27:20.9899309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-08-23T21:27:24.4890667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-08-23T21:27:27.9416940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-08-23T21:27:31.4039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-08-23T21:27:34.8251600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-08-23T21:27:38.6212788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-23T21:27:42.4195170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-08-23T21:27:46.1844322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-08-23T21:27:49.9829616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-08-23T21:27:53.7595641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-08-23T21:27:57.4858439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-08-23T21:28:01.2195694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-08-23T21:28:04.9303523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-08-23T21:28:08.6483406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-08-23T21:28:12.3818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-23T21:28:16.0595419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-08-23T21:28:19.7150761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-08-23T21:28:23.3705804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-23T21:28:27.0011624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-08-23T21:28:30.6596857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-08-23T21:28:34.2683365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-08-23T21:28:37.9082299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-08-23T21:28:41.5101305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-08-23T21:28:45.1030797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-08-23T21:28:48.7004127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-08-23T21:28:52.2778555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-23T21:28:55.8396561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-08-23T21:28:59.3928532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-23T21:29:02.9578422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-08-23T21:29:06.4883899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-23T21:29:09.9877813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-08-23T21:29:13.4558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-23T21:29:16.9602337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-23T21:29:20.4475914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-23T21:29:23.9156389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-23T21:29:27.3837287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-08-23T21:29:30.8362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-23T21:29:34.5878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-23T21:29:38.0246322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-08-23T21:29:41.4613895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-08-23T21:29:45.2131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-08-23T21:29:48.9529916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-08-23T21:29:52.6898311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-08-23T21:29:56.4078700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-08-23T21:30:00.0946015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-23T21:30:03.7970067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-08-23T21:30:07.4863681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-08-23T21:30:11.1888343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-08-23T21:30:14.8443594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-08-23T21:30:18.5027358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-08-23T21:30:22.1427641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-08-23T21:30:25.8006756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-08-23T21:30:29.4562712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-08-23T21:30:33.0226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-08-23T21:30:36.6223863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-23T21:30:40.2205296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-23T21:30:43.7745191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-23T21:30:47.3384079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-08-23T21:30:50.9070184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-23T21:30:54.4473980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-08-23T21:30:57.9973533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-08-23T21:31:01.5499745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-08-23T21:31:05.0648795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-23T21:31:08.8658712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-08-23T21:31:12.4702152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-23T21:31:16.0338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-08-23T21:31:19.5957564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-08-23T21:31:23.1619154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-08-23T21:31:26.6923508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-23T21:31:30.2422281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-23T21:31:33.7573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-08-23T21:31:37.2721365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-23T21:31:40.7767663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-08-23T21:31:44.2603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-08-23T21:31:47.7616395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-23T21:31:51.2295707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-23T21:31:54.6860272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-23T21:31:58.1354379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-08-23T21:32:01.5909935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-23T21:32:05.0341227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-08-23T21:32:08.8300362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-08-23T21:32:12.6282284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-23T21:32:16.4398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-08-23T21:32:20.1922589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-08-23T21:32:23.9570510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-23T21:32:27.7062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-08-23T21:32:31.4737663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-23T21:32:35.2073883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-08-23T21:32:38.9567731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-08-23T21:32:42.6903187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-08-23T21:32:46.3770773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-08-23T21:32:50.0795331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-23T21:32:53.7647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-08-23T21:32:57.4411225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-08-23T21:33:01.1121814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-08-23T21:33:04.7677662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-08-23T21:33:08.4310187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-23T21:33:12.0865006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-23T21:33:15.7264513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-08-23T21:33:19.3350535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-08-23T21:33:22.9437917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-08-23T21:33:26.5453295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-08-23T21:33:30.1382623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-08-23T21:33:33.7471365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-23T21:33:37.3428363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-08-23T21:33:40.9167136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-08-23T21:33:44.4939391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.67,F*2A
2024-08-23T21:33:48.0714501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-08-23T21:33:51.6019653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-23T21:33:55.1537872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-08-23T21:33:58.6999379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-08-23T21:34:02.2461212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-08-23T21:34:05.7297615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-08-23T21:34:09.2133691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-08-23T21:34:12.7128689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-08-23T21:34:16.2150144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-23T21:34:19.6987616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-08-23T21:34:23.1668654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-08-23T21:34:26.6349034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-08-23T21:34:30.0717669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-08-23T21:34:33.5085399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-08-23T21:34:36.9453318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-08-23T21:34:40.3978162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-08-23T21:34:43.8383241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21
2024-08-23T21:34:47.5895237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-08-23T21:34:51.3388035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-08-23T21:34:55.0724770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-23T21:34:58.8217532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-23T21:35:02.5282357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-23T21:35:06.2194405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-08-23T21:35:09.9091419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-08-23T21:35:13.6127202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-08-23T21:35:17.2699699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-08-23T21:35:20.9256778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-08-23T21:35:24.5656265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-08-23T21:35:28.2249549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-08-23T21:35:31.8804716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-08-23T21:35:35.5359678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-08-23T21:35:39.1603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-08-23T21:35:42.7689618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-08-23T21:35:46.3932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-08-23T21:35:50.0511026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-08-23T21:35:53.6649745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-08-23T21:35:57.2579739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-08-23T21:36:00.8401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-08-23T21:36:04.4509205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-08-23T21:36:08.0283929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-08-23T21:36:11.6212847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-08-23T21:36:15.2007132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-23T21:36:18.7626125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-08-23T21:36:22.3400243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-08-23T21:36:25.9071621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-08-23T21:36:29.4533834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-23T21:36:33.0307041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-08-23T21:36:36.5925329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-08-23T21:36:40.1543147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-08-23T21:36:43.7180576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-08-23T21:36:47.2328929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-08-23T21:36:50.7479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-08-23T21:36:54.2628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-08-23T21:36:57.7934028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-23T21:37:01.2801737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-08-23T21:37:04.7983263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-08-23T21:37:08.3132349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-08-23T21:37:11.7969910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.53,M,25.99,F*2F
2024-08-23T21:37:15.2805316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-08-23T21:37:18.7798194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-08-23T21:37:22.2791281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-08-23T21:37:25.7218747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-08-23T21:37:29.1742302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-23T21:37:32.6597065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-08-23T21:37:36.1287045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-08-23T21:37:39.6151225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-08-23T21:37:43.0519660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-23T21:37:46.4794878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-08-23T21:37:49.9158268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-08-23T21:37:53.3442725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-08-23T21:37:56.7756273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-08-23T21:38:00.2124914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-08-23T21:38:03.9207372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-23T21:38:07.6543932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-08-23T21:38:11.0930759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-08-23T21:38:14.7891373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-08-23T21:38:18.4861046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-08-23T21:38:22.1770266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-08-23T21:38:25.8816324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-08-23T21:38:29.5684046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-08-23T21:38:33.2707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-08-23T21:38:36.9152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-08-23T21:38:40.6022518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-08-23T21:38:44.2615242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-08-23T21:38:47.9171050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-08-23T21:38:51.5589699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-08-23T21:38:55.2152712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-08-23T21:38:58.9062240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-08-23T21:39:02.4523829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-08-23T21:39:06.0653593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-08-23T21:39:09.7677493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-23T21:39:13.3762437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-08-23T21:39:16.9225064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-08-23T21:39:20.6248049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-08-23T21:39:24.1627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-08-23T21:39:27.7517435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-08-23T21:39:31.3136514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-08-23T21:39:34.8754577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-08-23T21:39:38.4529140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-08-23T21:39:42.0669042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.45,M,23.76,F*24
2024-08-23T21:39:45.6048507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-08-23T21:39:49.0909538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-08-23T21:39:52.5960401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-08-23T21:39:56.1598305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-08-23T21:39:59.6801796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-08-23T21:40:03.2084850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-08-23T21:40:06.7236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-23T21:40:10.2385867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-08-23T21:40:13.7222951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-08-23T21:40:17.2020002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-08-23T21:40:20.6857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-08-23T21:40:24.1850325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-23T21:40:27.6685878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-08-23T21:40:31.1208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-08-23T21:40:34.5891721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-23T21:40:38.0416025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-08-23T21:40:41.4783563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-08-23T21:40:44.9309520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-08-23T21:40:48.3987719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-23T21:40:51.8668343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20
2024-08-23T21:40:55.6162104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-23T21:40:59.0372883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-08-23T21:41:02.4777472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-23T21:41:06.2283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-08-23T21:41:09.9729531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-23T21:41:13.4004948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-23T21:41:17.1551876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-08-23T21:41:20.8859805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-23T21:41:24.5483235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-08-23T21:41:28.2812922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-23T21:41:32.0184144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-08-23T21:41:35.7278230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-23T21:41:39.4580509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-23T21:41:43.1683599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-23T21:41:46.8283418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-23T21:41:50.5080824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-23T21:41:54.1782574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-23T21:41:57.8584041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-08-23T21:42:01.5590223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-23T21:42:05.2321874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-08-23T21:42:08.8671853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-23T21:42:12.5133608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-23T21:42:16.1228768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-23T21:42:19.7633970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-23T21:42:23.4039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-23T21:42:27.0287267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-08-23T21:42:30.6381783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-08-23T21:42:34.2315957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-08-23T21:42:37.8254030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-08-23T21:42:41.4193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-23T21:42:44.9977186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-23T21:42:48.5757644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-23T21:42:52.1850040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-23T21:42:55.7471448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-08-23T21:42:59.3041416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.80,M,21.76,F*26
2024-08-23T21:43:02.8571396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-23T21:43:06.3723317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-23T21:43:09.9135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.35,M,21.52,F*26
2024-08-23T21:43:13.4818764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-23T21:43:16.9968583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-08-23T21:43:20.5131002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-08-23T21:43:24.0278720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.43,f,39.45,M,21.57,F*20
2024-08-23T21:43:27.5171521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-23T21:43:30.9973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-23T21:43:34.4969401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-23T21:43:38.0134861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-08-23T21:43:41.4971049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-23T21:43:44.9505853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-23T21:43:48.3882052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-23T21:43:51.8406811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-23T21:43:55.3035315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-23T21:43:58.7832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-08-23T21:44:02.5133991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-23T21:44:06.2309553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-08-23T21:44:09.6853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-23T21:44:13.4039894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-23T21:44:17.1067818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.49,M,21.04,F*27
2024-08-23T21:44:20.5603827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-23T21:44:23.9973748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-08-23T21:44:27.7010055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-08-23T21:44:31.3566244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-23T21:44:35.0288771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.64,M,20.58,F*2A
2024-08-23T21:44:38.7165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-23T21:44:42.3883781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-08-23T21:44:46.0912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-08-23T21:44:49.8098523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.81,M,20.13,F*2A
2024-08-23T21:44:53.4665437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-23T21:44:57.0126683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-23T21:45:00.6379686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-08-23T21:45:04.2786915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-23T21:45:07.8881739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-08-23T21:45:11.5385378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-08-23T21:45:15.1850500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-23T21:45:18.7487227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-08-23T21:45:22.6065284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-23T21:45:26.1540439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-23T21:45:29.7475781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-08-23T21:45:33.3256646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.35,M,19.87,F*2C
2024-08-23T21:45:36.8881938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-23T21:45:40.3977341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-08-23T21:45:43.9075254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-08-23T21:45:47.4079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.10,F*22
2024-08-23T21:45:50.9176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-08-23T21:45:54.4663697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-08-23T21:45:57.9820490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-23T21:46:01.4975397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-23T21:46:04.9977918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-23T21:46:08.7168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-23T21:46:12.4034285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-23T21:46:15.9821919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-08-23T21:46:19.4858259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-23T21:46:23.0287905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-08-23T21:46:26.7317424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-23T21:46:30.3878576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-23T21:46:33.9665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-08-23T21:46:37.5904152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-08-23T21:46:41.2949293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-08-23T21:46:44.9399885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-08-23T21:46:48.5595434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-23T21:46:52.1585850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-23T21:46:55.7473708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-08-23T21:46:59.3103483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-08-23T21:47:02.9036736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-08-23T21:47:06.5284250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-08-23T21:47:10.1539167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.22,f,34.21,M,18.70,F*2F
2024-08-23T21:47:13.7317324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-23T21:47:17.2476013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.70,F*2E
2024-08-23T21:47:20.7787851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-08-23T21:47:24.3097836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-08-23T21:47:27.8574159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-23T21:47:31.4508655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-23T21:47:35.0376987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-08-23T21:47:38.5281631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-08-23T21:47:42.0284384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-23T21:47:45.5426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-23T21:47:49.0393988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-23T21:47:52.5758457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.63,f,33.72,M,18.44,F*2E
2024-08-23T21:47:56.1382663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-08-23T21:47:59.6384756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-08-23T21:48:03.3725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-08-23T21:48:06.8409593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-08-23T21:48:10.3099309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-08-23T21:48:13.7317682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-08-23T21:48:17.2168146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-08-23T21:48:20.7008573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-08-23T21:48:24.1376106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-08-23T21:48:27.8453935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-08-23T21:48:31.5442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-08-23T21:48:34.9819677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-23T21:48:38.4041781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-23T21:48:41.8418745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.80,F*2E
2024-08-23T21:48:45.2632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.35,M,17.69,F*2A
2024-08-23T21:48:48.9455940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-08-23T21:48:52.5916044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-08-23T21:48:56.2683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-08-23T21:48:59.9974789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-08-23T21:49:03.7320874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-08-23T21:49:07.3884266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.53,M,17.79,F*29
2024-08-23T21:49:11.0289533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.41,f,31.82,M,17.40,F*2D
2024-08-23T21:49:14.6781594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.53,M,17.79,F*29
2024-08-23T21:49:18.2945470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-23T21:49:21.9200878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.31,f,31.80,M,17.39,F*26
2024-08-23T21:49:25.6075902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22
2024-08-23T21:49:29.2167185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.48,F*28
2024-08-23T21:49:34.1383344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.82,f,31.95,M,17.47,F*23
2024-08-23T21:49:37.6701287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-08-23T21:49:41.2633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-08-23T21:49:44.8724439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-08-23T21:49:48.4663745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-08-23T21:49:52.0760568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-08-23T21:49:55.6694339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.54,M,17.24,F*24
2024-08-23T21:49:59.2476080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-08-23T21:50:02.7950103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-08-23T21:50:06.3725753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-08-23T21:50:09.8890856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-08-23T21:50:13.4357633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.00,f,31.09,M,17.00,F*29
2024-08-23T21:50:17.0290734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.70,f,31.30,M,17.12,F*27
2024-08-23T21:50:20.5445722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.26,f,30.86,M,16.88,F*29
2024-08-23T21:50:24.0916664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-08-23T21:50:27.5915355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.67,f,31.29,M,17.11,F*2A
2024-08-23T21:50:31.0912560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-08-23T21:50:34.6385311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-08-23T21:50:38.1536169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.32,M,17.12,F*21
2024-08-23T21:50:41.6543736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-08-23T21:50:45.1693215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-08-23T21:50:48.6700521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-08-23T21:50:52.1382628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-08-23T21:50:55.6226421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-23T21:50:59.0919372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.73,f,31.01,M,16.95,F*2B
2024-08-23T21:51:02.5607172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-08-23T21:51:06.0606910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-08-23T21:51:09.5296400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-08-23T21:51:12.9979399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-08-23T21:51:16.4197544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-08-23T21:51:19.8521399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-08-23T21:51:23.3103890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F
2024-08-23T21:51:26.7632715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-08-23T21:51:30.2173015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-08-23T21:51:33.6541249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.70,F*25
2024-08-23T21:51:37.3521890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-08-23T21:51:40.7946729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.33,f,30.28,M,16.56,F*1A
2024-08-23T21:51:44.2482104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-08-23T21:51:47.6702363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.01,M,16.41,F*16
2024-08-23T21:51:51.1070115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-08-23T21:51:54.5453517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-08-23T21:51:57.9664413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-08-23T21:52:01.6697510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-08-23T21:52:05.3575142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-08-23T21:52:08.8572661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.28,F*1D
2024-08-23T21:52:12.5140351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-08-23T21:52:15.9505439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-08-23T21:52:19.5133690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-08-23T21:52:23.1851186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17
2024-08-23T21:52:26.7485142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-08-23T21:52:30.2014088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.52,M,16.69,F*2E
2024-08-23T21:52:33.9358523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-08-23T21:52:37.5758293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.39,M,17.16,F*23
2024-08-23T21:52:41.2796055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-08-23T21:52:44.8104086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.99,f,29.87,M,16.33,F*1A
2024-08-23T21:52:48.2889804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.75,f,30.71,M,16.79,F*28
2024-08-23T21:52:51.8734676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-08-23T21:52:55.5278929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.17,f,31.14,M,17.03,F*20
2024-08-23T21:52:58.9826797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.87,f,30.75,M,16.81,F*26
2024-08-23T21:53:02.4824600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.28,f,29.96,M,16.38,F*14
2024-08-23T21:53:05.9510448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-08-23T21:53:09.6540903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-08-23T21:53:13.2480106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-08-23T21:53:16.6698797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.87,f,30.74,M,16.81,F*27
2024-08-23T21:53:20.1076807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.68,F*28
2024-08-23T21:53:23.5762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-08-23T21:53:27.0291468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-08-23T21:53:30.4829491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-08-23T21:53:33.9198225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.82,f,30.73,M,16.80,F*24
2024-08-23T21:53:37.3578536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-08-23T21:53:40.8264191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-08-23T21:53:44.2739247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.79,f,30.72,M,16.80,F*21
2024-08-23T21:53:47.7329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-08-23T21:53:51.1857632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.73,f,31.31,M,17.12,F*25
2024-08-23T21:53:54.8831626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-08-23T21:53:58.3683105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-08-23T21:54:01.8415144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-08-23T21:54:05.2780606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-08-23T21:54:08.7742240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.67,f,30.38,M,16.61,F*1E
2024-08-23T21:54:12.2634256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-08-23T21:54:15.9665459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.40,F*11
2024-08-23T21:54:19.4511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.54,M,17.24,F*24
2024-08-23T21:54:23.1235533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.66,f,30.38,M,16.61,F*1F
2024-08-23T21:54:26.6390142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.67,f,31.29,M,17.11,F*2A
2024-08-23T21:54:30.0918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-08-23T21:54:33.6078728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24
2024-08-23T21:54:37.0453523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-08-23T21:54:40.5137819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.07,F*27
2024-08-23T21:54:44.0295587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-08-23T21:54:47.5288976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.47,f,30.62,M,16.74,F*26
2024-08-23T21:54:50.9977472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-08-23T21:54:54.4620192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.01,M,16.95,F*2A
2024-08-23T21:54:57.9531374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.11,f,31.43,M,17.18,F*2F
2024-08-23T21:55:01.4564100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-08-23T21:55:04.9828280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-08-23T21:55:08.4615590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.21,M,17.06,F*2E
2024-08-23T21:55:11.9204043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-08-23T21:55:15.3891841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-08-23T21:55:18.9041779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-08-23T21:55:22.4359030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-08-23T21:55:25.9359369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-08-23T21:55:29.4219872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-08-23T21:55:32.9599667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-08-23T21:55:36.4197048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.79,f,31.33,M,17.13,F*2C
2024-08-23T21:55:39.9322426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.88,f,31.05,M,16.98,F*26
2024-08-23T21:55:43.4815389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-08-23T21:55:47.0139082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-08-23T21:55:50.5920653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.20,f,31.45,M,17.20,F*20
2024-08-23T21:55:54.0698708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.85,M,17.41,F*22
2024-08-23T21:55:57.6075167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.91,F*2C
2024-08-23T21:56:01.2012796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-08-23T21:56:04.7167240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.12,F*20
2024-08-23T21:56:08.2502520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.06,F*2F
2024-08-23T21:56:11.8108123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.97,f,31.69,M,17.33,F*20
2024-08-23T21:56:15.3423200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-08-23T21:56:18.8889685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-08-23T21:56:22.4353298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.18,f,31.75,M,17.36,F*28
2024-08-23T21:56:25.9826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-08-23T21:56:29.5607961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.42,f,31.83,M,17.40,F*2F
2024-08-23T21:56:33.0777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.00,M,16.95,F*2B
2024-08-23T21:56:36.6391704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.06,M,17.53,F*26
2024-08-23T21:56:40.1546917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.07,F*27
2024-08-23T21:56:43.7014351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-08-23T21:56:47.2167327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-08-23T21:56:50.8110027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.86,F*29
2024-08-23T21:56:54.2787061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.14,f,30.83,M,16.86,F*23
2024-08-23T21:56:57.9360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.41,f,31.82,M,17.40,F*2D
2024-08-23T21:57:01.4361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.70,f,31.61,M,17.28,F*2B
2024-08-23T21:57:04.9986214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.26,f,31.47,M,17.21,F*25
2024-08-23T21:57:08.5800799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-08-23T21:57:12.1281563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.18,M,17.59,F*22
2024-08-23T21:57:15.6857618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.29,f,31.48,M,17.21,F*25
2024-08-23T21:57:19.3107467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-08-23T21:57:22.8832784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-08-23T21:57:26.5137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.52,f,31.55,M,17.25,F*21
2024-08-23T21:57:30.0454719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-08-23T21:57:33.5869771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-08-23T21:57:37.2169176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.61,f,31.89,M,17.44,F*20
2024-08-23T21:57:40.8245604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.26,F*2B
2024-08-23T21:57:44.4353345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.67,f,31.30,M,17.11,F*22
2024-08-23T21:57:47.9978251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-08-23T21:57:51.5449258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-08-23T21:57:55.1542002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.73,M,17.35,F*2C
2024-08-23T21:57:58.8112040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D
2024-08-23T21:58:02.4204530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-08-23T21:58:06.0608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-08-23T21:58:09.6698975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-08-23T21:58:13.2799513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-08-23T21:58:16.9362538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-08-23T21:58:20.5453728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-23T21:58:24.1860486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.12,f,31.74,M,17.35,F*20
2024-08-23T21:58:27.9050250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-23T21:58:31.5766775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.57,M,17.81,F*23
2024-08-23T21:58:35.2484902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-08-23T21:58:38.9198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.81,f,33.17,M,18.14,F*2D
2024-08-23T21:58:42.5699482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-08-23T21:58:45.9980275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-08-23T21:58:49.6705211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-08-23T21:58:53.3892202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-23T21:58:57.0862188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.25,f,32.08,M,17.54,F*2A
2024-08-23T21:59:00.4980163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-08-23T21:59:04.1278197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-23T21:59:07.8110099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23
2024-08-23T21:59:11.4984535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.08,M,18.09,F*22
2024-08-23T21:59:15.2012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-08-23T21:59:18.9361254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-08-23T21:59:22.6387441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-08-23T21:59:26.3422384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.10,F*2D
2024-08-23T21:59:29.8154514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.20,M,18.16,F*2F
2024-08-23T21:59:33.2644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.26,f,32.69,M,17.88,F*2D
2024-08-23T21:59:36.7011402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.33,M,18.23,F*23
2024-08-23T21:59:40.4199091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.10,F*2D
2024-08-23T21:59:44.1394865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-08-23T21:59:47.5769225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-08-23T21:59:51.0139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-08-23T21:59:54.4676960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.18,F*2B
2024-08-23T21:59:57.9050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.16,f,33.27,M,18.19,F*2C
2024-08-23T22:00:01.3426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-08-23T22:00:04.7644230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-08-23T22:00:08.5610467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.88,f,33.49,M,18.31,F*29
2024-08-23T22:00:12.3423262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-08-23T22:00:15.8110762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-08-23T22:00:19.6078042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-08-23T22:00:23.0449725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.41,F*28
2024-08-23T22:00:26.5456163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.38,M,18.25,F*2C
2024-08-23T22:00:30.0449733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-08-23T22:00:33.4821856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-08-23T22:00:36.9668258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.58,M,18.36,F*2E
2024-08-23T22:00:40.4984147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-08-23T22:00:43.9826102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-08-23T22:00:47.4827474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,34.00,M,18.59,F*22
2024-08-23T22:00:50.9824673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-08-23T22:00:54.4984875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-08-23T22:00:58.0296706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-08-23T22:01:01.5456729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-08-23T22:01:05.0610696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-23T22:01:08.5144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-08-23T22:01:12.0455598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-23T22:01:15.5295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-23T22:01:19.0455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-08-23T22:01:22.5922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-08-23T22:01:26.1231915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-23T22:01:29.6238351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-08-23T22:01:33.1701038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.46,F*2A
2024-08-23T22:01:36.7644759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.21,f,34.51,M,18.87,F*22
2024-08-23T22:01:40.2952910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-23T22:01:43.8428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-08-23T22:01:47.3891268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-23T22:01:50.9983061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-23T22:01:54.5770414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-23T22:01:58.1340445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.68,F*23
2024-08-23T22:02:01.7017540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.17,F*2E
2024-08-23T22:02:05.2332122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24
2024-08-23T22:02:08.8108278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-08-23T22:02:12.4203404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-23T22:02:15.9982921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-23T22:02:19.5610827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.24,M,19.27,F*29
2024-08-23T22:02:23.1232722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-08-23T22:02:26.7329966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-08-23T22:02:30.3420272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-08-23T22:02:33.9514696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-23T22:02:37.5298921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.40,M,19.36,F*29
2024-08-23T22:02:41.0922275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-23T22:02:44.7326764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-08-23T22:02:48.3454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-23T22:02:51.9312895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-08-23T22:02:55.5251513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.23,M,19.27,F*2E
2024-08-23T22:02:59.1242431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-08-23T22:03:02.7484827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.19,M,18.70,F*2C
2024-08-23T22:03:06.4362715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-08-23T22:03:09.9985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-23T22:03:13.6168466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-23T22:03:17.2326742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-23T22:03:20.9047519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-08-23T22:03:24.5929144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.07,f,35.07,M,19.18,F*25
2024-08-23T22:03:28.2115712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-08-23T22:03:31.8270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-08-23T22:03:35.4256671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-08-23T22:03:39.0772360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-23T22:03:42.7335146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-08-23T22:03:46.3735252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-23T22:03:49.9984219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-08-23T22:03:53.6239058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-08-23T22:03:57.2797836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-08-23T22:04:00.9522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.12,M,19.21,F*2A
2024-08-23T22:04:04.6076690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.33,F*27
2024-08-23T22:04:08.2335087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-08-23T22:04:11.8621931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-23T22:04:15.5143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-08-23T22:04:19.1710376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-08-23T22:04:22.7856439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-23T22:04:26.3735746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-08-23T22:04:30.0246935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-08-23T22:04:33.7174379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-08-23T22:04:37.3266973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.51,M,19.42,F*2A
2024-08-23T22:04:40.7801196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.02,M,19.70,F*2F
2024-08-23T22:04:44.2640872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.20,M,19.80,F*27
2024-08-23T22:04:47.8741242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-08-23T22:04:51.3896468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-23T22:04:54.8738585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-23T22:04:58.5458837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-08-23T22:05:02.2489284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-23T22:05:05.9369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-08-23T22:05:09.5616244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.05,M,19.71,F*25
2024-08-23T22:05:13.1082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-08-23T22:05:16.7170850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-08-23T22:05:20.2490617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-23T22:05:23.8734615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-23T22:05:27.3784432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-23T22:05:30.8984785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-08-23T22:05:34.4202218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-23T22:05:37.8894343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-08-23T22:05:41.3110351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-08-23T22:05:44.7648140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-23T22:05:48.4680278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-08-23T22:05:52.0461362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.84,F*23
2024-08-23T22:05:55.6393383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-23T22:05:59.0774845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-08-23T22:06:02.5774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-23T22:06:06.1395405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-08-23T22:06:09.8422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-23T22:06:13.4362903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-23T22:06:16.9365646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-08-23T22:06:20.6552277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-08-23T22:06:24.3200401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-23T22:06:27.9832523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-08-23T22:06:31.6083693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-08-23T22:06:35.2177116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-23T22:06:38.7953585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-08-23T22:06:42.4994181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-23T22:06:45.9988462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-08-23T22:06:49.4994801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-08-23T22:06:53.0461859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.44,M,19.93,F*2B
2024-08-23T22:06:56.6236703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-23T22:07:00.2171606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-08-23T22:07:03.7177265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-08-23T22:07:07.2961579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-08-23T22:07:10.8424478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-23T22:07:14.4678133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-08-23T22:07:18.0306934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-23T22:07:21.7380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.06,M,19.72,F*2A
2024-08-23T22:07:25.2647218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.33,F*27
2024-08-23T22:07:28.7647540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-23T22:07:32.3120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-08-23T22:07:35.9832573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-08-23T22:07:39.4997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-08-23T22:07:43.0305765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-08-23T22:07:46.5461228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-23T22:07:50.0769752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.76,F*27
2024-08-23T22:07:53.5769672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-23T22:07:57.0770582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-08-23T22:08:00.5776331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-23T22:08:04.1089791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-08-23T22:08:07.6868617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.82,F*2F
2024-08-23T22:08:11.1241028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-23T22:08:14.6394398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-23T22:08:18.1396070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.01,M,19.69,F*2B
2024-08-23T22:08:21.8606238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-23T22:08:25.3429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-08-23T22:08:29.0612314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-23T22:08:32.7645872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-08-23T22:08:36.4055213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-08-23T22:08:40.0141577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-08-23T22:08:43.5933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-08-23T22:08:47.1712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-23T22:08:50.8583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-23T22:08:54.4832735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-23T22:08:58.0456706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.69,M,19.51,F*2D
2024-08-23T22:09:01.7650930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-23T22:09:05.4526584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-08-23T22:09:09.1083026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-08-23T22:09:12.7490108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-08-23T22:09:16.2962571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-23T22:09:19.7181129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-08-23T22:09:23.3263323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-08-23T22:09:26.9212336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-08-23T22:09:30.4367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.02,M,18.60,F*29
2024-08-23T22:09:33.9609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-08-23T22:09:37.4833093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-08-23T22:09:40.9995162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-08-23T22:09:44.7223750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-23T22:09:48.2487858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-23T22:09:51.8526776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-08-23T22:09:55.3902183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-23T22:09:58.9361899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.68,f,35.26,M,19.28,F*2C
2024-08-23T22:10:02.4371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.93,f,31.68,M,17.32,F*24
2024-08-23T22:10:05.9670043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-08-23T22:10:09.6394059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-23T22:10:13.1559424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.84,f,31.04,M,16.97,F*24
2024-08-23T22:10:16.6402782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.61,F*29
2024-08-23T22:10:20.2647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-08-23T22:10:23.7809585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-08-23T22:10:27.2807825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-08-23T22:10:30.8585587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-23T22:10:34.5457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-08-23T22:10:38.2486593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.32,f,32.10,M,17.55,F*24
2024-08-23T22:10:41.7487651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-08-23T22:10:45.4055087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-23T22:10:48.9515172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-08-23T22:10:52.6238888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-23T22:10:56.2646917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.48,f,31.85,M,17.41,F*22
2024-08-23T22:10:59.9050387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-08-23T22:11:03.4679429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-08-23T22:11:07.1866081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-08-23T22:11:10.6395465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-08-23T22:11:14.1872145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-23T22:11:17.8428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-08-23T22:11:21.4682187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.04,M,19.16,F*2F
2024-08-23T22:11:25.1712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-23T22:11:28.7800500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.15,M,19.22,F*2F
2024-08-23T22:11:32.3591017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-23T22:11:35.9837355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-08-23T22:11:39.6087139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-23T22:11:43.2176444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-23T22:11:46.8586676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-23T22:11:50.5459406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-08-23T22:11:54.1708128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24
2024-08-23T22:11:57.8121229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-08-23T22:12:01.3897737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-08-23T22:12:04.9368078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-08-23T22:12:08.5932964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-08-23T22:12:12.0771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-08-23T22:12:15.6247678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-08-23T22:12:19.2336668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-23T22:12:22.8210792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-23T22:12:26.4839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-08-23T22:12:30.1394065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.56,M,19.45,F*23
2024-08-23T22:12:33.7181023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-08-23T22:12:37.3584929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-08-23T22:12:40.9997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-08-23T22:12:44.6552828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-23T22:12:48.2336311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-23T22:12:51.9211901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-08-23T22:12:55.3795539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.15,M,19.77,F*22
2024-08-23T22:12:58.8586985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-23T22:13:02.3434174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-23T22:13:05.8429579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.06,M,19.72,F*2A
2024-08-23T22:13:09.3580574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D
2024-08-23T22:13:12.8582697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-08-23T22:13:16.3586382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-23T22:13:19.7962137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-08-23T22:13:23.3591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-08-23T22:13:26.9678157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.32,M,19.31,F*21
2024-08-23T22:13:30.6241407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-08-23T22:13:34.2809220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-23T22:13:37.9052777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-08-23T22:13:41.4523664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-23T22:13:44.8589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.28,F*22
2024-08-23T22:13:48.5452533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-08-23T22:13:52.2182296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-08-23T22:13:55.8122984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-08-23T22:13:59.2806291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-23T22:14:02.8898139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-23T22:14:06.4698221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-23T22:14:10.0464580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-23T22:14:13.5466343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-08-23T22:14:17.0524295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-08-23T22:14:20.5815438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.16,F*2F
2024-08-23T22:14:24.0775074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-08-23T22:14:27.5971604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-23T22:14:31.1399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-23T22:14:34.7336890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-23T22:14:38.2336609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-08-23T22:14:41.7335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-08-23T22:14:45.3898360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-23T22:14:49.0462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-23T22:14:52.6715954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-08-23T22:14:56.1714637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.59,F*2C
2024-08-23T22:14:59.6708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-23T22:15:03.1873112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-08-23T22:15:06.8271695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-08-23T22:15:10.5309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-23T22:15:14.4986375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-08-23T22:15:18.2965031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-23T22:15:22.1872982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-08-23T22:15:25.8587989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-23T22:15:29.2963615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-23T22:15:32.7970280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-23T22:15:36.5342238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-08-23T22:15:40.1245981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-08-23T22:15:43.6709600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-08-23T22:15:47.3589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-23T22:15:50.8592101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-08-23T22:15:54.3593631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-08-23T22:15:57.8749773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-23T22:16:01.3741496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-08-23T22:16:04.8748703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-08-23T22:16:08.6089828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-23T22:16:12.1874390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-08-23T22:16:15.7028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-08-23T22:16:19.2025681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-08-23T22:16:22.7022091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-23T22:16:26.4063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-23T22:16:30.0303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-23T22:16:33.7651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-08-23T22:16:37.3587841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-23T22:16:40.8280668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-08-23T22:16:44.2761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-08-23T22:16:47.7958111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-08-23T22:16:51.3274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-08-23T22:16:55.0151606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22
2024-08-23T22:16:58.4793686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-08-23T22:17:01.9372572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.89,M,19.62,F*2F
2024-08-23T22:17:05.3900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-08-23T22:17:08.8586443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-23T22:17:12.3435087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.27,M,19.28,F*24
2024-08-23T22:17:15.8590806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-23T22:17:19.4213421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-08-23T22:17:22.9060248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-08-23T22:17:26.4370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-23T22:17:30.0616327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-08-23T22:17:33.5625161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.72,M,19.53,F*2E
2024-08-23T22:17:37.1440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-23T22:17:40.8230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-23T22:17:44.5310010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-08-23T22:17:48.1246636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-23T22:17:51.6411531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-23T22:17:55.3118854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-23T22:17:58.9684160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-23T22:18:02.6247912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-23T22:18:06.3271741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-23T22:18:10.0149887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.21,M,19.25,F*2E
2024-08-23T22:18:13.6090780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-08-23T22:18:17.1716202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-08-23T22:18:20.8524687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-23T22:18:24.5151789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-23T22:18:28.0936323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.55,M,19.44,F*2C
2024-08-23T22:18:31.8434743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-23T22:18:35.4843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-08-23T22:18:39.1720072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-08-23T22:18:42.7181848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-23T22:18:46.3593829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-08-23T22:18:50.0313084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-08-23T22:18:53.6399096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-23T22:18:57.2968752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-08-23T22:19:00.9369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-23T22:19:04.6004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-23T22:19:08.1085303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-08-23T22:19:11.5775555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-08-23T22:19:15.2187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-08-23T22:19:18.8439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-08-23T22:19:22.2914521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-08-23T22:19:25.7961947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-23T22:19:29.2807140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-08-23T22:19:32.8282290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-08-23T22:19:36.4533599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-08-23T22:19:40.1407241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-08-23T22:19:43.5775920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-08-23T22:19:47.1559530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-23T22:19:50.7657018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-08-23T22:19:54.4371994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-08-23T22:19:58.1091820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-08-23T22:20:01.5410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-23T22:20:05.1250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-08-23T22:20:08.7496745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-23T22:20:12.3278918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.94,M,19.65,F*2A
2024-08-23T22:20:15.9063772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-08-23T22:20:19.5879363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-23T22:20:23.2807551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-08-23T22:20:26.9839317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-23T22:20:30.5933085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-08-23T22:20:34.2812288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.87,f,36.23,M,19.81,F*25
2024-08-23T22:20:37.7810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-23T22:20:41.2808903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.09,M,19.19,F*28
2024-08-23T22:20:44.7970301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-23T22:20:48.3438972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-23T22:20:51.7496388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-23T22:20:55.2894452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-23T22:20:58.9058313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-08-23T22:21:02.4220507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-08-23T22:21:05.9218736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-08-23T22:21:09.5878361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-23T22:21:13.2815419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-23T22:21:16.9204115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-08-23T22:21:20.4529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-08-23T22:21:24.1299479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-08-23T22:21:27.7968984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-08-23T22:21:31.3748133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.27,F*24
2024-08-23T22:21:34.8905519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.73,M,19.54,F*2D
2024-08-23T22:21:38.5939276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-08-23T22:21:42.2812321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-23T22:21:45.9691290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.20,M,19.80,F*27
2024-08-23T22:21:49.6717624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-08-23T22:21:53.2495991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-23T22:21:56.8122119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-08-23T22:22:00.4692778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-23T22:22:04.1567339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-08-23T22:22:07.8596560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-23T22:22:11.4056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-08-23T22:22:14.8276584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-08-23T22:22:18.4063387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-23T22:22:22.1560648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-23T22:22:25.8432631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-23T22:22:29.4320976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-23T22:22:32.8902164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.18,M,19.23,F*20
2024-08-23T22:22:36.4363863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-08-23T22:22:40.1879219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-23T22:22:43.7342050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-08-23T22:22:47.2360841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-23T22:22:50.8127421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-08-23T22:22:54.4998374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-23T22:22:58.1722061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-23T22:23:01.8738208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-08-23T22:23:05.5626278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-08-23T22:23:09.2346782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-23T22:23:12.7346673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.92,M,19.64,F*2C
2024-08-23T22:23:16.4625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.80,M,19.58,F*28
2024-08-23T22:23:20.1562552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-23T22:23:23.8598740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-23T22:23:27.5314059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-08-23T22:23:31.2033421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-23T22:23:34.8378913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-23T22:23:38.4529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-23T22:23:41.9521861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-08-23T22:23:45.4525540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.19,M,19.24,F*21
2024-08-23T22:23:49.0780863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-23T22:23:52.7190874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.93,M,19.65,F*2E
2024-08-23T22:23:56.4067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-08-23T22:24:00.0935953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-08-23T22:24:03.7970977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-23T22:24:07.4846230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-08-23T22:24:11.1874179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-08-23T22:24:14.8902024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-23T22:24:18.5470886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-08-23T22:24:22.2497527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-08-23T22:24:25.6972446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-08-23T22:24:29.3910921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-08-23T22:24:33.0783563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-08-23T22:24:36.7816754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-08-23T22:24:40.4534267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-08-23T22:24:44.1405949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-23T22:24:47.7917524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-08-23T22:24:51.4840170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-08-23T22:24:55.1722902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.15,M,19.77,F*22
2024-08-23T22:24:58.8747439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-08-23T22:25:02.5005128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-23T22:25:06.0162114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-23T22:25:09.4850504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-23T22:25:13.0779506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-23T22:25:16.7658365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-08-23T22:25:20.2811356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-23T22:25:23.7811989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.50,F*29
2024-08-23T22:25:27.2498386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.31,M,19.85,F*2C
2024-08-23T22:25:30.9063725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-23T22:25:34.5941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.61,F*21
2024-08-23T22:25:38.0928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-08-23T22:25:41.5931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-23T22:25:45.2187829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-23T22:25:48.8909762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.90,F*25
2024-08-23T22:25:52.3912160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-08-23T22:25:55.9047114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.27,f,35.74,M,19.54,F*29
2024-08-23T22:25:59.3755706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-23T22:26:03.0784395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-23T22:26:06.7294556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-08-23T22:26:10.2661217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-08-23T22:26:13.7974659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-23T22:26:17.4223451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-23T22:26:21.0788683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.52,M,19.42,F*29
2024-08-23T22:26:24.6561529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-08-23T22:26:28.1252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-08-23T22:26:31.5916343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-08-23T22:26:35.2185974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-23T22:26:38.9069138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-23T22:26:42.6044448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.86,M,19.61,F*26
2024-08-23T22:26:46.0632389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-23T22:26:49.6879909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-23T22:26:53.1089370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-23T22:26:56.6564107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-08-23T22:27:00.0785988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-23T22:27:03.5782789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-08-23T22:27:07.0783828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-23T22:27:10.5938032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-08-23T22:27:14.2818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-23T22:27:17.9222456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-08-23T22:27:21.4218422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-23T22:27:24.9259362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-23T22:27:28.4267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-23T22:27:31.8916079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-08-23T22:27:35.4114546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-23T22:27:38.9227370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-23T22:27:42.4212265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-08-23T22:27:46.0352402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-08-23T22:27:49.4844223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-23T22:27:53.0788110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-23T22:27:56.5160806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-23T22:28:00.0258395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.78,F*22
2024-08-23T22:28:03.5251306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-08-23T22:28:07.0307367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-08-23T22:28:10.5315152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-08-23T22:28:14.0312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-23T22:28:17.5319861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-23T22:28:21.0474024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-08-23T22:28:24.5473727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-23T22:28:28.0474104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-08-23T22:28:31.5472159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.02,F*21
2024-08-23T22:28:35.0620779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-08-23T22:28:38.5953754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-08-23T22:28:42.1143924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-23T22:28:45.6147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-08-23T22:28:49.1247688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-08-23T22:28:52.6406613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-08-23T22:28:56.1249297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-23T22:28:59.6721561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-08-23T22:29:03.2035138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-23T22:29:06.9221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-08-23T22:29:10.4532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-08-23T22:29:14.1727586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-08-23T22:29:17.6728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-08-23T22:29:21.2187292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B
2024-08-23T22:29:24.7447100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-08-23T22:29:28.4065331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-23T22:29:32.1094230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-08-23T22:29:35.6566670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-08-23T22:29:39.3599733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-23T22:29:42.9225016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-08-23T22:29:46.4223177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-23T22:29:50.0476900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.03,M,20.25,F*24
2024-08-23T22:29:53.6100343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-23T22:29:57.1907114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-08-23T22:30:00.7502771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-23T22:30:04.3133589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-23T22:30:08.1360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-08-23T22:30:11.9419032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-08-23T22:30:15.8126993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-08-23T22:30:19.7034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-23T22:30:23.5786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-08-23T22:30:27.3749932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-08-23T22:30:31.2189256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.25,F*25
2024-08-23T22:30:34.8443447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-23T22:30:38.4696837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-23T22:30:41.9843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-08-23T22:30:45.5316713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-23T22:30:49.0785076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-23T22:30:52.7038139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.97,M,20.22,F*2E
2024-08-23T22:30:56.2811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-23T22:30:59.8315424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.65,M,20.04,F*20
2024-08-23T22:31:03.3600700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-23T22:31:06.8849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-08-23T22:31:10.5339178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25
2024-08-23T22:31:14.1722568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-08-23T22:31:17.7037179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-08-23T22:31:21.2666054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-23T22:31:24.8757348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-23T22:31:28.5161567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-08-23T22:31:32.1729852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-08-23T22:31:35.7501965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-08-23T22:31:39.3439894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-23T22:31:42.9382431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-08-23T22:31:46.6101231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-08-23T22:31:50.2288009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-08-23T22:31:53.8015599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-08-23T22:31:57.3917081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-23T22:32:00.9847496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-08-23T22:32:04.6597376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-08-23T22:32:08.2499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-08-23T22:32:11.8290339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-08-23T22:32:15.4378503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-23T22:32:19.0629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-23T22:32:22.7194442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-08-23T22:32:26.3288414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-08-23T22:32:29.9298050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-08-23T22:32:33.5474200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-08-23T22:32:37.2032994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-08-23T22:32:40.8751891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-08-23T22:32:44.4690505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-23T22:32:48.0635044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-08-23T22:32:51.6885669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-23T22:32:55.2975220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-08-23T22:32:59.0157965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-08-23T22:33:02.5935888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-23T22:33:06.1728243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-08-23T22:33:09.7976822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-23T22:33:13.4535499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-23T22:33:17.1350192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-23T22:33:20.7494890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-23T22:33:24.3502782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.80,F*22
2024-08-23T22:33:28.0007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-23T22:33:31.6725099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-08-23T22:33:35.2861462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-08-23T22:33:38.8910534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-08-23T22:33:42.4849867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-23T22:33:46.1568194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-23T22:33:49.8606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-23T22:33:53.4693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-23T22:33:57.0945912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-23T22:34:00.7509563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-23T22:34:04.4386060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-23T22:34:08.1101968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-23T22:34:11.7515741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-23T22:34:15.3606760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-23T22:34:19.0007940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-23T22:34:22.6459307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-08-23T22:34:26.2981778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-08-23T22:34:29.9381805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-08-23T22:34:33.5478170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-23T22:34:37.1572149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-08-23T22:34:40.8290253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-23T22:34:44.4860369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-08-23T22:34:48.1415517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-23T22:34:51.7796047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-23T22:34:55.3918320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-08-23T22:34:59.0789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-08-23T22:35:02.7204262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-08-23T22:35:06.3703715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-08-23T22:35:10.0171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-23T22:35:13.6266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-08-23T22:35:17.2823612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-08-23T22:35:20.9273146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-23T22:35:24.5640899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-08-23T22:35:28.2356798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-23T22:35:31.8926633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-23T22:35:35.5323347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-08-23T22:35:39.1890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-23T22:35:42.8285816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-23T22:35:46.5169461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-23T22:35:50.1417825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-23T22:35:53.7830121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-23T22:35:57.4545747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-23T22:36:01.0639691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-08-23T22:36:04.7044447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-08-23T22:36:08.3610823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.57,F*27
2024-08-23T22:36:11.9866327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-23T22:36:15.6111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-08-23T22:36:19.2653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-08-23T22:36:22.9146733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-08-23T22:36:26.5642869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.17,M,20.33,F*2B
2024-08-23T22:36:30.2050811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-23T22:36:33.8145700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-08-23T22:36:37.4242387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-23T22:36:41.0337327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-08-23T22:36:44.6419715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-08-23T22:36:48.2522437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-08-23T22:36:51.8768363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-08-23T22:36:55.5329820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-08-23T22:36:59.1582766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-08-23T22:37:02.7987344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.77,M,20.65,F*2B
2024-08-23T22:37:06.4238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-08-23T22:37:10.0634824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-08-23T22:37:13.6742677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-23T22:37:17.2997395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-08-23T22:37:20.9403582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-08-23T22:37:24.5650465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.25,M,20.37,F*22
2024-08-23T22:37:28.2051770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-08-23T22:37:31.8305579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-23T22:37:35.4868147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-08-23T22:37:39.0958027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-08-23T22:37:42.6904781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-08-23T22:37:46.2835759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.84,F*20
2024-08-23T22:37:49.8924322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-08-23T22:37:53.5490053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-08-23T22:37:57.1897310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-08-23T22:38:00.8154246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.79,M,20.67,F*29
2024-08-23T22:38:04.4557064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-08-23T22:38:08.1118055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-23T22:38:11.7523767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-08-23T22:38:15.3771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-23T22:38:18.9399791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-23T22:38:22.5488527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-23T22:38:26.2365141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.40,F*22
2024-08-23T22:38:29.9087830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-08-23T22:38:33.5183566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-23T22:38:37.1118519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.58,F*2B
2024-08-23T22:38:40.7371974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-23T22:38:44.3882653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-08-23T22:38:48.0344960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-08-23T22:38:51.6929132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-08-23T22:38:55.2995253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-08-23T22:38:58.9294664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-08-23T22:39:02.5482461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-08-23T22:39:06.1749775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-08-23T22:39:09.8151020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-08-23T22:39:13.4248426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-23T22:39:17.0649339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-23T22:39:20.6745670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-08-23T22:39:24.3105404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-23T22:39:27.9242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-23T22:39:31.5503556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-08-23T22:39:35.1901400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-23T22:39:38.7530670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-23T22:39:42.4250757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-08-23T22:39:46.0079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-23T22:39:49.6127537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-23T22:39:53.2999665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-08-23T22:39:56.9091590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-08-23T22:40:00.5031955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-08-23T22:40:05.1279006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-23T22:40:08.6902248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-08-23T22:40:12.3467460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-23T22:40:16.0023381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-23T22:40:19.5970934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-08-23T22:40:23.2371442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-23T22:40:26.8468779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-23T22:40:30.4869760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-08-23T22:40:34.1126561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-08-23T22:40:37.7064158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-08-23T22:40:41.3153120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-23T22:40:44.9086654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-23T22:40:48.5197483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-23T22:40:52.1589920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-23T22:40:55.7684933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-23T22:40:59.3777927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-08-23T22:41:02.9403112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-08-23T22:41:06.5502035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-08-23T22:41:10.1590686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-23T22:41:13.7521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-08-23T22:41:17.3578609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-23T22:41:20.9096644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-08-23T22:41:24.4716036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-08-23T22:41:28.1125107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-08-23T22:41:31.7066019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-08-23T22:41:35.2976081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-08-23T22:41:38.9256720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-08-23T22:41:42.5961400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-23T22:41:46.2058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-23T22:41:49.7799257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-08-23T22:41:53.3628209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-08-23T22:41:56.9022741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-23T22:42:00.5341380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-08-23T22:42:04.1132333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-23T22:42:07.7065769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-08-23T22:42:11.2270383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-23T22:42:14.7365400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-08-23T22:42:18.2845838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-08-23T22:42:21.8630716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-08-23T22:42:25.4100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-08-23T22:42:28.9412354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-08-23T22:42:32.4873615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-08-23T22:42:36.0348402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-08-23T22:42:39.6283123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-23T22:42:43.2221870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-08-23T22:42:46.7218932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-23T22:42:50.2066699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-08-23T22:42:53.7630336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-08-23T22:42:57.3630227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.85,F*2E
2024-08-23T22:43:00.9253795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-23T22:43:04.4569704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-23T22:43:07.9558669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-08-23T22:43:11.5189575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-08-23T22:43:15.0852066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-08-23T22:43:18.6600771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-23T22:43:22.2219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-23T22:43:25.7538387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-08-23T22:43:29.3473309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-08-23T22:43:32.9346943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22
2024-08-23T22:43:36.5030454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-08-23T22:43:40.0504962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-23T22:43:43.5975121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-23T22:43:47.2281097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-08-23T22:43:50.8633568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-08-23T22:43:54.4098624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-23T22:43:57.9883917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-23T22:44:01.5190031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-08-23T22:44:05.1135971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-08-23T22:44:08.6913860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-08-23T22:44:12.2377621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-08-23T22:44:15.7847616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.50,M,20.51,F*25
2024-08-23T22:44:19.3745047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-23T22:44:22.9777912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-08-23T22:44:26.5819988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-08-23T22:44:30.1600639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-23T22:44:33.7539653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-23T22:44:37.3477310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-23T22:44:40.9413521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-08-23T22:44:44.5197573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-08-23T22:44:48.0979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-08-23T22:44:51.7072151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-23T22:44:55.3076665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-23T22:44:58.9366675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-08-23T22:45:02.4720408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-08-23T22:45:06.0543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-08-23T22:45:09.9515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-23T22:45:13.8317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-08-23T22:45:17.4571352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-08-23T22:45:21.3476187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-23T22:45:24.9416217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-08-23T22:45:28.5970931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-08-23T22:45:32.1758491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-08-23T22:45:35.7224826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-08-23T22:45:39.2693998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-23T22:45:42.8889417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-08-23T22:45:46.4724230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.53,f,36.74,M,20.09,F*2F
2024-08-23T22:45:50.0505253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-23T22:45:53.6090658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-08-23T22:45:57.1285945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.86,M,20.16,F*26
2024-08-23T22:46:00.7216666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.77,M,20.11,F*20
2024-08-23T22:46:04.3004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-08-23T22:46:07.8478243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-08-23T22:46:11.4104244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-08-23T22:46:14.9255916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-08-23T22:46:18.5041735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-08-23T22:46:22.0663622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-23T22:46:25.6131863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.05,M,19.71,F*25
2024-08-23T22:46:29.1603776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-08-23T22:46:32.6757302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-08-23T22:46:36.2229487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-08-23T22:46:39.7854139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-23T22:46:43.3319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-23T22:46:46.8469482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25
2024-08-23T22:46:50.3473946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-23T22:46:53.8573153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-08-23T22:46:57.3960055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-08-23T22:47:00.9102815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-23T22:47:04.4260878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25
2024-08-23T22:47:07.9257135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-08-23T22:47:11.4258159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-23T22:47:14.9560298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-23T22:47:18.4732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-08-23T22:47:21.9727929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-08-23T22:47:25.4104839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-08-23T22:47:28.8788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-08-23T22:47:32.3790812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-08-23T22:47:35.8943858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-08-23T22:47:39.3786587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-23T22:47:43.0357844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-23T22:47:46.5456731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-23T22:47:50.0450724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-23T22:47:53.5040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-08-23T22:47:57.1755600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-23T22:48:00.8575361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-08-23T22:48:04.3787153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-08-23T22:48:08.0666839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-08-23T22:48:11.5511154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-08-23T22:48:15.2070636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-08-23T22:48:18.9003487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-23T22:48:22.5821676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-23T22:48:26.2699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-08-23T22:48:29.9568402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-23T22:48:33.5981973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-08-23T22:48:37.2069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-08-23T22:48:40.7695427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-08-23T22:48:44.4108430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-08-23T22:48:47.9412415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-08-23T22:48:51.5511168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-08-23T22:48:55.1652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.80,M,19.58,F*28
2024-08-23T22:48:58.7697473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.56,M,19.45,F*23
2024-08-23T22:49:02.3477639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-08-23T22:49:06.0044152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-23T22:49:09.6604890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-23T22:49:13.2693528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-23T22:49:16.9419406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.59,M,18.92,F*28
2024-08-23T22:49:20.5350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-23T22:49:24.0044157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-23T22:49:27.5974549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-08-23T22:49:31.2539633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-08-23T22:49:36.4145023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-08-23T22:49:39.9420819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-08-23T22:49:43.5979179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-23T22:49:47.2432738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-08-23T22:49:50.8581630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-08-23T22:49:54.5194098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-23T22:49:58.1803102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-08-23T22:50:01.7957932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-08-23T22:50:05.4047121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-23T22:50:09.0193783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-08-23T22:50:12.6760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-23T22:50:16.3481844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-23T22:50:19.9204474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-23T22:50:23.5043200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-08-23T22:50:27.1138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-23T22:50:30.7434733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-23T22:50:34.4101344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-23T22:50:38.0046936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-23T22:50:41.6133137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-08-23T22:50:45.2226636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-23T22:50:48.8484533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-23T22:50:52.4881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-08-23T22:50:56.0823246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-23T22:50:59.6450764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-08-23T22:51:03.2379433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-23T22:51:06.8167163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.37,M,18.80,F*28
2024-08-23T22:51:10.5194082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.46,f,35.19,M,19.24,F*20
2024-08-23T22:51:14.1292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-08-23T22:51:17.7547832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-08-23T22:51:21.3169462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-23T22:51:24.9263396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-08-23T22:51:28.5670945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-08-23T22:51:32.1603329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-23T22:51:35.7387706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.94,f,34.73,M,18.99,F*23
2024-08-23T22:51:39.3010771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.34,F*2C
2024-08-23T22:51:42.8949149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-08-23T22:51:46.5200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-08-23T22:51:50.1133727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-23T22:51:53.6912653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-23T22:51:57.2489979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.16,F*23
2024-08-23T22:52:00.8173472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-23T22:52:04.4103143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-08-23T22:52:08.0197245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-08-23T22:52:11.5667110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-23T22:52:15.1134364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-23T22:52:18.6758033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-08-23T22:52:22.2858989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-23T22:52:25.8633417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-08-23T22:52:29.3997421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-08-23T22:52:32.9573215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-23T22:52:36.4728574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.67,F*2B
2024-08-23T22:52:40.1248543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-08-23T22:52:43.7281628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-08-23T22:52:47.3002247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-08-23T22:52:50.8326734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-23T22:52:54.3949438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-08-23T22:52:57.9468746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-08-23T22:53:01.5204436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-23T22:53:05.0823006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-23T22:53:08.6241216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-08-23T22:53:12.1758211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-08-23T22:53:15.7385202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-23T22:53:19.3014790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-23T22:53:22.8741341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-08-23T22:53:26.4107374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-08-23T22:53:29.9580614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-08-23T22:53:33.4574673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-23T22:53:37.0046499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-23T22:53:40.5673870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-23T22:53:44.0925190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-08-23T22:53:47.6134891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21
2024-08-23T22:53:51.1605783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-23T22:53:54.6918416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-08-23T22:53:58.2079972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-08-23T22:54:01.7542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-08-23T22:54:05.2698255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.76,M,19.01,F*2A
2024-08-23T22:54:08.7392548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-08-23T22:54:12.2806237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-08-23T22:54:15.7804107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-08-23T22:54:19.3168275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-08-23T22:54:22.8330448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-23T22:54:26.3017268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-08-23T22:54:29.8488252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-08-23T22:54:33.3798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-08-23T22:54:36.9259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-08-23T22:54:40.4109073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-08-23T22:54:43.8942650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-23T22:54:47.4110897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-23T22:54:50.9572578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-08-23T22:54:54.5204759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-08-23T22:54:58.0200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-08-23T22:55:01.5200552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-08-23T22:55:05.0355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-08-23T22:55:08.5364135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.31,F*28
2024-08-23T22:55:12.1080099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-08-23T22:55:15.6291902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-08-23T22:55:19.0987631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-08-23T22:55:22.6033799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-23T22:55:26.1296716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-08-23T22:55:29.6448815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-08-23T22:55:33.1453492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28
2024-08-23T22:55:36.6131125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-08-23T22:55:40.0979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.33,M,18.22,F*26
2024-08-23T22:55:43.6449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.36,M,18.79,F*22
2024-08-23T22:55:47.1453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-23T22:55:50.6766417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-08-23T22:55:54.1766854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.05,M,18.62,F*2D
2024-08-23T22:55:57.6451416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-08-23T22:56:01.1456001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-08-23T22:56:04.6299419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-08-23T22:56:08.1293025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-08-23T22:56:11.5980971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.60,M,18.37,F*2B
2024-08-23T22:56:15.0714923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-08-23T22:56:18.5516464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-08-23T22:56:22.0208193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-08-23T22:56:25.5200049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-08-23T22:56:29.2546629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-08-23T22:56:32.6763381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-08-23T22:56:36.1120842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-08-23T22:56:39.6456529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-23T22:56:43.1139068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-23T22:56:46.5773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-08-23T22:56:50.0207029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-08-23T22:56:53.5364222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.51,F*2C
2024-08-23T22:56:57.0827507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-08-23T22:57:00.5829122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-23T22:57:04.0207270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-08-23T22:57:07.4575565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-08-23T22:57:10.9261819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-08-23T22:57:14.4425245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-08-23T22:57:17.9420343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-08-23T22:57:21.6607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.34,F*2E
2024-08-23T22:57:25.3954141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-08-23T22:57:28.8636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-08-23T22:57:32.3795543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.83,F*28
2024-08-23T22:57:35.8797737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.25,f,33.30,M,18.21,F*21
2024-08-23T22:57:39.5982611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-08-23T22:57:43.3332202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.17,M,18.68,F*2A
2024-08-23T22:57:46.8021802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.35,F*2F
2024-08-23T22:57:50.3018346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-08-23T22:57:53.8168549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-23T22:57:57.5355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-08-23T22:58:01.2701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-23T22:58:04.7082344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-08-23T22:58:08.1920763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.61,M,17.83,F*25
2024-08-23T22:58:11.6808156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.28,M,18.20,F*28
2024-08-23T22:58:15.3798290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-08-23T22:58:19.1084780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-08-23T22:58:22.5516024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-08-23T22:58:26.0200665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.09,f,32.95,M,18.02,F*21
2024-08-23T22:58:29.4737275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-23T22:58:32.9106515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-08-23T22:58:36.3326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-08-23T22:58:39.7706838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.46,M,18.29,F*2E
2024-08-23T22:58:43.2237750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-08-23T22:58:46.6923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.04,F*26
2024-08-23T22:58:50.1456726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-08-23T22:58:53.8331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-08-23T22:58:57.2807534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-08-23T22:59:00.7233579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-08-23T22:59:04.2076970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-08-23T22:59:07.8801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-08-23T22:59:11.5831527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-08-23T22:59:15.2858475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-08-23T22:59:18.7390026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-08-23T22:59:22.1770520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-08-23T22:59:25.8953847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.19,f,32.37,M,17.70,F*2C
2024-08-23T22:59:29.3275565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-23T22:59:32.9895895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-08-23T22:59:36.4271366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-08-23T22:59:39.8790566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-08-23T22:59:43.5835657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-23T22:59:47.2860360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-08-23T22:59:50.7078301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.32,f,33.32,M,18.22,F*26
2024-08-23T22:59:54.1453168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-08-23T22:59:57.5677785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-08-23T23:00:01.2391011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-08-23T23:00:04.9577579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-08-23T23:00:08.3954032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-23T23:00:11.8334229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-08-23T23:00:15.5668909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-08-23T23:00:19.3164798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-23T23:00:22.9893117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-08-23T23:00:26.7086997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.00,f,32.92,M,18.00,F*2D
2024-08-23T23:00:30.4523883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-08-23T23:00:34.1607529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-08-23T23:00:37.8638269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-08-23T23:00:41.5697835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-08-23T23:00:45.2547204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-08-23T23:00:48.7395678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.21,f,32.07,M,17.53,F*26
2024-08-23T23:00:52.1614982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-08-23T23:00:55.7551335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-08-23T23:00:59.4407889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.56,f,33.39,M,18.26,F*2B
2024-08-23T23:01:03.1448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-08-23T23:01:06.5673545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.10,M,17.55,F*25
2024-08-23T23:01:09.9946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-08-23T23:01:13.6146553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-23T23:01:17.2706742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-08-23T23:01:20.9577605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.53,f,32.17,M,17.59,F*28
2024-08-23T23:01:24.6771194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.97,M,18.03,F*23
2024-08-23T23:01:28.3335434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-08-23T23:01:32.0366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-08-23T23:01:35.6921334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-08-23T23:01:39.4118957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-08-23T23:01:43.1304591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.75,F*20
2024-08-23T23:01:46.7858915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-23T23:01:50.4269333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-08-23T23:01:54.1143824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.40,f,32.43,M,17.73,F*20
2024-08-23T23:01:57.8333634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.43,f,32.74,M,17.90,F*2B
2024-08-23T23:02:01.4895803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25
2024-08-23T23:02:05.1765500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-08-23T23:02:08.8020898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.76,f,32.54,M,17.79,F*29
2024-08-23T23:02:12.2392447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-23T23:02:15.9115733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-08-23T23:02:19.5989361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.86,F*29
2024-08-23T23:02:23.2085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-23T23:02:26.8645170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.87,F*20
2024-08-23T23:02:30.5677047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22
2024-08-23T23:02:34.2553888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.06,f,31.72,M,17.34,F*22
2024-08-23T23:02:37.9476491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-08-23T23:02:41.5613237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.52,f,32.77,M,17.92,F*2A
2024-08-23T23:02:45.2081585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.91,M,18.00,F*21
2024-08-23T23:02:48.9109024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-08-23T23:02:52.6038942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-08-23T23:02:56.2706951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.09,M,18.10,F*22
2024-08-23T23:02:59.8954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.19,M,17.60,F*2F
2024-08-23T23:03:03.5828883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24
2024-08-23T23:03:07.2481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-08-23T23:03:10.9685317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.71,M,17.34,F*25
2024-08-23T23:03:14.6458878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-08-23T23:03:18.2397303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.43,f,32.74,M,17.91,F*2A
2024-08-23T23:03:21.9455565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-08-23T23:03:25.6638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-08-23T23:03:29.3484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.13,f,32.35,M,17.69,F*2C
2024-08-23T23:03:32.9580800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-08-23T23:03:36.5833511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.50,M,17.77,F*20
2024-08-23T23:03:40.2391573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-08-23T23:03:43.8976039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.16,f,32.36,M,17.69,F*2A
2024-08-23T23:03:47.5671850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-08-23T23:03:51.2077904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-08-23T23:03:54.8648880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-08-23T23:03:58.4581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.03,M,17.52,F*21
2024-08-23T23:04:02.1614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.29,M,18.21,F*28
2024-08-23T23:04:05.8020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-08-23T23:04:09.5051012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.18,M,17.60,F*27
2024-08-23T23:04:13.1767003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-08-23T23:04:16.8178115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.89,F*27
2024-08-23T23:04:20.5367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-23T23:04:24.2500892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-08-23T23:04:27.9430154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-08-23T23:04:31.6455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-08-23T23:04:35.3318123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25
2024-08-23T23:04:38.8023401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-08-23T23:04:42.5209790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-23T23:04:45.9425530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-23T23:04:49.6148634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-08-23T23:04:53.0519227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-08-23T23:04:56.5054909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.39,M,17.71,F*2C
2024-08-23T23:04:59.9530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-23T23:05:03.6454247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.11,F*2A
2024-08-23T23:05:07.1461120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-23T23:05:10.6145883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-08-23T23:05:14.1301020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-08-23T23:05:17.6302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-08-23T23:05:21.1461003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.66,F*2A
2024-08-23T23:05:24.6715885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-23T23:05:28.1928318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-08-23T23:05:31.7088859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-23T23:05:35.1715915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-08-23T23:05:38.6928581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A
2024-08-23T23:05:42.2557700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.94,f,34.73,M,18.99,F*23
2024-08-23T23:05:45.7800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-23T23:05:49.3645526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.51,F*2C
2024-08-23T23:05:52.8337894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-08-23T23:05:56.4589859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-23T23:06:00.0279808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-08-23T23:06:03.5678766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-08-23T23:06:07.0989047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-08-23T23:06:10.6615749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-08-23T23:06:14.2868307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-08-23T23:06:17.8801787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-23T23:06:21.4587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-08-23T23:06:25.0369200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-08-23T23:06:28.6933171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-08-23T23:06:32.3180117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.60,F*20
2024-08-23T23:06:35.8960445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-23T23:06:39.5527194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-08-23T23:06:43.1924050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.69,M,19.51,F*2D
2024-08-23T23:06:46.7232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-23T23:06:50.4105100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-08-23T23:06:54.1046783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-08-23T23:06:57.7398224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-08-23T23:07:01.2395289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-08-23T23:07:04.7706904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22
2024-08-23T23:07:08.4275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-08-23T23:07:11.9361758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-23T23:07:15.4740698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-08-23T23:07:18.9899053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-23T23:07:22.6929406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-08-23T23:07:26.3020151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-08-23T23:07:29.8646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-08-23T23:07:33.4114292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-23T23:07:36.9741693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-08-23T23:07:40.6153933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-23T23:07:44.2245262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-23T23:07:47.7241884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-08-23T23:07:51.3802937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-08-23T23:07:55.0676853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-23T23:07:58.6461387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-23T23:08:02.3028597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-23T23:08:05.9900909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-08-23T23:08:09.6929786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.02,M,20.79,F*20
2024-08-23T23:08:13.3651730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-23T23:08:17.0364894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-08-23T23:08:20.5369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-23T23:08:23.9896426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-23T23:08:27.6929764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-23T23:08:31.4119968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-23T23:08:34.8560854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-23T23:08:38.3179095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-23T23:08:42.0346920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-23T23:08:45.5146909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.60,F*23
2024-08-23T23:08:48.9740413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-08-23T23:08:52.4586503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-08-23T23:08:55.9589073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-08-23T23:08:59.4271560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-23T23:09:02.9280454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-23T23:09:06.4745315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-23T23:09:09.9275008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-23T23:09:13.4118311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-23T23:09:17.0057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-08-23T23:09:20.5529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-08-23T23:09:24.1145543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-23T23:09:27.6931058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-23T23:09:31.3110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-23T23:09:34.8811227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-23T23:09:38.4749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-23T23:09:42.0997898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-23T23:09:45.7549270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-23T23:09:49.4122247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-23T23:09:53.0217949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-23T23:09:56.7090919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-23T23:10:00.3648320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-23T23:10:04.0529731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-23T23:10:07.7095061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-08-23T23:10:11.4119296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-23T23:10:14.8430806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-08-23T23:10:18.5835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-23T23:10:22.2804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-08-23T23:10:26.0211074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-08-23T23:10:29.7558627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-23T23:10:33.1933963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-08-23T23:10:36.9279506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-23T23:10:40.3965354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-08-23T23:10:43.8331419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-23T23:10:47.2875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-08-23T23:10:50.7401428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-23T23:10:54.2087283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-08-23T23:10:57.6625136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-08-23T23:11:01.1934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-08-23T23:11:04.9594221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-08-23T23:11:08.4899660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.73,M,23.91,F*26
2024-08-23T23:11:12.0056617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-08-23T23:11:15.5063220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-08-23T23:11:19.0219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-08-23T23:11:22.5844300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-08-23T23:11:26.1312395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-08-23T23:11:29.6469138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-08-23T23:11:33.1934525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-08-23T23:11:36.7092328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-23T23:11:40.2714471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-08-23T23:11:43.8028754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-08-23T23:11:47.3808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-08-23T23:11:50.9743131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-08-23T23:11:54.5686351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-08-23T23:11:58.1774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-08-23T23:12:01.8808494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-23T23:12:05.3807845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-23T23:12:08.9749024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-08-23T23:12:12.5428886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-08-23T23:12:16.2405289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-23T23:12:19.9127443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-08-23T23:12:23.5528813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-08-23T23:12:27.1977391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-08-23T23:12:30.6306561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-08-23T23:12:34.1157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-23T23:12:37.7403165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-23T23:12:41.3972061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-23T23:12:45.1003153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-08-23T23:12:48.5377102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-23T23:12:52.2303441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-08-23T23:12:55.6623662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-08-23T23:12:59.3657408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-08-23T23:13:02.8027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-08-23T23:13:06.2562789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-08-23T23:13:09.7246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-08-23T23:13:13.1465336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-23T23:13:16.6001453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.01,F*23
2024-08-23T23:13:20.0683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-08-23T23:13:23.5844245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-08-23T23:13:27.0664437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-08-23T23:13:30.5379748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-23T23:13:34.0377583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-08-23T23:13:37.5371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-08-23T23:13:41.0059593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.12,M,25.77,F*27
2024-08-23T23:13:44.5534739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-08-23T23:13:48.0844699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-08-23T23:13:51.6161593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-08-23T23:13:55.1456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-08-23T23:13:58.6780235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-08-23T23:14:02.1843026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-08-23T23:14:05.7721833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-08-23T23:14:09.2870277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-08-23T23:14:12.8323404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-08-23T23:14:16.4439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-08-23T23:14:19.9902771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-08-23T23:14:23.5531749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-08-23T23:14:27.1469187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-08-23T23:14:30.7090608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-08-23T23:14:34.3495103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-08-23T23:14:37.9908092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-08-23T23:14:41.5393409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-08-23T23:14:45.1618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-08-23T23:14:48.7879684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-08-23T23:14:52.4128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-08-23T23:14:56.0076202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-08-23T23:14:59.6473767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-08-23T23:15:03.3029824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-08-23T23:15:07.0310524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-23T23:15:10.6781971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-08-23T23:15:14.3497643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-08-23T23:15:18.0218047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-08-23T23:15:21.7251395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-08-23T23:15:25.4285242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-08-23T23:15:29.1000215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-08-23T23:15:32.7724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-23T23:15:36.4908868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-08-23T23:15:40.1935475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-08-23T23:15:43.9277309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-08-23T23:15:47.6154258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-08-23T23:15:51.1303121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-23T23:15:54.5528578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-08-23T23:15:58.2411097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-08-23T23:16:01.9911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-08-23T23:16:05.7412531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-08-23T23:16:09.1631670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-23T23:16:12.8974326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-08-23T23:16:16.3815431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-08-23T23:16:19.8222304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-08-23T23:16:23.5693711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-08-23T23:16:26.9996185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-08-23T23:16:30.4289242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-08-23T23:16:33.9128928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-08-23T23:16:37.6439792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-08-23T23:16:41.1785616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-23T23:16:44.6788287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-08-23T23:16:48.2251599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.77,M,28.31,F*2A
2024-08-23T23:16:51.7256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-08-23T23:16:55.1943842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-08-23T23:16:58.6944902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-08-23T23:17:02.2092924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-08-23T23:17:05.7304638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-08-23T23:17:09.2404777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-08-23T23:17:12.7718690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-08-23T23:17:16.3188674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-08-23T23:17:19.7567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-23T23:17:23.2721375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-08-23T23:17:26.7563851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-08-23T23:17:30.2881799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-23T23:17:33.8245082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-08-23T23:17:37.3499998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-08-23T23:17:40.9281090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-23T23:17:44.5067591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-08-23T23:17:48.0218804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-08-23T23:17:51.5850444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-08-23T23:17:55.1942387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-08-23T23:17:58.7720931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-23T23:18:02.3342674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-08-23T23:18:05.9283343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-08-23T23:18:09.5538432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-23T23:18:13.1783232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-08-23T23:18:16.7725215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-08-23T23:18:20.3813744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-08-23T23:18:24.0067150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-23T23:18:27.6166283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-23T23:18:31.2412576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.55,M,29.83,F*24
2024-08-23T23:18:34.8508208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-08-23T23:18:38.4905779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-08-23T23:18:42.1504737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-23T23:18:45.7407904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-08-23T23:18:49.3706374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-08-23T23:18:53.0538120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.59,M,29.85,F*20
2024-08-23T23:18:56.7094874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-08-23T23:19:00.3434471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-23T23:19:04.0223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-08-23T23:19:07.6936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-23T23:19:11.3967434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-08-23T23:19:15.0869731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-23T23:19:18.7411304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-23T23:19:22.4439241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-08-23T23:19:26.0850884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-23T23:19:29.7409893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-23T23:19:33.4438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-23T23:19:37.1624913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-08-23T23:19:40.8509089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-08-23T23:19:44.5689643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-08-23T23:19:48.2568094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-08-23T23:19:52.0323452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.59,F*2C
2024-08-23T23:19:55.7514320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-23T23:19:59.5063784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-08-23T23:20:03.2723359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-23T23:20:07.0379875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-08-23T23:20:10.8348328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-08-23T23:20:14.5845995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.41,M,30.85,F*2A
2024-08-23T23:20:18.3822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-08-23T23:20:22.1789189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-08-23T23:20:25.9751456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-08-23T23:20:29.7308387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-08-23T23:20:33.1627695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-23T23:20:36.6009036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-23T23:20:40.3813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-08-23T23:20:44.1779693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-23T23:20:47.9754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-23T23:20:51.4288061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-08-23T23:20:54.8505522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-08-23T23:20:58.6627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-08-23T23:21:02.1009825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-08-23T23:21:05.5845179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-08-23T23:21:09.3814603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-08-23T23:21:12.8040555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-08-23T23:21:16.3191380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-08-23T23:21:20.1192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-08-23T23:21:23.5850031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-08-23T23:21:27.0484169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-08-23T23:21:30.5380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-23T23:21:34.0072318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-08-23T23:21:37.5072396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-08-23T23:21:40.9757760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-08-23T23:21:44.4602010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-08-23T23:21:47.9339994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-08-23T23:21:51.4598698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-08-23T23:21:54.9602854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-23T23:21:58.4915898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-08-23T23:22:02.0098510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-08-23T23:22:05.5225307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-08-23T23:22:09.0530310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-08-23T23:22:12.5844112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-23T23:22:16.1160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-23T23:22:19.6317351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-08-23T23:22:23.1793094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-08-23T23:22:26.7722129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-08-23T23:22:30.5852654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-23T23:22:34.1480520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-08-23T23:22:37.7096423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-08-23T23:22:41.2724499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-08-23T23:22:44.8661433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-08-23T23:22:48.4132516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-23T23:22:51.9284049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-23T23:22:55.4605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-23T23:22:59.0376371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-23T23:23:02.6472882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-08-23T23:23:06.2410613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-08-23T23:23:09.8195853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-23T23:23:13.3973189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-08-23T23:23:16.9912176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-23T23:23:20.7103304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-08-23T23:23:24.4291732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-23T23:23:28.0230152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-23T23:23:31.6633022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-23T23:23:35.2258593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-08-23T23:23:38.8035950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-23T23:23:42.3659926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-08-23T23:23:46.0281589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-08-23T23:23:49.7261522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.60,M,33.13,F*2D
2024-08-23T23:23:53.3037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-08-23T23:23:56.8653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-08-23T23:24:00.5071441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-08-23T23:24:04.1003872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-08-23T23:24:07.6479296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-08-23T23:24:11.2883585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-08-23T23:24:14.9288333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-23T23:24:18.5697504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-08-23T23:24:22.1790887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-08-23T23:24:25.7877763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-08-23T23:24:29.4387877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-08-23T23:24:33.0697475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-08-23T23:24:36.6788782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-08-23T23:24:40.2889218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-08-23T23:24:43.9446729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-08-23T23:24:47.5906032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-23T23:24:51.2105770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-08-23T23:24:54.9129970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-08-23T23:24:58.5856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-08-23T23:25:02.2724035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-08-23T23:25:05.9278518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-08-23T23:25:09.6166010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-08-23T23:25:13.3036239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-08-23T23:25:16.9658925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-08-23T23:25:20.6585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-08-23T23:25:24.3512006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-08-23T23:25:28.0546264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-08-23T23:25:31.7569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-23T23:25:35.4754500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-08-23T23:25:39.1792698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-23T23:25:42.9139264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-08-23T23:25:46.6474527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-23T23:25:50.3511095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-08-23T23:25:54.1160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-08-23T23:25:57.8202403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-23T23:26:01.5545682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-23T23:26:05.3040821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-08-23T23:26:09.0385599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-23T23:26:12.7726273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-08-23T23:26:16.2101729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-23T23:26:19.9606275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-23T23:26:23.3991588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-08-23T23:26:26.8671065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-08-23T23:26:30.6126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-08-23T23:26:34.0537100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-23T23:26:37.8191747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-08-23T23:26:41.2888390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-23T23:26:44.7883462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-23T23:26:48.2045387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-08-23T23:26:51.6326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-08-23T23:26:55.0857637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-23T23:26:58.5850863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-23T23:27:02.0542486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-08-23T23:27:05.4919907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-08-23T23:27:08.9448904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-08-23T23:27:12.4607369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.59,M,35.32,F*26
2024-08-23T23:27:15.9606383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-23T23:27:19.4294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-23T23:27:22.9134895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-23T23:27:26.4603559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-23T23:27:29.9595347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-08-23T23:27:33.4287801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-23T23:27:36.9765750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-08-23T23:27:40.5114568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-23T23:27:44.0667091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-08-23T23:27:47.5694269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-08-23T23:27:51.1010880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-08-23T23:27:54.6104397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-23T23:27:58.1635091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-08-23T23:28:01.6324643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-23T23:28:05.1363716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-08-23T23:28:08.6790815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-23T23:28:12.2304549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-08-23T23:28:15.7732944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-08-23T23:28:19.3258034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-08-23T23:28:22.8976990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-08-23T23:28:26.4601183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-08-23T23:28:30.0076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-08-23T23:28:33.5703036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-08-23T23:28:37.1637584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-08-23T23:28:40.7728321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-23T23:28:44.3370859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-23T23:28:47.9132923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-08-23T23:28:51.5388548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-08-23T23:28:55.1165111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-23T23:28:58.7417022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-08-23T23:29:02.3514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-08-23T23:29:05.9748292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-08-23T23:29:09.5851834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-08-23T23:29:13.1950627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-08-23T23:29:16.8231548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-08-23T23:29:20.4607417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-08-23T23:29:24.0702327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-08-23T23:29:27.7265730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-08-23T23:29:31.3824668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-08-23T23:29:35.0538638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-08-23T23:29:38.6638336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-08-23T23:29:42.3356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-08-23T23:29:46.0390659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-23T23:29:49.6952828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-08-23T23:29:53.3665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-08-23T23:29:57.0415864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.33,M,37.91,F*23
2024-08-23T23:30:00.7107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-23T23:30:04.4132833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-08-23T23:30:08.1007642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-23T23:30:11.7892561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-08-23T23:30:15.4922199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-08-23T23:30:19.1792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-23T23:30:22.8823327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-08-23T23:30:26.5700397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-08-23T23:30:30.3199509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-08-23T23:30:34.0077512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-08-23T23:30:37.7103592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-08-23T23:30:41.4294381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-08-23T23:30:45.1518551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-08-23T23:30:48.8925446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-08-23T23:30:52.6565303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-08-23T23:30:56.3971793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-08-23T23:31:00.1797962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-08-23T23:31:03.9134569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-23T23:31:07.3361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-08-23T23:31:11.1323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-08-23T23:31:14.8830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-08-23T23:31:18.6795963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-08-23T23:31:22.4717521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-08-23T23:31:26.2418644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-08-23T23:31:29.6644171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-08-23T23:31:33.4451530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-08-23T23:31:36.9031542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-08-23T23:31:40.3345939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-08-23T23:31:43.7731726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-08-23T23:31:47.2425076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-08-23T23:31:50.6891988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-08-23T23:31:54.1481099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-08-23T23:31:57.5700720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-08-23T23:32:01.0545065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-08-23T23:32:04.5233775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-23T23:32:07.9708761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-08-23T23:32:11.4297675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-08-23T23:32:14.9297799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-08-23T23:32:18.4137299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-08-23T23:32:21.9447631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-08-23T23:32:25.4292979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-08-23T23:32:28.9141247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-08-23T23:32:32.4142157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-08-23T23:32:35.8824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-23T23:32:39.3668488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-08-23T23:32:42.8980800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-08-23T23:32:46.4295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-08-23T23:32:49.9606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-23T23:32:53.4616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-23T23:32:56.9921006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-08-23T23:33:00.5237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-08-23T23:33:04.0699458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-08-23T23:33:07.5948493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-08-23T23:33:11.1935629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-08-23T23:33:14.7260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-08-23T23:33:18.3205739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-08-23T23:33:21.9142560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-23T23:33:25.4610250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-08-23T23:33:29.0224471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-23T23:33:32.6174429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-08-23T23:33:36.1943272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-08-23T23:33:39.7738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-08-23T23:33:43.3832438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-08-23T23:33:46.9605092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-08-23T23:33:50.5858712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-23T23:33:54.1947484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-08-23T23:33:57.7895188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-23T23:34:01.4139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-08-23T23:34:05.0235879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-08-23T23:34:08.6753943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-08-23T23:34:12.3360429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-08-23T23:34:15.9614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-23T23:34:19.6276970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-23T23:34:23.2413754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-08-23T23:34:26.9137734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-08-23T23:34:30.5395379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-23T23:34:34.2426923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-08-23T23:34:37.9295181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-08-23T23:34:41.6014434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-23T23:34:45.2736824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-23T23:34:48.9612322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-23T23:34:52.6340248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-08-23T23:34:56.3050162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-23T23:35:00.0072971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-23T23:35:03.7262857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-23T23:35:07.4455512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-08-23T23:35:11.1324442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-23T23:35:14.8670382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-08-23T23:35:18.6161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-23T23:35:22.3361513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-23T23:35:26.0864523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-08-23T23:35:29.8668112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-23T23:35:33.6331676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-08-23T23:35:37.3673611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-08-23T23:35:41.1121909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-23T23:35:44.9299953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-08-23T23:35:48.7112692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-08-23T23:35:52.4605102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-08-23T23:35:56.2424260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.37,M,43.40,F*2C
2024-08-23T23:36:00.0554066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-23T23:36:03.8672182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-23T23:36:07.6177068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-23T23:36:11.4608293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-08-23T23:36:15.2889679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-23T23:36:19.1019592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-23T23:36:22.9298125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-23T23:36:26.7578262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-23T23:36:30.1787669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-23T23:36:33.5951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-23T23:36:37.4455362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-08-23T23:36:40.8833095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-08-23T23:36:44.3364617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-08-23T23:36:47.7681428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-23T23:36:51.2268998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-08-23T23:36:54.6483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-23T23:36:58.1481596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-23T23:37:01.5862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-23T23:37:05.0860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-08-23T23:37:08.5392792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-08-23T23:37:12.0240163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-08-23T23:37:15.5081318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-23T23:37:18.9767904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-23T23:37:21.1175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-08-23T23:37:21.5705267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-08-23T23:37:22.8363257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-08-23T23:37:24.1484209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-08-23T23:37:25.4613538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-08-23T23:37:26.7893611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-08-23T23:37:28.1177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-08-23T23:37:29.4451254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-23T23:37:30.7581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.25,M,45.52,F*2B
2024-08-23T23:37:32.0550721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-08-23T23:37:33.3834787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-23T23:37:34.7262980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-08-23T23:37:36.0552260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.69,M,44.67,F*2F
2024-08-23T23:37:37.3675419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-23T23:37:38.6794541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-08-23T23:37:39.9900897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-23T23:37:41.3203800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-08-23T23:37:42.6487757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-08-23T23:37:43.9611741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-23T23:37:45.2896691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-23T23:37:46.6153419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-23T23:37:47.9612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-08-23T23:37:49.2893061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-08-23T23:37:50.6170338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-08-23T23:37:51.9459919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-08-23T23:37:53.2735768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-08-23T23:37:54.6120871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-08-23T23:37:55.9455243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-08-23T23:37:57.2738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-23T23:37:58.6017619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-23T23:37:59.9459914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-23T23:38:01.2789299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-23T23:38:02.6326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-08-23T23:38:03.9610251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-08-23T23:38:05.3052278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-23T23:38:06.6329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-23T23:38:07.9770050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-08-23T23:38:09.3052367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-23T23:38:10.6327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-08-23T23:38:11.9766931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-08-23T23:38:13.3358264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-08-23T23:38:14.6798135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-23T23:38:16.0232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-08-23T23:38:17.3829178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-08-23T23:38:18.7116208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-23T23:38:20.0703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-08-23T23:38:21.4144656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-08-23T23:38:22.7735161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-23T23:38:24.1173764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-08-23T23:38:25.4513045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-08-23T23:38:26.8048660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-08-23T23:38:28.1638242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-23T23:38:29.5235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-08-23T23:38:30.8777117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-08-23T23:38:32.2271535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-23T23:38:33.5853578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-23T23:38:34.9615349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-08-23T23:38:36.3204210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-08-23T23:38:37.6801489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-23T23:38:39.0387855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-23T23:38:40.3987593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-23T23:38:41.7740392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-23T23:38:43.1172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-23T23:38:44.4763920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-23T23:38:45.8518416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-23T23:38:47.2264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-08-23T23:38:48.6019726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-08-23T23:38:49.9552756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-08-23T23:38:51.3207862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-08-23T23:38:52.6891994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-23T23:38:54.0706980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-23T23:38:55.4613402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-08-23T23:38:56.8459867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-23T23:38:58.2264193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-08-23T23:38:59.5855755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-08-23T23:39:00.9610440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-08-23T23:39:02.3359140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-23T23:39:03.7265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-23T23:39:05.1019073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-23T23:39:06.4926096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-23T23:39:07.8674625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-08-23T23:39:09.2581425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-23T23:39:10.6383413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-23T23:39:12.0235294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-08-23T23:39:13.3984564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-23T23:39:14.7898208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-23T23:39:16.1802200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-23T23:39:17.5703813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-08-23T23:39:18.9686863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-08-23T23:39:20.3679332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-08-23T23:39:21.7733351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-08-23T23:39:23.1644792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-23T23:39:24.5466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-08-23T23:39:25.9457283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-08-23T23:39:27.3367504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-08-23T23:39:28.7269536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-23T23:39:30.1168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-23T23:39:31.5233764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-23T23:39:32.9147343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-23T23:39:34.3210926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-23T23:39:35.7269041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-23T23:39:37.1176966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-23T23:39:38.0557025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-23T23:39:39.4607291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-23T23:39:40.8553551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-23T23:39:42.2580991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-23T23:39:43.6801612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-23T23:39:45.0707208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-23T23:39:46.0084949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-23T23:39:47.4138066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-23T23:39:48.8308207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-23T23:39:50.2429385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-23T23:39:51.6640810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-23T23:39:53.0701725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-23T23:39:54.4926653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-08-23T23:39:55.9145274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-08-23T23:39:56.8673050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-23T23:39:58.2890938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-08-23T23:39:59.6956111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-23T23:40:00.6327216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-23T23:40:02.0552200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-23T23:40:03.0077592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-23T23:40:04.4454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-08-23T23:40:05.4141817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-23T23:40:06.3672016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-08-23T23:40:07.3149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-08-23T23:40:08.7423846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-23T23:40:09.6956479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-23T23:40:11.1332886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-08-23T23:40:12.0737859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-23T23:40:13.5083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-23T23:40:14.4618929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-23T23:40:15.4304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-23T23:40:16.3830119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-23T23:40:17.8159591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-23T23:40:18.7737117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-23T23:40:20.2217704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-23T23:40:21.6646487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-23T23:40:22.7580839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-23T23:40:23.8577101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-23T23:40:24.9296159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-23T23:40:26.0227868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-08-23T23:40:27.2429143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-08-23T23:40:28.1962662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-23T23:40:29.6322806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-08-23T23:40:30.6020716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-23T23:40:31.5555668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-23T23:40:32.8828557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-23T23:40:33.9773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-08-23T23:40:35.0712762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-23T23:40:36.1647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-23T23:40:37.2428391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-23T23:40:38.3363679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-23T23:40:39.4306274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-23T23:40:40.5241023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-23T23:40:41.6174625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-23T23:40:42.7117113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-23T23:40:43.8050194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-23T23:40:44.8990817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-23T23:40:45.9929128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-23T23:40:47.0859649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-08-23T23:40:48.1798489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-08-23T23:40:49.2893155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-23T23:40:50.3992297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-23T23:40:51.4928704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-23T23:40:52.5860770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-23T23:40:53.6799422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-23T23:40:54.7730449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-23T23:40:55.8670563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-08-23T23:40:56.9714030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-23T23:40:58.0870497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-23T23:40:59.1964266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-23T23:41:00.3051893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-23T23:41:01.4146345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-23T23:41:02.5393051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-08-23T23:41:03.6486326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-23T23:41:04.7583183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-23T23:41:05.8706256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-23T23:41:06.9929142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-08-23T23:41:08.1087931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-23T23:41:09.2274659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-23T23:41:10.3347081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-23T23:41:11.4462048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-23T23:41:12.5710993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-23T23:41:13.6792338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-23T23:41:14.8052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-23T23:41:15.9296913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-23T23:41:17.0400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-23T23:41:18.1805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-23T23:41:19.3050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-23T23:41:20.4146506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-23T23:41:21.5292742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-08-23T23:41:22.6642248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-23T23:41:23.7892904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-23T23:41:24.9197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-08-23T23:41:26.0546457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-23T23:41:27.1802954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-23T23:41:28.3047712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-23T23:41:29.4386843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-23T23:41:30.5712706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-23T23:41:31.7117746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-08-23T23:41:32.8515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-23T23:41:33.9920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-08-23T23:41:35.1328135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-23T23:41:36.2736195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-23T23:41:37.4094524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-08-23T23:41:38.5554180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-23T23:41:39.6954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-23T23:41:40.8393504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-23T23:41:41.9771007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-23T23:41:43.1176324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-23T23:41:44.2586850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-23T23:41:45.3937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-08-23T23:41:46.5395307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-23T23:41:47.6797489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-23T23:41:48.8367008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-08-23T23:41:49.9793016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-08-23T23:41:51.1175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-23T23:41:52.2735452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-23T23:41:53.4297718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-23T23:41:54.5702189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-08-23T23:41:55.7273722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-08-23T23:41:56.8673279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-08-23T23:41:58.0235373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-23T23:41:59.1802342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-08-23T23:42:00.3360598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-08-23T23:42:01.4766460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-08-23T23:42:02.6335672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-23T23:42:03.7897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-23T23:42:04.9305146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-08-23T23:42:06.0862731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-08-23T23:42:07.2530761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-23T23:42:08.4149782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-23T23:42:09.5869756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-08-23T23:42:10.7424630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-08-23T23:42:11.9053017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-08-23T23:42:13.0705077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-08-23T23:42:14.2424537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-08-23T23:42:15.4151147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-08-23T23:42:16.5708782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-08-23T23:42:17.7366797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-08-23T23:42:18.8986822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-08-23T23:42:20.0705528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-08-23T23:42:21.2408214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-23T23:42:22.4139293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-23T23:42:23.6024002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-08-23T23:42:24.7736366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-23T23:42:25.9615278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-08-23T23:42:27.1172902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-23T23:42:28.3049237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-08-23T23:42:29.4763996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-08-23T23:42:30.6484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-08-23T23:42:31.8214928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-08-23T23:42:33.0077774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-08-23T23:42:34.1794468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-23T23:42:35.3763427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-08-23T23:42:36.5331226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-08-23T23:42:37.7111698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-08-23T23:42:38.8981082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-08-23T23:42:40.0860697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-08-23T23:42:41.2735253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-08-23T23:42:42.4760556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-08-23T23:42:43.6475616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-23T23:42:44.8411049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-23T23:42:46.0230164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-08-23T23:42:47.2259433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-08-23T23:42:48.3978877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-23T23:42:49.5859743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-08-23T23:42:50.7888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-08-23T23:42:51.9655424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-23T23:42:53.1946344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.56,M,54.44,F*26
2024-08-23T23:42:54.3982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-23T23:42:55.6008746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-08-23T23:42:56.7872529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-08-23T23:42:57.9874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-08-23T23:42:59.1840805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-08-23T23:43:00.3920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-08-23T23:43:01.5859341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-23T23:43:02.7884183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-23T23:43:03.9916470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-08-23T23:43:05.1942881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-08-23T23:43:06.3978410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-08-23T23:43:07.6113654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-08-23T23:43:08.8353810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-08-23T23:43:10.0538145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-08-23T23:43:11.2724829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-08-23T23:43:12.4762092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-08-23T23:43:13.6793411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-08-23T23:43:14.8975911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-08-23T23:43:16.1002800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-08-23T23:43:17.3192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-08-23T23:43:18.5380607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-08-23T23:43:19.7517391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-08-23T23:43:20.9755038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-23T23:43:22.2098680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-08-23T23:43:23.4281883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-23T23:43:24.6472048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-08-23T23:43:25.8703188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-08-23T23:43:27.1006080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-23T23:43:28.3347496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-08-23T23:43:29.5695442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-08-23T23:43:30.7878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-08-23T23:43:32.0066352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-23T23:43:33.2407472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-23T23:43:34.4754904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-08-23T23:43:35.7094774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-23T23:43:36.9443932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-08-23T23:43:38.1785397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-08-23T23:43:39.4127953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-08-23T23:43:40.6473876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-23T23:43:41.8820531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-08-23T23:43:43.1156260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-23T23:43:44.3657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-08-23T23:43:45.5997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-08-23T23:43:46.8349019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-08-23T23:43:48.0635216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-08-23T23:43:49.3193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-08-23T23:43:50.5639212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-23T23:43:51.8033268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-23T23:43:53.0534170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-23T23:43:54.3028291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-23T23:43:55.5533008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-23T23:43:56.8130467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-23T23:43:58.0535669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-23T23:43:59.2874104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-08-23T23:44:00.5325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-23T23:44:01.7876333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-08-23T23:44:03.0222206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-23T23:44:04.2723317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-08-23T23:44:05.5220786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-08-23T23:44:06.7701992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-08-23T23:44:08.0375886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-08-23T23:44:09.2917543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-08-23T23:44:10.5530145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-23T23:44:11.8189271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-23T23:44:13.0681049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-08-23T23:44:14.3186654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-08-23T23:44:15.5685940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-23T23:44:16.8175430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-23T23:44:18.0840820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-23T23:44:19.3429561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-08-23T23:44:20.5998640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-08-23T23:44:21.8683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-23T23:44:23.1315288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-08-23T23:44:24.3962675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-08-23T23:44:25.6469294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-23T23:44:26.9279193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-08-23T23:44:28.1808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-08-23T23:44:29.4278159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-23T23:44:30.6932120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-08-23T23:44:31.9591015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-08-23T23:44:33.2089389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-08-23T23:44:34.4747615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-08-23T23:44:35.7560063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-08-23T23:44:37.0210836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-08-23T23:44:38.3029336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-23T23:44:39.5669182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-08-23T23:44:40.8495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-23T23:44:42.1151123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-08-23T23:44:43.3802541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-08-23T23:44:44.6614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-23T23:44:45.9275968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-08-23T23:44:47.2236784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-08-23T23:44:48.4949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-23T23:44:49.7863140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-23T23:44:51.0614208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-08-23T23:44:52.3440412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-23T23:44:53.6262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-23T23:44:54.8958414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-08-23T23:44:56.1667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-08-23T23:44:57.4590077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-23T23:44:58.7553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-23T23:45:00.0369455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-08-23T23:45:01.3072311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-08-23T23:45:02.5836188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-08-23T23:45:03.8808201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-23T23:45:05.1774744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-08-23T23:45:06.9113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-08-23T23:45:08.6142089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-23T23:45:10.3335061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-23T23:45:12.0524023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.50,M,58.78,F*14
2024-08-23T23:45:13.7761524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-23T23:45:15.5055249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-08-23T23:45:17.2364083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-23T23:45:18.9736166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-08-23T23:45:20.7237241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-23T23:45:22.8955248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-23T23:45:24.2077758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-08-23T23:45:26.3601106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-08-23T23:45:28.0986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-08-23T23:45:29.4206783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-23T23:45:30.7335540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-08-23T23:45:32.0388105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-08-23T23:45:33.3528255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-08-23T23:45:34.6656238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-23T23:45:35.9888975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-08-23T23:45:37.3178101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-23T23:45:38.5989312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-23T23:45:39.8960148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-08-23T23:45:41.2082687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-23T23:45:42.5244890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-08-23T23:45:43.8483498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-08-23T23:45:45.1632958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-08-23T23:45:46.4790679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-08-23T23:45:47.8008599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-08-23T23:45:49.1303443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-08-23T23:45:50.4422006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-23T23:45:51.7702736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-08-23T23:45:53.0827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-08-23T23:45:54.4105732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-08-23T23:45:55.7393107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-08-23T23:45:57.0514231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-08-23T23:45:58.3644885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-08-23T23:45:59.6770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-08-23T23:46:01.0140404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-23T23:46:02.3641929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-08-23T23:46:03.7237531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-23T23:46:05.0670128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-23T23:46:06.3789543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-08-23T23:46:07.7067130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-08-23T23:46:09.0511114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-08-23T23:46:10.3955862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-08-23T23:46:11.7232261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-08-23T23:46:13.0612832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-08-23T23:46:14.3955376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-08-23T23:46:15.7395090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-08-23T23:46:17.0827551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.38,M,60.91,F*13
2024-08-23T23:46:18.4254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-08-23T23:46:19.7697918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-08-23T23:46:21.1136991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-08-23T23:46:22.4579616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-08-23T23:46:23.8169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-08-23T23:46:25.1606804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-08-23T23:46:26.5039410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-08-23T23:46:27.8484507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-23T23:46:29.1919488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-08-23T23:46:30.5352792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-08-23T23:46:31.8953067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-08-23T23:46:33.2393561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-08-23T23:46:34.6080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-23T23:46:35.9730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-23T23:46:37.3322707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-08-23T23:46:38.6915575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-23T23:46:40.0510359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-23T23:46:41.4105849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-23T23:46:42.7546364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-08-23T23:46:44.1141007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-23T23:46:45.4734563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-08-23T23:46:46.8481774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-08-23T23:46:48.2075956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-08-23T23:46:49.5669442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-08-23T23:46:50.9416787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-08-23T23:46:52.3165042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-08-23T23:46:53.6921405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-08-23T23:46:55.0503512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.80,M,62.22,F*18
2024-08-23T23:46:56.4259162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-23T23:46:57.7856123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-23T23:46:59.1759058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-08-23T23:47:00.5511627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-23T23:47:01.9263949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-08-23T23:47:03.3168908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-08-23T23:47:04.6902037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-23T23:47:06.0822549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-08-23T23:47:07.4729091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-08-23T23:47:08.8633756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-08-23T23:47:10.2230269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-08-23T23:47:11.6133222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-23T23:47:13.0194325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-08-23T23:47:14.3948531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-08-23T23:47:15.7848088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-08-23T23:47:17.1767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-08-23T23:47:18.5717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-08-23T23:47:19.9779564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-08-23T23:47:20.9259194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-08-23T23:47:22.3322990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-08-23T23:47:23.7386270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-08-23T23:47:24.6606037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-08-23T23:47:26.0512582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-08-23T23:47:27.4574182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-08-23T23:47:28.8784982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-08-23T23:47:30.3006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-08-23T23:47:31.2229883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-08-23T23:47:32.6288261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-08-23T23:47:34.0352486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-23T23:47:34.9765582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-08-23T23:47:36.3947019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-08-23T23:47:37.8162433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-23T23:47:38.7540686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-08-23T23:47:40.1755026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-08-23T23:47:41.5975462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-08-23T23:47:42.5297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-23T23:47:43.9409445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-08-23T23:47:44.8950383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-23T23:47:46.3170814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-08-23T23:47:47.7544211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-23T23:47:49.1756568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-08-23T23:47:50.1293754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-08-23T23:47:51.5658503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-23T23:47:52.5197676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-08-23T23:47:53.9416684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-08-23T23:47:54.8942131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-08-23T23:47:56.3323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-23T23:47:57.2697643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-08-23T23:47:58.6939131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-23T23:47:59.6597846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-08-23T23:48:01.0978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-23T23:48:02.0512401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-08-23T23:48:03.0189272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-23T23:48:03.9726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-08-23T23:48:04.9253360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-08-23T23:48:06.3630387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-08-23T23:48:07.3316976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-08-23T23:48:08.3009100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-08-23T23:48:09.2696336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-08-23T23:48:10.2225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-08-23T23:48:11.1910493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-08-23T23:48:12.1446062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-08-23T23:48:13.1070387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-08-23T23:48:14.0668303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-08-23T23:48:15.0508679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-08-23T23:48:16.0192336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-08-23T23:48:16.9877487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-08-23T23:48:17.9506850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-23T23:48:19.3944177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-08-23T23:48:20.3575945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-08-23T23:48:21.3372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-08-23T23:48:22.3166384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-08-23T23:48:23.2846083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.93,F*18
2024-08-23T23:48:24.2539837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-08-23T23:48:25.2227789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-08-23T23:48:26.1917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-08-23T23:48:27.1760471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-08-23T23:48:28.1378401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-08-23T23:48:29.1121968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-08-23T23:48:30.0863303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-08-23T23:48:31.0660678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-23T23:48:32.0445229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-08-23T23:48:33.0195899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-23T23:48:34.0036474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-08-23T23:48:34.9729627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-08-23T23:48:35.9408606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-08-23T23:48:36.9257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-23T23:48:37.8946246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-08-23T23:48:38.8785637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-08-23T23:48:39.8473855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-23T23:48:40.8471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-08-23T23:48:41.8170978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-08-23T23:48:42.8002497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-23T23:48:43.7850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-08-23T23:48:44.7692712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-08-23T23:48:45.7692182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-08-23T23:48:46.7469713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-08-23T23:48:47.7375382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-08-23T23:48:48.7397706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-08-23T23:48:49.7225672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.29,F*19
2024-08-23T23:48:50.7062798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-08-23T23:48:51.6912185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.74,M,67.66,F*14
2024-08-23T23:48:52.6759698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-08-23T23:48:53.6786049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-23T23:48:54.6599820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-08-23T23:48:55.6600240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-08-23T23:48:56.6599000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.84,M,67.71,F*14
2024-08-23T23:48:57.6534188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10
2024-08-23T23:48:58.6440203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-08-23T23:48:59.6442297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-23T23:49:00.6445319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-23T23:49:01.6438768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-08-23T23:49:02.6439458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-08-23T23:49:03.6445055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-08-23T23:49:04.6440454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-08-23T23:49:05.6433651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-08-23T23:49:06.6439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-08-23T23:49:07.6602197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-23T23:49:08.6603831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-23T23:49:09.6600421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-23T23:49:10.6596072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-08-23T23:49:11.6593784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-08-23T23:49:12.6757684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-08-23T23:49:13.6751683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-08-23T23:49:14.6909925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-08-23T23:49:15.6912620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-23T23:49:16.7064084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-08-23T23:49:17.7070834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-23T23:49:18.7224153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-08-23T23:49:19.7382136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-08-23T23:49:20.7540720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-08-23T23:49:21.7690369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-08-23T23:49:22.7843469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-08-23T23:49:23.7995318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-08-23T23:49:24.8158997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-08-23T23:49:25.8313678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-08-23T23:49:26.8523189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-23T23:49:27.8628001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-08-23T23:49:28.8939506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-08-23T23:49:29.9095833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-08-23T23:49:30.9406994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-08-23T23:49:31.9564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-23T23:49:32.9718927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-08-23T23:49:33.9874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-23T23:49:35.0031503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-08-23T23:49:36.0349729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-08-23T23:49:37.0507014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-23T23:49:38.0812982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-23T23:49:39.1061114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-23T23:49:40.1357726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.58,M,70.31,F*18
2024-08-23T23:49:42.5818511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-08-23T23:49:43.7535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-23T23:49:44.7841331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-23T23:49:45.8161503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-08-23T23:49:46.8625391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-23T23:49:47.8946361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-08-23T23:49:48.9255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-08-23T23:49:49.9565348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-08-23T23:49:50.9883219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-08-23T23:49:52.0337905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-08-23T23:49:53.0696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-08-23T23:49:54.1282156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-08-23T23:49:55.1750574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-08-23T23:49:56.2062912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-08-23T23:49:57.2429031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-08-23T23:49:58.3000091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-08-23T23:49:59.3449989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-23T23:50:00.3938604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-08-23T23:50:01.4560856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-08-23T23:50:02.5030264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-08-23T23:50:03.5504003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-08-23T23:50:04.5969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-08-23T23:50:05.6597522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-08-23T23:50:06.7061284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-08-23T23:50:07.7634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-08-23T23:50:08.8161517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-08-23T23:50:09.8788728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.25,M,72.32,F*18
2024-08-23T23:50:10.9350642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.19,F*1F
2024-08-23T23:50:12.0038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-08-23T23:50:13.0658664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-08-23T23:50:14.1280876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-08-23T23:50:15.1909592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-08-23T23:50:16.2689021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-08-23T23:50:17.3317363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-08-23T23:50:18.4118241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-08-23T23:50:19.4709462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-08-23T23:50:20.5343843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-08-23T23:50:21.5972400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-08-23T23:50:22.6758301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-08-23T23:50:23.7536848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-08-23T23:50:24.8313529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-08-23T23:50:25.9094184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-08-23T23:50:26.9873801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-08-23T23:50:28.0658693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-08-23T23:50:29.1442096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-08-23T23:50:30.2223473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-08-23T23:50:31.2999914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-08-23T23:50:32.3941337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-08-23T23:50:33.4658429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-23T23:50:34.5500048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-08-23T23:50:35.6437386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-08-23T23:50:36.7222397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-23T23:50:37.8158750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-08-23T23:50:38.9092323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.38,F*18
2024-08-23T23:50:39.9876413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-08-23T23:50:41.0817564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-08-23T23:50:42.1756504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-08-23T23:50:43.2846066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-08-23T23:50:44.3787031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-23T23:50:45.4721849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-08-23T23:50:46.5649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-08-23T23:50:47.6592971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-08-23T23:50:48.7531224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14
2024-08-23T23:50:49.8476292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-08-23T23:50:50.9563930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-08-23T23:50:52.0487957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-08-23T23:50:53.1444962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-08-23T23:50:54.2375537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-08-23T23:50:55.3422694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-23T23:50:56.4564149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-08-23T23:50:57.5499431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-08-23T23:50:58.6442658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-08-23T23:50:59.7379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.95,M,74.89,F*14
2024-08-23T23:51:00.8316396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-08-23T23:51:01.9407766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-08-23T23:51:03.0346510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-08-23T23:51:04.1436699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-08-23T23:51:05.2376040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-08-23T23:51:06.3465374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-23T23:51:07.4564265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-08-23T23:51:08.5658470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-08-23T23:51:09.6789330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.09,M,75.51,F*17
2024-08-23T23:51:10.7839557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-08-23T23:51:11.9095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-23T23:51:13.0036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-08-23T23:51:14.1124705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-08-23T23:51:15.2215125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-08-23T23:51:16.3156680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-08-23T23:51:17.4354784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.62,M,75.25,F*1E
2024-08-23T23:51:18.5499132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-08-23T23:51:19.6436868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-08-23T23:51:20.7685205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-08-23T23:51:21.8782496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.61,M,76.34,F*16
2024-08-23T23:51:23.0032608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-08-23T23:51:24.1279834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-08-23T23:51:25.2374402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-08-23T23:51:26.3626748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-08-23T23:51:27.4721284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-08-23T23:51:28.5816749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.23,M,76.13,F*10
2024-08-23T23:51:29.7066359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-08-23T23:51:30.8314530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-08-23T23:51:31.9402144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-08-23T23:51:33.0653663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-08-23T23:51:34.1907720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-08-23T23:51:35.2983073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-08-23T23:51:36.4278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-08-23T23:51:37.5605433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-08-23T23:51:38.6905870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-08-23T23:51:39.8101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-08-23T23:51:40.9452279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-08-23T23:51:42.0807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-08-23T23:51:43.2061450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-08-23T23:51:44.3354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-08-23T23:51:45.4722102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-08-23T23:51:46.6123146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-08-23T23:51:47.7369871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-08-23T23:51:48.8781363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-08-23T23:51:50.0029392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-08-23T23:51:51.1276751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-08-23T23:51:52.2687417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-08-23T23:51:53.4095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-08-23T23:51:54.5658122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-08-23T23:51:55.7002810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-08-23T23:51:56.8469329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.60,M,77.97,F*16
2024-08-23T23:51:57.9874929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-08-23T23:51:59.1280854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-08-23T23:52:00.2843528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-08-23T23:52:01.4251587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-08-23T23:52:02.5683746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.37,F*13
2024-08-23T23:52:03.7054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-08-23T23:52:04.8629052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-08-23T23:52:06.0190248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-23T23:52:07.1748681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-08-23T23:52:08.3317837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-08-23T23:52:09.4978138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-08-23T23:52:10.6585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-23T23:52:11.8155455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-23T23:52:12.9719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11
2024-08-23T23:52:14.1434626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-23T23:52:15.3000468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-23T23:52:16.4558222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-08-23T23:52:17.6121932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-23T23:52:18.7844883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-08-23T23:52:19.9409050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.28,M,79.99,F*17
2024-08-23T23:52:21.1125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-08-23T23:52:22.2846300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-23T23:52:23.4564105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-08-23T23:52:24.6434769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-08-23T23:52:25.8158962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-08-23T23:52:26.9877120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.56,M,80.14,F*18
2024-08-23T23:52:28.1537485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-08-23T23:52:29.3307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-08-23T23:52:30.5030180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-08-23T23:52:31.6902452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-08-23T23:52:32.8572493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-08-23T23:52:34.0340142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-08-23T23:52:35.2215263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-08-23T23:52:36.4092336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.68,M,81.30,F*1A
2024-08-23T23:52:37.5968915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-08-23T23:52:38.7841459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-08-23T23:52:39.9875960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-08-23T23:52:41.1895590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-08-23T23:52:42.3677204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-08-23T23:52:43.5655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-08-23T23:52:44.7574262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-08-23T23:52:45.9557853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F
2024-08-23T23:52:47.1423687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-08-23T23:52:48.3463527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.13,M,82.09,F*1F
2024-08-23T23:52:49.5497194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-08-23T23:52:50.7528352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-08-23T23:52:51.9562323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-08-23T23:52:53.1641993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-08-23T23:52:54.3739381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-08-23T23:52:55.5810026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-08-23T23:52:56.7955800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-08-23T23:52:58.0186560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-08-23T23:52:59.2217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-08-23T23:53:00.4258996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.61,F*11
2024-08-23T23:53:01.6280060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-08-23T23:53:02.8623657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-08-23T23:53:04.0809398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.41,M,82.79,F*18
2024-08-23T23:53:05.3000973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-08-23T23:53:06.5192941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-08-23T23:53:07.7311814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-08-23T23:53:08.9559820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-08-23T23:53:10.1776343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-08-23T23:53:11.4094273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-08-23T23:53:12.6436289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-08-23T23:53:13.8786407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-23T23:53:15.0971364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-23T23:53:16.3312875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.62,M,84.00,F*1B
2024-08-23T23:53:17.5654755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-08-23T23:53:18.7940311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-08-23T23:53:20.0338702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-08-23T23:53:21.2684273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-23T23:53:22.5185343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-08-23T23:53:23.7691180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-08-23T23:53:25.0033239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-08-23T23:53:26.2531102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-08-23T23:53:27.4873057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-08-23T23:53:28.7533776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-08-23T23:53:29.9872055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-08-23T23:53:31.2377758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-08-23T23:53:32.4877907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.85,F*10
2024-08-23T23:53:33.7371091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-08-23T23:53:34.9878536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.05,f,156.07,M,85.34,F*1B
2024-08-23T23:53:36.2220692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-08-23T23:53:37.4821304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-08-23T23:53:38.7370988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-08-23T23:53:39.9923714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-08-23T23:53:41.2534013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-08-23T23:53:42.5044941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-08-23T23:53:43.7684204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-08-23T23:53:45.0036291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-08-23T23:53:46.2690196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-23T23:53:47.5192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-08-23T23:53:48.7691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-08-23T23:53:50.0342623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-08-23T23:53:51.2841927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.40,M,86.07,F*1D
2024-08-23T23:53:52.5340127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-08-23T23:53:53.7998578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.56,M,85.61,F*1E
2024-08-23T23:53:55.0653463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-08-23T23:53:56.3150793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-08-23T23:53:57.5808397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-08-23T23:53:58.8467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-23T23:54:00.0969804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-08-23T23:54:01.3624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-08-23T23:54:02.6127516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.91,f,158.16,M,86.49,F*1B
2024-08-23T23:54:03.8777413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-08-23T23:54:05.1539396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-08-23T23:54:06.4248309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-08-23T23:54:07.6904142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13
2024-08-23T23:54:08.9406607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-08-23T23:54:10.2219787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-08-23T23:54:11.4975697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.35,F*18
2024-08-23T23:54:12.7690663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-08-23T23:54:14.0341642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-08-23T23:54:15.2998285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.54,F*17
2024-08-23T23:54:16.5807924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-08-23T23:54:17.8629324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-08-23T23:54:19.1432267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-08-23T23:54:20.4250905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-08-23T23:54:21.7059046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-08-23T23:54:23.0033049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-08-23T23:54:24.2890305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-08-23T23:54:25.5808541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-08-23T23:54:26.8777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.44,f,161.37,M,88.24,F*1D
2024-08-23T23:54:28.1578739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.25,M,88.18,F*14
2024-08-23T23:54:29.4565849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-08-23T23:54:30.7525189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.42,F*13
2024-08-23T23:54:32.0496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.40,F*17
2024-08-23T23:54:33.3474025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.44,F*14
2024-08-23T23:54:34.6438264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-08-23T23:54:35.9402899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-08-23T23:54:37.2377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-08-23T23:54:38.5339763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-08-23T23:54:39.8470082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.39,M,89.34,F*1B
2024-08-23T23:54:41.1592568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-08-23T23:54:42.4716422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-08-23T23:54:43.7936059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-08-23T23:54:45.1123300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-08-23T23:54:46.4404635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-08-23T23:54:47.7526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-08-23T23:54:49.0651214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.19,M,89.78,F*1B
2024-08-23T23:54:50.3834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.56,f,165.07,M,90.26,F*1C
2024-08-23T23:54:51.7087258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.19,M,90.87,F*1D
2024-08-23T23:54:53.0342850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-08-23T23:54:54.3783593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-08-23T23:54:55.7052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.78,M,90.65,F*12
2024-08-23T23:54:57.0342022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-08-23T23:54:58.3619766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.04,f,167.35,M,91.51,F*11
2024-08-23T23:54:59.7065045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.28,F*1A
2024-08-23T23:55:01.0338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-08-23T23:55:02.3782551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-08-23T23:55:03.7064819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-08-23T23:55:05.0502044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-08-23T23:55:06.3940259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-08-23T23:55:07.7533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.33,f,169.26,M,92.55,F*13
2024-08-23T23:55:09.1113941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14
2024-08-23T23:55:10.4714643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.15,f,169.52,M,92.69,F*18
2024-08-23T23:55:11.8310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-08-23T23:55:13.1908956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.09,f,170.41,M,93.18,F*17
2024-08-23T23:55:14.5542014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-08-23T23:55:15.9251942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.15,M,93.04,F*13
2024-08-23T23:55:17.2850346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-08-23T23:55:18.6589878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-08-23T23:55:20.0284417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-08-23T23:55:21.4099342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-08-23T23:55:22.7844348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-08-23T23:55:24.1754189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-08-23T23:55:25.5545340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-08-23T23:55:26.9402983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.72,f,173.95,M,95.12,F*16
2024-08-23T23:55:28.3315977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-08-23T23:55:29.7221629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.16,f,173.18,M,94.69,F*15
2024-08-23T23:55:31.1283332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-08-23T23:55:32.5186550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-08-23T23:55:33.9189555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-08-23T23:55:35.3154654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.57,M,95.45,F*1F
2024-08-23T23:55:36.7220324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.41,f,175.69,M,96.07,F*12
2024-08-23T23:55:38.1122393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.37,f,176.59,M,96.56,F*18
2024-08-23T23:55:39.5185349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-08-23T23:55:40.9408390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-08-23T23:55:42.3616316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-08-23T23:55:43.7690865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.05,f,176.49,M,96.51,F*1F
2024-08-23T23:55:45.1752221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-08-23T23:55:46.5911173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-08-23T23:55:48.0034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.45,F*13
2024-08-23T23:55:49.4252168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-08-23T23:55:50.8465510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.50,f,177.85,M,97.25,F*19
2024-08-23T23:55:52.2626768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.28,f,178.39,M,97.55,F*1F
2024-08-23T23:55:53.6910501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.67,f,178.21,M,97.44,F*1C
2024-08-23T23:55:55.1125454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-08-23T23:55:56.5494720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-08-23T23:55:57.9871138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-08-23T23:55:59.4091547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.99,f,177.69,M,97.16,F*1F
2024-08-23T23:56:00.8472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.96,f,177.38,M,96.99,F*11
2024-08-23T23:56:02.2681614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-08-23T23:56:03.7063785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-08-23T23:56:05.1431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-08-23T23:56:06.5815194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.96,F*1A
2024-08-23T23:56:08.0189762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-08-23T23:56:09.4547431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-08-23T23:56:10.9088841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-08-23T23:56:11.8620489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-08-23T23:56:12.8314600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.94,M,98.94,F*14
2024-08-23T23:56:13.8000945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-08-23T23:56:14.7684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-08-23T23:56:15.7375312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.09,f,180.77,M,98.85,F*14
2024-08-23T23:56:16.7060543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.03,F*11
2024-08-23T23:56:17.6752498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.40,M,99.19,F*1D
2024-08-23T23:56:18.6427308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.98,M,99.51,F*12
2024-08-23T23:56:20.0967415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-08-23T23:56:21.0734995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-08-23T23:56:22.0504244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.57,M,100.38,F*26
2024-08-23T23:56:23.0333493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-08-23T23:56:24.0183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.18,f,183.54,M,100.36,F*25
2024-08-23T23:56:25.0035281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-08-23T23:56:25.9869438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.71,f,184.62,M,100.95,F*26
2024-08-23T23:56:26.9719997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.99,f,185.01,M,101.16,F*2D
2024-08-23T23:56:27.9562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.75,M,101.02,F*29
2024-08-23T23:56:28.9567167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.82,f,184.04,M,100.64,F*22
2024-08-23T23:56:29.9403338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-08-23T23:56:30.9249348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-08-23T23:56:31.9086418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-08-23T23:56:32.8934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-08-23T23:56:33.8940600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.42,M,101.39,F*2F
2024-08-23T23:56:34.8781570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-08-23T23:56:35.8773093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.77,f,187.38,M,102.46,F*20
2024-08-23T23:56:36.8781237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.68,F*2B
2024-08-23T23:56:37.8708252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-08-23T23:56:38.8787178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-08-23T23:56:39.8780945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.65,f,187.35,M,102.44,F*2C
2024-08-23T23:56:40.8940009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.23,f,187.52,M,102.54,F*2F
2024-08-23T23:56:41.8935827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-08-23T23:56:42.8992024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-08-23T23:56:43.9094232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-08-23T23:56:44.9404145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.32,F*28
2024-08-23T23:56:45.9403889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-08-23T23:56:46.9718841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.83,f,188.32,M,102.97,F*21
2024-08-23T23:56:47.9716290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.70,f,188.58,M,103.12,F*22
2024-08-23T23:56:48.9714289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-08-23T23:56:49.9875449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.99,f,190.80,M,104.33,F*23
2024-08-23T23:56:50.9878165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.64,M,104.79,F*2A
2024-08-23T23:56:52.0027450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-08-23T23:56:53.0342268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-08-23T23:56:54.0513966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-08-23T23:56:55.0812413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-08-23T23:56:56.0962444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.71,f,191.94,M,104.95,F*21
2024-08-23T23:56:57.1125831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.63,f,192.52,M,105.27,F*2A
2024-08-23T23:56:58.6590436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-08-23T23:56:59.6754862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-08-23T23:57:00.7064991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-08-23T23:57:01.7378510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.30,f,191.81,M,104.88,F*2C
2024-08-23T23:57:02.7527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.53,f,192.49,M,105.26,F*22
2024-08-23T23:57:03.7833529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.58,f,192.51,M,105.26,F*20
2024-08-23T23:57:04.8157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.13,F*2B
2024-08-23T23:57:05.8468454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-08-23T23:57:06.8783894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-08-23T23:57:07.9095343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.53,f,193.10,M,105.59,F*25
2024-08-23T23:57:08.9409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.62,M,105.87,F*23
2024-08-23T23:57:09.9715801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-08-23T23:57:11.0191625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-08-23T23:57:12.0502884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-08-23T23:57:13.0807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-08-23T23:57:14.1119727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.82,f,193.19,M,105.64,F*2E
2024-08-23T23:57:15.1430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-08-23T23:57:16.1746209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.11,f,192.36,M,105.18,F*21
2024-08-23T23:57:17.2087278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.79,f,192.57,M,105.30,F*22
2024-08-23T23:57:18.2372983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.66,M,105.35,F*29
2024-08-23T23:57:19.2688901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-08-23T23:57:20.3150532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.99,f,192.93,M,105.50,F*21
2024-08-23T23:57:21.3469435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.84,F*21
2024-08-23T23:57:22.3783221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.66,f,194.06,M,106.11,F*29
2024-08-23T23:57:23.4093272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.37,f,194.27,M,106.23,F*2E
2024-08-23T23:57:24.4564653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-08-23T23:57:25.4871339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.72,M,105.92,F*26
2024-08-23T23:57:26.5344734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.01,f,193.55,M,105.84,F*25
2024-08-23T23:57:27.5657465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.71,M,105.92,F*25
2024-08-23T23:57:28.6129011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.80,M,105.97,F*27
2024-08-23T23:57:29.6439760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.97,f,193.84,M,105.99,F*2A
2024-08-23T23:57:30.6902003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-08-23T23:57:31.7377155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.80,F*2F
2024-08-23T23:57:32.7686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.78,F*25
2024-08-23T23:57:33.8153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.50,M,105.81,F*2B
2024-08-23T23:57:34.8465875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.15,M,106.16,F*23
2024-08-23T23:57:35.8781071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.18,f,194.82,M,106.53,F*25
2024-08-23T23:57:36.9088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-08-23T23:57:37.9560408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.68,f,195.89,M,107.11,F*23
2024-08-23T23:57:39.0028624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-08-23T23:57:40.0496420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.44,f,195.82,M,107.07,F*21
2024-08-23T23:57:41.0965631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.52,f,195.54,M,106.92,F*23
2024-08-23T23:57:42.1380825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-08-23T23:57:43.1906899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-08-23T23:57:44.2324004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-08-23T23:57:45.2847579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.91,f,195.96,M,107.15,F*2F
2024-08-23T23:57:46.3240780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-08-23T23:57:47.3780490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D
2024-08-23T23:57:48.4251199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D
2024-08-23T23:57:49.4719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.33,f,196.09,M,107.22,F*27
2024-08-23T23:57:50.5187524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-08-23T23:57:51.5646526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-08-23T23:57:52.6126201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.04,f,197.83,M,108.17,F*23
2024-08-23T23:57:53.6752412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.36,M,107.92,F*22
2024-08-23T23:57:54.7217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.93,F*25
2024-08-23T23:57:55.7903954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.74,f,198.04,M,108.29,F*29
2024-08-23T23:57:56.8308082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.95,f,198.72,M,108.66,F*25
2024-08-23T23:57:57.8874329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-08-23T23:57:58.9562819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.22,F*27
2024-08-23T23:58:00.0187878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-08-23T23:58:01.0754381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.79,f,197.14,M,107.80,F*29
2024-08-23T23:58:02.1283753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-08-23T23:58:03.1906804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-08-23T23:58:04.2373385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.92,f,199.31,M,108.99,F*26
2024-08-23T23:58:05.3071293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.60,M,109.14,F*26
2024-08-23T23:58:06.3624650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.17,f,199.39,M,109.03,F*26
2024-08-23T23:58:07.4403228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-08-23T23:58:08.5020098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.98,M,109.35,F*25
2024-08-23T23:58:09.5654777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.60,f,200.74,M,109.77,F*23
2024-08-23T23:58:10.6433437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.24,f,200.94,M,109.87,F*23
2024-08-23T23:58:11.7066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.19,f,200.31,M,109.53,F*25
2024-08-23T23:58:12.7839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.13,F*2B
2024-08-23T23:58:13.8514415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.62,f,199.53,M,109.10,F*2A
2024-08-23T23:58:14.9252914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-08-23T23:58:16.0027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.85,F*21
2024-08-23T23:58:17.0652116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-08-23T23:58:18.1435780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.95,f,201.15,M,109.99,F*2E
2024-08-23T23:58:19.2378173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.07,f,200.58,M,109.68,F*22
2024-08-23T23:58:20.2995428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.50,f,201.01,M,109.92,F*29
2024-08-23T23:58:21.3778487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.25,f,202.16,M,110.54,F*25
2024-08-23T23:58:22.4717280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.13,f,202.73,M,110.86,F*2A
2024-08-23T23:58:23.5489244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.41,f,202.51,M,110.73,F*26
2024-08-23T23:58:24.6282198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.77,f,202.62,M,110.79,F*29
2024-08-23T23:58:25.7223034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.86,f,202.95,M,110.98,F*21
2024-08-23T23:58:26.8158460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-08-23T23:58:27.8936231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.30,M,110.62,F*24
2024-08-23T23:58:28.9872248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-08-23T23:58:30.0647753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.64,f,202.89,M,110.94,F*2C
2024-08-23T23:58:31.1434087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.26,f,203.38,M,111.21,F*2C
2024-08-23T23:58:32.2368200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-08-23T23:58:33.3203890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.62,f,203.49,M,111.27,F*2C
2024-08-23T23:58:34.4094177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.94,f,203.89,M,111.49,F*2E
2024-08-23T23:58:35.5029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-08-23T23:58:36.5966411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-08-23T23:58:37.6751907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.79,f,204.76,M,111.96,F*20
2024-08-23T23:58:38.7847087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.96,f,205.42,M,112.33,F*29
2024-08-23T23:58:39.8727054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.92,f,205.41,M,112.32,F*2F
2024-08-23T23:58:40.9717908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.37,f,204.94,M,112.06,F*2F
2024-08-23T23:58:42.0696961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.10,F*27
2024-08-23T23:58:43.1589864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-08-23T23:58:44.2530650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.37,f,205.85,M,112.56,F*2C
2024-08-23T23:58:45.3568671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-08-23T23:58:46.4715109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.87,f,206.00,M,112.64,F*28
2024-08-23T23:58:47.5652838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.73,f,205.96,M,112.62,F*29
2024-08-23T23:58:48.6748624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.47,f,206.19,M,112.74,F*2E
2024-08-23T23:58:49.7685104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,113.00,F*2B
2024-08-23T23:58:50.8782794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-08-23T23:58:51.9874708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28
2024-08-23T23:58:53.0807863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.42,f,208.31,M,113.90,F*2E
2024-08-23T23:58:54.1902211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.78,F*29
2024-08-23T23:58:55.3095691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.40,M,113.41,F*29
2024-08-23T23:58:56.4254827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-08-23T23:58:57.5339088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-08-23T23:58:58.6441190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.78,f,209.02,M,114.30,F*2D
2024-08-23T23:58:59.7533934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.65,f,208.99,M,114.27,F*24
2024-08-23T23:59:00.8784644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.50,f,208.33,M,113.92,F*2D
2024-08-23T23:59:01.9870276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.32,f,208.28,M,113.89,F*29
2024-08-23T23:59:03.0967936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.62,f,208.67,M,114.10,F*27
2024-08-23T23:59:04.2218576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.88,f,209.36,M,114.48,F*29
2024-08-23T23:59:05.3463801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.56,f,209.87,M,114.76,F*23
2024-08-23T23:59:06.4565326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.12,f,210.35,M,115.02,F*29
2024-08-23T23:59:07.5811459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-08-23T23:59:08.7064181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.69,f,209.61,M,114.61,F*2E
2024-08-23T23:59:09.8310077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.30,f,209.79,M,114.72,F*26
2024-08-23T23:59:10.9509514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-08-23T23:59:12.0656737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.85,M,115.84,F*2D
2024-08-23T23:59:13.2065186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.04,f,211.54,M,115.67,F*2F
2024-08-23T23:59:14.3307190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.62,f,210.81,M,115.27,F*27
2024-08-23T23:59:15.4717799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-08-23T23:59:16.5971203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-08-23T23:59:17.7315054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.92,M,115.88,F*25
2024-08-23T23:59:18.8623168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.66,f,212.34,M,116.11,F*2E
2024-08-23T23:59:19.9881217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.31,f,211.93,M,115.89,F*23
2024-08-23T23:59:21.1273682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.00,f,211.84,M,115.83,F*2D
2024-08-23T23:59:22.2690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.89,f,212.72,M,116.32,F*2D
2024-08-23T23:59:23.3937498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.52,f,213.82,M,116.92,F*21
2024-08-23T23:59:24.5348104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.23,F*2F
2024-08-23T23:59:25.6747166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.95,f,213.96,M,116.99,F*24
2024-08-23T23:59:26.8316235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-08-23T23:59:27.9725444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-08-23T23:59:29.1074961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-08-23T23:59:30.2581454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-08-23T23:59:31.3886401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.57,f,215.36,M,117.76,F*21
2024-08-23T23:59:32.5501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-08-23T23:59:33.7009144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.87,f,216.37,M,118.31,F*2D
2024-08-23T23:59:34.8628181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-08-23T23:59:36.0186446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.01,f,216.72,M,118.50,F*2C
2024-08-23T23:59:37.1751310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.29,f,216.80,M,118.55,F*2E
2024-08-23T23:59:38.3311787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.43,f,217.45,M,118.90,F*21
2024-08-23T23:59:39.4905059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.14,F*2B
2024-08-23T23:59:40.6601127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.49,f,218.08,M,119.25,F*24
2024-08-23T23:59:41.8161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-23T23:59:42.9918839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.26,f,218.62,M,119.54,F*25
2024-08-23T23:59:44.1591390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-08-23T23:59:45.3312631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-08-23T23:59:46.4924078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-08-23T23:59:47.6600052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.82,f,219.71,M,120.14,F*22
2024-08-23T23:59:48.8310363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.24,M,120.43,F*2E
2024-08-23T23:59:50.0038255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.22,f,220.74,M,120.70,F*21
2024-08-23T23:59:51.1750520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.13,f,220.72,M,120.69,F*2D
2024-08-23T23:59:52.3632922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.30,F*23
2024-08-23T23:59:53.5343570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.49,f,219.60,M,120.08,F*28
2024-08-23T23:59:54.7225903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.61,f,220.25,M,120.43,F*24
2024-08-23T23:59:55.8942021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-08-23T23:59:57.0660607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.05,f,221.61,M,121.18,F*2D
2024-08-23T23:59:58.2538478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.93,f,220.96,M,120.82,F*2A
2024-08-23T23:59:59.4411455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22